{"ticker": {"uuid": "6632d9ef-181a-414e-86fe-9cbf63322c44", "symbol": "SIL", "name": "GLOBAL X FDS GLOBAL X SILVER MINERS ETF (POST REV SPL", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIL fell 19.52%, moving from 94.87 to 76.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.63 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is positive at 61.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.35"}, {"label": "12-Week Change", "value": "-19.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.63"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.18, "high": 81.75, "low": 72.1, "close": 76.35, "volume": 4423227}, "trend_line": 91.889453, "activity_lines": {"activity_5": 79.085008, "activity_10": 81.831508, "activity_20": 86.262722, "activity_30": 89.41492}, "trend_signal": 0, "fair_value": 47.846091, "relative_strength": -13.62576, "rate_of_change": -0.19056340638850874, "market_dynamics": -1.071531, "expectation": {"probability": 61.7978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.387763, "high": 27.328469, "low": 25.994202, "close": 26.349367, "volume": 1816907}, "trend_line": 27.404919, "activity_lines": {"activity_5": 25.680547, "activity_10": 25.635395, "activity_20": 26.580532, "activity_30": 26.927157}, "trend_signal": 0, "fair_value": 33.705038, "relative_strength": -11.23683, "rate_of_change": -0.1423954337848333, "market_dynamics": -1.012003, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.291772, "high": 26.954106, "low": 25.495052, "close": 25.850217, "volume": 2090585}, "trend_line": 27.366348, "activity_lines": {"activity_5": 25.853417, "activity_10": 25.652129, "activity_20": 26.452522, "activity_30": 26.826854}, "trend_signal": 0, "fair_value": 33.584127, "relative_strength": -13.67788, "rate_of_change": -0.14074480570441028, "market_dynamics": -0.865582, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.147787, "high": 26.954106, "low": 24.583239, "close": 25.12069, "volume": 1931124}, "trend_line": 27.234751, "activity_lines": {"activity_5": 25.694713, "activity_10": 25.555865, "activity_20": 26.250544, "activity_30": 26.681973}, "trend_signal": 0, "fair_value": 33.452609, "relative_strength": -14.077559, "rate_of_change": -0.48087161648313215, "market_dynamics": -0.731106, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.12069, "high": 25.293472, "low": 24.400761, "close": 25.264675, "volume": 1825160}, "trend_line": 27.078552, "activity_lines": {"activity_5": 25.572485, "activity_10": 25.493065, "activity_20": 26.073364, "activity_30": 26.554871}, "trend_signal": 0, "fair_value": 33.334881, "relative_strength": -13.255718, "rate_of_change": -0.5735282837724526, "market_dynamics": -0.783056, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.063095, "high": 25.063095, "low": 23.584843, "close": 23.882413, "volume": 2430350}, "trend_line": 26.878195, "activity_lines": {"activity_5": 24.925509, "activity_10": 25.198775, "activity_20": 25.778727, "activity_30": 26.348669}, "trend_signal": 0, "fair_value": 33.210842, "relative_strength": -16.256224, "rate_of_change": -0.7399103172134049, "market_dynamics": -0.76259, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.988003, "high": 25.091892, "low": 23.565645, "close": 24.583143, "volume": 1976394}, "trend_line": 26.71302, "activity_lines": {"activity_5": 24.688733, "activity_10": 25.073543, "activity_20": 25.577349, "activity_30": 26.200601}, "trend_signal": 0, "fair_value": 33.07748, "relative_strength": -14.431226, "rate_of_change": -0.614531593360348, "market_dynamics": -0.756019, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.573544, "high": 26.301372, "low": 24.573544, "close": 25.063095, "volume": 1744552}, "trend_line": 26.618172, "activity_lines": {"activity_5": 24.729688, "activity_10": 25.060303, "activity_20": 25.448838, "activity_30": 26.094154}, "trend_signal": 0, "fair_value": 32.954369, "relative_strength": -14.885144, "rate_of_change": -0.35506281206692064, "market_dynamics": -0.600477, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.755926, "high": 24.947907, "low": 23.824819, "close": 23.978404, "volume": 1343927}, "trend_line": 26.522959, "activity_lines": {"activity_5": 24.461555, "activity_10": 24.840049, "activity_20": 25.244269, "activity_30": 25.923846}, "trend_signal": 0, "fair_value": 32.827566, "relative_strength": -17.404693, "rate_of_change": -0.35769924396010777, "market_dynamics": -0.590586, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.304771, "high": 25.487853, "low": 23.997602, "close": 25.341467, "volume": 2810061}, "trend_line": 26.488522, "activity_lines": {"activity_5": 24.723929, "activity_10": 24.885251, "activity_20": 25.193709, "activity_30": 25.847621}, "trend_signal": 0, "fair_value": 32.710804, "relative_strength": -12.508583, "rate_of_change": -0.12983845429916208, "market_dynamics": -0.24646, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.293472, "high": 25.340604, "low": 24.0168, "close": 24.055196, "volume": 1381773}, "trend_line": 26.45531, "activity_lines": {"activity_5": 24.552426, "activity_10": 24.677737, "activity_20": 25.036387, "activity_30": 25.690632}, "trend_signal": 0, "fair_value": 32.613902, "relative_strength": -14.380142, "rate_of_change": -0.125382609116503, "market_dynamics": -0.218641, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.91121, "high": 23.968805, "low": 22.365765, "close": 22.941707, "volume": 2290034}, "trend_line": 26.332252, "activity_lines": {"activity_5": 23.998242, "activity_10": 24.312799, "activity_20": 24.799813, "activity_30": 25.463948}, "trend_signal": 0, "fair_value": 32.502985, "relative_strength": -17.491757, "rate_of_change": -0.4651542544767018, "market_dynamics": -0.240851, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.653736, "high": 22.653736, "low": 21.665035, "close": 22.356166, "volume": 1846113}, "trend_line": 26.2472, "activity_lines": {"activity_5": 23.358306, "activity_10": 23.903357, "activity_20": 24.530577, "activity_30": 25.207426}, "trend_signal": 0, "fair_value": 32.372008, "relative_strength": -19.630547, "rate_of_change": -0.32299554174098366, "market_dynamics": -0.23062, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.519349, "high": 23.728925, "low": 22.298572, "close": 23.565645, "volume": 1981970}, "trend_line": 26.117776, "activity_lines": {"activity_5": 23.301991, "activity_10": 23.777347, "activity_20": 24.398313, "activity_30": 25.034423}, "trend_signal": 0, "fair_value": 32.253172, "relative_strength": -15.435155, "rate_of_change": -0.4930964064738342, "market_dynamics": -0.506316, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.431258, "high": 24.688733, "low": 23.31607, "close": 23.949607, "volume": 2012409}, "trend_line": 25.974626, "activity_lines": {"activity_5": 23.401182, "activity_10": 23.749423, "activity_20": 24.31193, "activity_30": 24.894541}, "trend_signal": 0, "fair_value": 32.138695, "relative_strength": -11.748879, "rate_of_change": -0.548094140940632, "market_dynamics": -0.532636, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.805621, "high": 24.083993, "low": 22.91291, "close": 23.680833, "volume": 1596003}, "trend_line": 25.782251, "activity_lines": {"activity_5": 23.503571, "activity_10": 23.696541, "activity_20": 24.211405, "activity_30": 24.746554}, "trend_signal": 0, "fair_value": 32.039749, "relative_strength": -10.368601, "rate_of_change": -0.7406266407839788, "market_dynamics": -0.674325, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.988003, "high": 24.381563, "low": 22.644137, "close": 24.151186, "volume": 1998033}, "trend_line": 25.57775, "activity_lines": {"activity_5": 23.787703, "activity_10": 23.732843, "activity_20": 24.167544, "activity_30": 24.641324}, "trend_signal": 0, "fair_value": 31.908717, "relative_strength": -13.346874, "rate_of_change": -0.7931852032624962, "market_dynamics": -0.465008, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.170384, "high": 24.400761, "low": 22.384963, "close": 22.586543, "volume": 1458979}, "trend_line": 25.304477, "activity_lines": {"activity_5": 23.469654, "activity_10": 23.492518, "activity_20": 23.983203, "activity_30": 24.448343}, "trend_signal": 0, "fair_value": 31.792202, "relative_strength": -19.625742, "rate_of_change": -1.0684012471777353, "market_dynamics": -0.556034, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.644137, "high": 24.71753, "low": 22.365765, "close": 24.343167, "volume": 2350366}, "trend_line": 25.147282, "activity_lines": {"activity_5": 23.721789, "activity_10": 23.616607, "activity_20": 23.975387, "activity_30": 24.386323}, "trend_signal": 0, "fair_value": 31.701474, "relative_strength": -14.993638, "rate_of_change": -0.6212141827708907, "market_dynamics": -0.231539, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.083993, "high": 25.245477, "low": 24.007201, "close": 25.12069, "volume": 1970485}, "trend_line": 25.029746, "activity_lines": {"activity_5": 24.181263, "activity_10": 23.875432, "activity_20": 24.0445, "activity_30": 24.384608}, "trend_signal": 0, "fair_value": 31.625691, "relative_strength": -12.789814, "rate_of_change": -0.4673904718609398, "market_dynamics": 0.27067, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.51425, "high": 27.194082, "low": 25.207177, "close": 27.194082, "volume": 3222843}, "trend_line": 24.946809, "activity_lines": {"activity_5": 25.253796, "activity_10": 24.515252, "activity_20": 24.307194, "activity_30": 24.524242}, "trend_signal": 0, "fair_value": 31.550511, "relative_strength": -6.052695, "rate_of_change": -0.33135374206354773, "market_dynamics": 0.750288, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.675734, "high": 26.925309, "low": 25.389463, "close": 25.562245, "volume": 1718982}, "trend_line": 24.872434, "activity_lines": {"activity_5": 25.548167, "activity_10": 24.801303, "activity_20": 24.41132, "activity_30": 24.563948}, "trend_signal": 0, "fair_value": 31.4657, "relative_strength": -11.498285, "rate_of_change": -0.29813432250994454, "market_dynamics": 1.210335, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.187883, "high": 27.251581, "low": 24.602341, "close": 26.762125, "volume": 4056554}, "trend_line": 24.866816, "activity_lines": {"activity_5": 26.148427, "activity_10": 25.257868, "activity_20": 24.63347, "activity_30": 24.685863}, "trend_signal": 0, "fair_value": 31.369015, "relative_strength": -9.119839, "rate_of_change": -0.02258725462895327, "market_dynamics": 1.47209, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.877314, "high": 28.42276, "low": 26.435758, "close": 27.779624, "volume": 3187131}, "trend_line": 24.942093, "activity_lines": {"activity_5": 26.809481, "activity_10": 25.819325, "activity_20": 24.948181, "activity_30": 24.873786}, "trend_signal": 0, "fair_value": 31.278022, "relative_strength": -6.112736, "rate_of_change": 0.3027207021598576, "market_dynamics": 1.630888, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.866015, "high": 28.385427, "low": 26.938667, "close": 27.36305, "volume": 1565130}, "trend_line": 24.975681, "activity_lines": {"activity_5": 27.10258, "activity_10": 26.228423, "activity_20": 25.210557, "activity_30": 25.029977}, "trend_signal": 1, "fair_value": 31.178661, "relative_strength": -7.440922, "rate_of_change": 0.13466391934310296, "market_dynamics": 1.42151, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.38234, "high": 27.391985, "low": 25.655873, "close": 26.032031, "volume": 1642877}, "trend_line": 24.970973, "activity_lines": {"activity_5": 26.802515, "activity_10": 26.333455, "activity_20": 25.336177, "activity_30": 25.098129}, "trend_signal": 1, "fair_value": 31.068539, "relative_strength": -9.984316, "rate_of_change": -0.018850336853681076, "market_dynamics": 1.40197, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.733034, "high": 26.572155, "low": 25.019299, "close": 26.003096, "volume": 2216942}, "trend_line": 24.972971, "activity_lines": {"activity_5": 26.570275, "activity_10": 26.390477, "activity_20": 25.448805, "activity_30": 25.164717}, "trend_signal": 1, "fair_value": 30.984491, "relative_strength": -11.135114, "rate_of_change": 0.00800129013795493, "market_dynamics": 1.206204, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.626938, "high": 25.655873, "low": 23.804021, "close": 24.189824, "volume": 1084227}, "trend_line": 24.961824, "activity_lines": {"activity_5": 25.704221, "activity_10": 26.084143, "activity_20": 25.381979, "activity_30": 25.114192}, "trend_signal": 1, "fair_value": 30.882857, "relative_strength": -17.632786, "rate_of_change": -0.04463625893771762, "market_dynamics": 0.71442, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.996922, "high": 25.202555, "low": 23.746151, "close": 24.604561, "volume": 1478388}, "trend_line": 24.950379, "activity_lines": {"activity_5": 25.1479, "activity_10": 25.824064, "activity_20": 25.35881, "activity_30": 25.091143}, "trend_signal": 1, "fair_value": 30.776896, "relative_strength": -16.457807, "rate_of_change": -0.04585001480660377, "market_dynamics": 0.401615, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.980719, "high": 25.407706, "low": 24.35379, "close": 24.681722, "volume": 1904137}, "trend_line": 24.962944, "activity_lines": {"activity_5": 24.82897, "activity_10": 25.573262, "activity_20": 25.340008, "activity_30": 25.07381}, "trend_signal": 0, "fair_value": 30.670344, "relative_strength": -16.875211, "rate_of_change": 0.05035995645596647, "market_dynamics": 0.16039, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.209114, "high": 24.542351, "low": 23.572636, "close": 23.775086, "volume": 1656880}, "trend_line": 24.871055, "activity_lines": {"activity_5": 24.386583, "activity_10": 25.165598, "activity_20": 25.238002, "activity_30": 24.997174}, "trend_signal": 0, "fair_value": 30.556355, "relative_strength": -20.53102, "rate_of_change": -0.3681016149377328, "market_dynamics": -0.240597, "expectation": {"probability": 49.1808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.63041, "high": 24.160888, "low": 22.212585, "close": 23.177092, "volume": 1853713}, "trend_line": 24.765313, "activity_lines": {"activity_5": 23.895328, "activity_10": 24.711372, "activity_20": 25.080377, "activity_30": 24.887886}, "trend_signal": 0, "fair_value": 30.446904, "relative_strength": -21.780036, "rate_of_change": -0.4251608948635245, "market_dynamics": -0.371275, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.331413, "high": 23.379638, "low": 21.961813, "close": 22.501937, "volume": 1325147}, "trend_line": 24.653703, "activity_lines": {"activity_5": 23.367421, "activity_10": 24.177757, "activity_20": 24.857332, "activity_30": 24.741862}, "trend_signal": 0, "fair_value": 30.339089, "relative_strength": -24.821695, "rate_of_change": -0.45067066182445936, "market_dynamics": -0.633433, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.270456, "high": 23.07823, "low": 21.780968, "close": 22.916675, "volume": 1776982}, "trend_line": 24.580236, "activity_lines": {"activity_5": 23.090286, "activity_10": 23.797006, "activity_20": 24.67309, "activity_30": 24.629795}, "trend_signal": 0, "fair_value": 30.242845, "relative_strength": -23.628888, "rate_of_change": -0.2979958020910726, "market_dynamics": -0.851323, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.148156, "high": 24.845688, "low": 23.148156, "close": 24.488821, "volume": 2591011}, "trend_line": 24.554374, "activity_lines": {"activity_5": 23.449726, "activity_10": 23.790518, "activity_20": 24.641668, "activity_30": 24.623898}, "trend_signal": 0, "fair_value": 30.145116, "relative_strength": -17.731483, "rate_of_change": -0.10521461226002896, "market_dynamics": -0.809964, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.488821, "high": 25.5546, "low": 24.402015, "close": 25.414747, "volume": 1825889}, "trend_line": 24.605452, "activity_lines": {"activity_5": 24.130667, "activity_10": 24.004638, "activity_20": 24.695861, "activity_30": 24.679405}, "trend_signal": 0, "fair_value": 30.049828, "relative_strength": -13.960351, "rate_of_change": 0.20801996418235058, "market_dynamics": -0.696832, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.434037, "high": 26.080256, "low": 24.305564, "close": 25.057879, "volume": 2078273}, "trend_line": 24.621277, "activity_lines": {"activity_5": 24.583342, "activity_10": 24.165097, "activity_20": 24.70781, "activity_30": 24.708594}, "trend_signal": 0, "fair_value": 29.967371, "relative_strength": -16.345076, "rate_of_change": 0.06431501441225114, "market_dynamics": -0.454548, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.270071, "high": 26.649315, "low": 25.009654, "close": 26.485349, "volume": 1443749}, "trend_line": 24.668685, "activity_lines": {"activity_5": 25.386455, "activity_10": 24.602282, "activity_20": 24.851391, "activity_30": 24.828857}, "trend_signal": 0, "fair_value": 29.888402, "relative_strength": -11.229885, "rate_of_change": 0.19254890800343452, "market_dynamics": -0.233916, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.006183, "high": 30.082958, "low": 26.5818, "close": 29.947927, "volume": 6408642}, "trend_line": 24.867669, "activity_lines": {"activity_5": 27.078199, "activity_10": 25.627289, "activity_20": 25.306175, "activity_30": 25.169453}, "trend_signal": 1, "fair_value": 29.821933, "relative_strength": 1.868977, "rate_of_change": 0.8066258902734352, "market_dynamics": 0.27142, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.459116, "high": 32.282033, "low": 29.562125, "close": 30.343375, "volume": 6751221}, "trend_line": 25.0344, "activity_lines": {"activity_5": 28.433009, "activity_10": 26.627044, "activity_20": 25.771932, "activity_30": 25.522725}, "trend_signal": 1, "fair_value": 29.751433, "relative_strength": 5.328774, "rate_of_change": 0.6704729743668463, "market_dynamics": 0.782199, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.574857, "high": 30.939054, "low": 28.84839, "close": 30.29515, "volume": 3910688}, "trend_line": 25.242398, "activity_lines": {"activity_5": 29.381441, "activity_10": 27.515091, "activity_20": 26.208226, "activity_30": 25.862128}, "trend_signal": 1, "fair_value": 29.680865, "relative_strength": 8.877573, "rate_of_change": 0.8308487521170865, "market_dynamics": 1.229007, "expectation": {"probability": 38.7441, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.272773, "high": 31.248564, "low": 28.954582, "close": 30.815983, "volume": 3673687}, "trend_line": 25.504874, "activity_lines": {"activity_5": 30.178123, "activity_10": 28.379289, "activity_20": 26.679356, "activity_30": 26.221714}, "trend_signal": 1, "fair_value": 29.627369, "relative_strength": 8.237432, "rate_of_change": 1.0398219693707367, "market_dynamics": 1.637521, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.13427, "high": 31.211431, "low": 29.388514, "close": 29.861122, "volume": 2346997}, "trend_line": 25.755039, "activity_lines": {"activity_5": 30.272645, "activity_10": 28.930987, "activity_20": 27.034529, "activity_30": 26.502762}, "trend_signal": 1, "fair_value": 29.544201, "relative_strength": 4.786488, "rate_of_change": 0.9808517383775316, "market_dynamics": 1.500625, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.594147, "high": 32.880027, "low": 30.401245, "close": 31.809425, "volume": 4559875}, "trend_line": 26.029832, "activity_lines": {"activity_5": 30.791549, "activity_10": 29.703118, "activity_20": 27.560498, "activity_30": 26.893368}, "trend_signal": 1, "fair_value": 29.474788, "relative_strength": 9.858552, "rate_of_change": 1.0669484911282758, "market_dynamics": 1.409163, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.828715, "high": 34.048045, "low": 31.172851, "close": 33.979565, "volume": 5082468}, "trend_line": 26.364164, "activity_lines": {"activity_5": 31.909734, "activity_10": 30.708134, "activity_20": 28.273958, "activity_30": 27.406254}, "trend_signal": 1, "fair_value": 29.405373, "relative_strength": 15.488582, "rate_of_change": 1.284418585567513, "market_dynamics": 1.439142, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.481108, "high": 34.866911, "low": 32.58103, "close": 33.169379, "volume": 5845089}, "trend_line": 26.680449, "activity_lines": {"activity_5": 32.515444, "activity_10": 31.393284, "activity_20": 28.878749, "activity_30": 27.8453}, "trend_signal": 1, "fair_value": 29.324681, "relative_strength": 12.697976, "rate_of_change": 1.199677714036374, "market_dynamics": 1.445579, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.326787, "high": 34.432883, "low": 33.159831, "close": 33.458731, "volume": 3130360}, "trend_line": 26.9907, "activity_lines": {"activity_5": 33.025989, "activity_10": 31.990051, "activity_20": 29.47711, "activity_30": 28.282608}, "trend_signal": 1, "fair_value": 29.24759, "relative_strength": 14.089508, "rate_of_change": 1.1628402505520088, "market_dynamics": 1.48117, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.410506, "high": 33.429796, "low": 30.507341, "close": 30.584502, "volume": 4955182}, "trend_line": 27.257299, "activity_lines": {"activity_5": 32.402275, "activity_10": 31.911487, "activity_20": 29.766233, "activity_30": 28.514467}, "trend_signal": 1, "fair_value": 29.154003, "relative_strength": 3.15242, "rate_of_change": 0.9877439266117566, "market_dynamics": 1.310452, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.864209, "high": 31.720883, "low": 29.880412, "close": 30.459116, "volume": 3509895}, "trend_line": 27.461164, "activity_lines": {"activity_5": 31.68854, "activity_10": 31.735596, "activity_20": 30.012963, "activity_30": 28.721036}, "trend_signal": 1, "fair_value": 29.088341, "relative_strength": 1.194266, "rate_of_change": 0.7479281054223327, "market_dynamics": 0.963974, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.189054, "high": 31.568298, "low": 29.803348, "close": 30.661662, "volume": 3149119}, "trend_line": 27.645863, "activity_lines": {"activity_5": 31.132341, "activity_10": 31.587238, "activity_20": 30.251104, "activity_30": 28.927519}, "trend_signal": 1, "fair_value": 29.023556, "relative_strength": 1.254923, "rate_of_change": 0.6725825605935655, "market_dynamics": 0.58855, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.815983, "high": 31.032997, "low": 29.812897, "close": 30.088236, "volume": 2405480}, "trend_line": 27.742335, "activity_lines": {"activity_5": 30.606194, "activity_10": 31.328833, "activity_20": 30.406157, "activity_30": 29.085092}, "trend_signal": 1, "fair_value": 28.955134, "relative_strength": -0.524374, "rate_of_change": 0.3489563700724485, "market_dynamics": 0.217612, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.367992, "high": 32.364871, "low": 29.77954, "close": 32.114055, "volume": 2712095}, "trend_line": 27.960728, "activity_lines": {"activity_5": 30.960729, "activity_10": 31.442521, "activity_20": 30.724083, "activity_30": 29.367138}, "trend_signal": 1, "fair_value": 28.905141, "relative_strength": 4.117312, "rate_of_change": 0.7872192445228527, "market_dynamics": -0.015125, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.911473, "high": 34.660799, "low": 31.670304, "close": 34.41963, "volume": 3349056}, "trend_line": 28.215978, "activity_lines": {"activity_5": 32.173435, "activity_10": 31.951803, "activity_20": 31.219031, "activity_30": 29.783842}, "trend_signal": 1, "fair_value": 28.878819, "relative_strength": 10.465751, "rate_of_change": 0.9128875328281874, "market_dynamics": -0.053281, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.545038, "high": 35.451833, "low": 32.480632, "close": 33.098024, "volume": 3371618}, "trend_line": 28.393258, "activity_lines": {"activity_5": 32.689929, "activity_10": 32.137911, "activity_20": 31.53136, "activity_30": 30.098812}, "trend_signal": 1, "fair_value": 28.84705, "relative_strength": 8.307777, "rate_of_change": 0.6282964921506519, "market_dynamics": -0.100497, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.982263, "high": 33.927645, "low": 31.515956, "close": 32.065821, "volume": 2232312}, "trend_line": 28.550017, "activity_lines": {"activity_5": 32.686429, "activity_10": 32.112916, "activity_20": 31.696902, "activity_30": 30.335752}, "trend_signal": 1, "fair_value": 28.797474, "relative_strength": 5.751226, "rate_of_change": 0.5520993751403978, "market_dynamics": -0.151737, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.171936, "high": 33.474248, "low": 30.290818, "close": 30.570574, "volume": 4447933}, "trend_line": 28.701302, "activity_lines": {"activity_5": 32.090903, "activity_10": 31.850854, "activity_20": 31.683958, "activity_30": 30.46611}, "trend_signal": 1, "fair_value": 28.748294, "relative_strength": 2.990686, "rate_of_change": 0.5298946056669525, "market_dynamics": -0.213987, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.236059, "high": 29.914594, "low": 27.030214, "close": 29.229675, "volume": 3216429}, "trend_line": 28.808855, "activity_lines": {"activity_5": 31.016254, "activity_10": 31.392243, "activity_20": 31.518758, "activity_30": 30.500199}, "trend_signal": 1, "fair_value": 28.692513, "relative_strength": -1.453263, "rate_of_change": 0.37473212887695095, "market_dynamics": -0.462063, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.625192, "high": 31.351961, "low": 29.220028, "close": 31.245847, "volume": 2221544}, "trend_line": 29.044056, "activity_lines": {"activity_5": 30.805955, "activity_10": 31.377101, "activity_20": 31.525708, "activity_30": 30.657424}, "trend_signal": 1, "fair_value": 28.666351, "relative_strength": 1.261409, "rate_of_change": 0.81641911835788, "market_dynamics": -0.631648, "expectation": {"probability": 41.8448, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.226553, "high": 33.011203, "low": 31.014325, "close": 32.615686, "volume": 3034607}, "trend_line": 29.311093, "activity_lines": {"activity_5": 31.263854, "activity_10": 31.598996, "activity_20": 31.640451, "activity_30": 30.887852}, "trend_signal": 1, "fair_value": 28.632276, "relative_strength": 4.181344, "rate_of_change": 0.9194204831446352, "market_dynamics": -0.617245, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.856855, "high": 32.972616, "low": 31.2362, "close": 31.573837, "volume": 1520751}, "trend_line": 29.54083, "activity_lines": {"activity_5": 31.406626, "activity_10": 31.592253, "activity_20": 31.643266, "activity_30": 31.033835}, "trend_signal": 1, "fair_value": 28.58499, "relative_strength": 0.587122, "rate_of_change": 0.7837885813401776, "market_dynamics": -0.718255, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.149379, "high": 31.187966, "low": 28.978859, "close": 29.084973, "volume": 4319151}, "trend_line": 29.717827, "activity_lines": {"activity_5": 30.752576, "activity_10": 31.116405, "activity_20": 31.403187, "activity_30": 31.004425}, "trend_signal": 1, "fair_value": 28.534815, "relative_strength": -3.317904, "rate_of_change": 0.5991605516838899, "market_dynamics": -0.710843, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.277908, "high": 34.053053, "low": 29.046386, "close": 33.956586, "volume": 2462759}, "trend_line": 30.077143, "activity_lines": {"activity_5": 31.821437, "activity_10": 31.544546, "activity_20": 31.632834, "activity_30": 31.277894}, "trend_signal": 1, "fair_value": 28.525909, "relative_strength": 8.427846, "rate_of_change": 1.2090924413820692, "market_dynamics": -0.50213, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.294222, "high": 34.998435, "low": 33.02085, "close": 34.274929, "volume": 3645556}, "trend_line": 30.469576, "activity_lines": {"activity_5": 32.681285, "activity_10": 31.997066, "activity_20": 31.877844, "activity_30": 31.548719}, "trend_signal": 1, "fair_value": 28.527208, "relative_strength": 7.774938, "rate_of_change": 1.3047549097332831, "market_dynamics": -0.264948, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.255635, "high": 36.522623, "low": 33.792591, "close": 34.815147, "volume": 4093682}, "trend_line": 30.866192, "activity_lines": {"activity_5": 33.519266, "activity_10": 32.550439, "activity_20": 32.153286, "activity_30": 31.829078}, "trend_signal": 1, "fair_value": 28.538926, "relative_strength": 8.613174, "rate_of_change": 1.3016787631045528, "market_dynamics": 0.11924, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.381043, "high": 35.345719, "low": 33.482919, "close": 34.506451, "volume": 2247724}, "trend_line": 31.200113, "activity_lines": {"activity_5": 34.107718, "activity_10": 33.016465, "activity_20": 32.385014, "activity_30": 32.063933}, "trend_signal": 1, "fair_value": 28.541589, "relative_strength": 7.092154, "rate_of_change": 1.081834131012987, "market_dynamics": 0.386344, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.149521, "high": 35.774999, "low": 33.157159, "close": 35.114197, "volume": 3049975}, "trend_line": 31.523428, "activity_lines": {"activity_5": 34.703245, "activity_10": 33.548616, "activity_20": 32.672115, "activity_30": 32.316455}, "trend_signal": 1, "fair_value": 28.533026, "relative_strength": 7.544911, "rate_of_change": 1.0362622725116326, "market_dynamics": 0.507873, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.027376, "high": 38.152925, "low": 34.612565, "close": 37.950343, "volume": 3750892}, "trend_line": 31.953177, "activity_lines": {"activity_5": 35.842205, "activity_10": 34.513818, "activity_20": 33.220063, "activity_30": 32.731095}, "trend_signal": 1, "fair_value": 28.535023, "relative_strength": 14.949252, "rate_of_change": 1.3632686140606314, "market_dynamics": 0.6849, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.03078, "high": 40.371679, "low": 38.451975, "close": 39.021133, "volume": 6919749}, "trend_line": 32.371036, "activity_lines": {"activity_5": 37.071845, "activity_10": 35.515151, "activity_20": 33.848603, "activity_30": 33.187092}, "trend_signal": 1, "fair_value": 28.550295, "relative_strength": 18.963114, "rate_of_change": 1.3077228596079709, "market_dynamics": 0.920415, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.972899, "high": 40.796137, "low": 36.657678, "close": 36.792732, "volume": 6748487}, "trend_line": 32.599196, "activity_lines": {"activity_5": 37.242271, "activity_10": 35.969952, "activity_20": 34.22474, "activity_30": 33.472363}, "trend_signal": 1, "fair_value": 28.54717, "relative_strength": 13.428259, "rate_of_change": 0.7048276119429808, "market_dynamics": 1.168407, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.342597, "high": 37.863522, "low": 35.152784, "close": 36.291101, "volume": 4227095}, "trend_line": 32.797454, "activity_lines": {"activity_5": 37.113648, "activity_10": 36.2576, "activity_20": 34.522942, "activity_30": 33.71055}, "trend_signal": 1, "fair_value": 28.526312, "relative_strength": 6.489759, "rate_of_change": 0.6081683732322807, "market_dynamics": 1.239156, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.979142, "high": 35.114197, "low": 33.262019, "close": 33.889058, "volume": 6399391}, "trend_line": 32.917251, "activity_lines": {"activity_5": 36.065367, "activity_10": 36.022746, "activity_20": 34.565572, "activity_30": 33.780976}, "trend_signal": 1, "fair_value": 28.501246, "relative_strength": 1.446378, "rate_of_change": 0.3652631085327488, "market_dynamics": 1.093138, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.728326, "high": 35.500067, "low": 34.612565, "close": 34.77656, "volume": 3812180}, "trend_line": 33.04927, "activity_lines": {"activity_5": 35.394595, "activity_10": 35.861908, "activity_20": 34.674626, "activity_30": 33.900931}, "trend_signal": 1, "fair_value": 28.495298, "relative_strength": 2.311508, "rate_of_change": 0.40106326011245486, "market_dynamics": 0.703953, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.763651, "high": 35.393953, "low": 33.474248, "close": 35.046669, "volume": 2142047}, "trend_line": 33.222121, "activity_lines": {"activity_5": 35.025446, "activity_10": 35.735272, "activity_20": 34.796726, "activity_30": 34.029796}, "trend_signal": 1, "fair_value": 28.503661, "relative_strength": 1.965837, "rate_of_change": 0.5230100392535189, "market_dynamics": 0.328482, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.606181, "high": 38.642498, "low": 35.094903, "close": 37.033901, "volume": 4460188}, "trend_line": 33.396271, "activity_lines": {"activity_5": 35.583672, "activity_10": 35.95592, "activity_20": 35.105101, "activity_30": 34.275717}, "trend_signal": 1, "fair_value": 28.524643, "relative_strength": 6.648598, "rate_of_change": 0.5241989215559035, "market_dynamics": 0.240812, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.323304, "high": 38.529149, "low": 34.87679, "close": 35.008082, "volume": 3537640}, "trend_line": 33.430555, "activity_lines": {"activity_5": 35.450547, "activity_10": 35.767896, "activity_20": 35.201798, "activity_30": 34.379705}, "trend_signal": 1, "fair_value": 28.531005, "relative_strength": 1.402477, "rate_of_change": 0.1026581680331901, "market_dynamics": 0.108692, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.094903, "high": 35.094903, "low": 32.007941, "close": 32.123702, "volume": 4752247}, "trend_line": 33.395699, "activity_lines": {"activity_5": 34.441496, "activity_10": 35.046318, "activity_20": 35.009782, "activity_30": 34.295392}, "trend_signal": 1, "fair_value": 28.511801, "relative_strength": -5.050577, "rate_of_change": -0.10426389869985042, "market_dynamics": -0.185171, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.316637, "high": 33.204139, "low": 31.747478, "close": 31.988647, "volume": 2312389}, "trend_line": 33.346696, "activity_lines": {"activity_5": 33.505117, "activity_10": 34.354558, "activity_20": 34.797507, "activity_30": 34.204614}, "trend_signal": 1, "fair_value": 28.492529, "relative_strength": -5.919455, "rate_of_change": -0.14673446421947636, "market_dynamics": -0.45607, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.629333, "high": 32.834448, "low": 30.987264, "close": 32.370183, "volume": 2312102}, "trend_line": 33.406219, "activity_lines": {"activity_5": 32.881778, "activity_10": 33.840563, "activity_20": 34.608431, "activity_30": 34.141614}, "trend_signal": 0, "fair_value": 28.492215, "relative_strength": -4.251627, "rate_of_change": 0.17849744394466743, "market_dynamics": -0.891752, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.399817, "high": 33.431968, "low": 32.103477, "close": 32.409695, "volume": 2380584}, "trend_line": 33.471238, "activity_lines": {"activity_5": 32.450042, "activity_10": 33.454677, "activity_20": 34.417765, "activity_30": 34.077322}, "trend_signal": 0, "fair_value": 28.485611, "relative_strength": -2.261342, "rate_of_change": 0.19463142476554887, "market_dynamics": -1.210224, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.708357, "high": 33.313432, "low": 31.214458, "close": 32.607255, "volume": 3390469}, "trend_line": 33.536091, "activity_lines": {"activity_5": 32.39244, "activity_10": 33.184404, "activity_20": 34.246894, "activity_30": 34.021581}, "trend_signal": 0, "fair_value": 28.474953, "relative_strength": -4.599233, "rate_of_change": 0.19375739851630042, "market_dynamics": -1.195603, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.150544, "high": 34.00993, "low": 32.113355, "close": 33.377738, "volume": 4026894}, "trend_line": 33.645741, "activity_lines": {"activity_5": 32.751721, "activity_10": 33.121197, "activity_20": 34.144482, "activity_30": 34.011365}, "trend_signal": 0, "fair_value": 28.492962, "relative_strength": -4.135496, "rate_of_change": 0.32696118340089797, "market_dynamics": -1.086833, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.854204, "high": 35.175533, "low": 32.054087, "close": 34.167977, "volume": 4486788}, "trend_line": 33.714205, "activity_lines": {"activity_5": 33.290812, "activity_10": 33.210967, "activity_20": 34.096889, "activity_30": 34.045057}, "trend_signal": 0, "fair_value": 28.513041, "relative_strength": -1.069209, "rate_of_change": 0.20348489278330575, "market_dynamics": -0.929351, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.079076, "high": 36.685878, "low": 33.86176, "close": 35.620042, "volume": 5217672}, "trend_line": 33.754219, "activity_lines": {"activity_5": 34.168636, "activity_10": 33.575814, "activity_20": 34.186581, "activity_30": 34.168014}, "trend_signal": 0, "fair_value": 28.52616, "relative_strength": 2.927492, "rate_of_change": 0.11868587736237389, "market_dynamics": -0.606916, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.331258, "high": 37.872225, "low": 35.590408, "close": 35.87687, "volume": 4792361}, "trend_line": 33.846847, "activity_lines": {"activity_5": 34.915412, "activity_10": 33.976931, "activity_20": 34.294327, "activity_30": 34.30496}, "trend_signal": 1, "fair_value": 28.535604, "relative_strength": 1.748727, "rate_of_change": 0.2744190289219778, "market_dynamics": -0.298833, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.499184, "high": 36.864373, "low": 35.007607, "close": 35.047119, "volume": 3189629}, "trend_line": 33.946224, "activity_lines": {"activity_5": 35.15446, "activity_10": 34.248222, "activity_20": 34.317994, "activity_30": 34.382397}, "trend_signal": 1, "fair_value": 28.544622, "relative_strength": 0.559689, "rate_of_change": 0.2936078506810518, "market_dynamics": -0.062068, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.373093, "high": 35.768212, "low": 33.21969, "close": 34.306269, "volume": 4476426}, "trend_line": 34.070747, "activity_lines": {"activity_5": 34.983899, "activity_10": 34.384103, "activity_20": 34.268529, "activity_30": 34.405625}, "trend_signal": 1, "fair_value": 28.54143, "relative_strength": -1.020689, "rate_of_change": 0.3668243042289369, "market_dynamics": 0.120275, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.839681, "high": 36.634512, "low": 33.387616, "close": 35.965772, "volume": 4886939}, "trend_line": 34.295283, "activity_lines": {"activity_5": 35.304605, "activity_10": 34.782029, "activity_20": 34.38096, "activity_30": 34.527885}, "trend_signal": 1, "fair_value": 28.544717, "relative_strength": 6.56613, "rate_of_change": 0.6590286969639982, "market_dynamics": 0.237905, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.034918, "high": 39.413192, "low": 34.701389, "close": 39.136608, "volume": 7484687}, "trend_line": 34.558309, "activity_lines": {"activity_5": 36.562403, "activity_10": 35.684159, "activity_20": 34.804825, "activity_30": 34.840229}, "trend_signal": 1, "fair_value": 28.573406, "relative_strength": 17.919214, "rate_of_change": 0.7669451218699772, "market_dynamics": 0.523516, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.314412, "high": 41.010957, "low": 38.366124, "close": 39.02795, "volume": 5483463}, "trend_line": 34.772051, "activity_lines": {"activity_5": 37.549544, "activity_10": 36.443508, "activity_20": 35.217791, "activity_30": 35.128592}, "trend_signal": 1, "fair_value": 28.595894, "relative_strength": 16.220972, "rate_of_change": 0.6184966978563572, "market_dynamics": 0.834568, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.195876, "high": 40.440503, "low": 38.716793, "close": 39.008194, "volume": 6725281}, "trend_line": 35.019863, "activity_lines": {"activity_5": 38.320027, "activity_10": 37.078932, "activity_20": 35.618233, "activity_30": 35.401892}, "trend_signal": 1, "fair_value": 28.617094, "relative_strength": 17.185209, "rate_of_change": 0.7126758211645418, "market_dynamics": 1.191867, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.07734, "high": 39.111913, "low": 33.940784, "close": 34.306269, "volume": 9029954}, "trend_line": 35.193906, "activity_lines": {"activity_5": 37.259131, "activity_10": 36.74308, "activity_20": 35.557933, "activity_30": 35.355854}, "trend_signal": 1, "fair_value": 28.605278, "relative_strength": 12.995083, "rate_of_change": 0.4969836689538092, "market_dynamics": 1.206336, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.81237, "high": 40.144163, "low": 32.706035, "close": 39.729287, "volume": 5977714}, "trend_line": 35.386329, "activity_lines": {"activity_5": 38.005907, "activity_10": 37.376349, "activity_20": 36.012125, "activity_30": 35.648459}, "trend_signal": 1, "fair_value": 28.618746, "relative_strength": 23.27059, "rate_of_change": 0.5467509062506593, "market_dynamics": 1.124755, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.689775, "high": 42.396346, "low": 39.432948, "close": 41.043061, "volume": 4070310}, "trend_line": 35.611934, "activity_lines": {"activity_5": 38.939707, "activity_10": 38.147372, "activity_20": 36.567853, "activity_30": 36.013409}, "trend_signal": 1, "fair_value": 28.664977, "relative_strength": 28.513094, "rate_of_change": 0.6375484724623299, "market_dynamics": 1.020674, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.169152, "high": 42.42598, "low": 38.701976, "close": 39.818189, "volume": 5000606}, "trend_line": 35.778702, "activity_lines": {"activity_5": 39.338119, "activity_10": 38.59709, "activity_20": 36.978373, "activity_30": 36.284781}, "trend_signal": 1, "fair_value": 28.719379, "relative_strength": 18.780695, "rate_of_change": 0.46829245499557737, "market_dynamics": 0.839479, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.788555, "high": 40.341723, "low": 38.119175, "close": 38.524172, "volume": 3679774}, "trend_line": 35.912626, "activity_lines": {"activity_5": 39.252509, "activity_10": 38.739872, "activity_20": 37.252395, "activity_30": 36.461908}, "trend_signal": 1, "fair_value": 28.771969, "relative_strength": 11.341447, "rate_of_change": 0.37431206978945286, "market_dynamics": 0.747131, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.52185, "high": 42.08025, "low": 38.721732, "close": 42.050616, "volume": 4596876}, "trend_line": 36.14384, "activity_lines": {"activity_5": 40.37465, "activity_10": 39.460606, "activity_20": 37.845525, "activity_30": 36.857907}, "trend_signal": 1, "fair_value": 28.865572, "relative_strength": 21.569648, "rate_of_change": 0.6438237070160067, "market_dynamics": 0.731423, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.944281, "high": 40.944281, "low": 38.168565, "close": 38.948926, "volume": 5893463}, "trend_line": 36.177126, "activity_lines": {"activity_5": 39.946603, "activity_10": 39.47659, "activity_20": 38.095985, "activity_30": 37.03888}, "trend_signal": 1, "fair_value": 28.928713, "relative_strength": 6.925397, "rate_of_change": 0.09209314782271039, "market_dynamics": 0.612274, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.22551, "high": 42.346956, "low": 38.904771, "close": 42.139518, "volume": 6842336}, "trend_line": 36.281072, "activity_lines": {"activity_5": 40.634112, "activity_10": 40.018443, "activity_20": 38.617167, "activity_30": 37.423551}, "trend_signal": 1, "fair_value": 29.00772, "relative_strength": 18.352798, "rate_of_change": 0.28732520101237596, "market_dynamics": 0.682792, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.408546, "high": 43.324877, "low": 41.349377, "close": 42.623539, "volume": 6412354}, "trend_line": 36.475432, "activity_lines": {"activity_5": 41.409863, "activity_10": 40.593702, "activity_20": 39.137925, "activity_30": 37.832742}, "trend_signal": 1, "fair_value": 29.086893, "relative_strength": 17.328133, "rate_of_change": 0.5357063319407874, "market_dynamics": 0.901184, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.640973, "high": 49.152893, "low": 43.532315, "close": 47.769974, "volume": 14340182}, "trend_line": 36.858061, "activity_lines": {"activity_5": 43.71407, "activity_10": 42.039301, "activity_20": 40.100183, "activity_30": 38.561422}, "trend_signal": 1, "fair_value": 29.203155, "relative_strength": 28.483561, "rate_of_change": 1.0490047108969167, "market_dynamics": 1.112636, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.441677, "high": 48.57503, "low": 46.811808, "close": 48.214483, "volume": 8282077}, "trend_line": 37.335576, "activity_lines": {"activity_5": 45.550059, "activity_10": 43.406415, "activity_20": 41.032571, "activity_30": 39.294095}, "trend_signal": 1, "fair_value": 29.337371, "relative_strength": 29.185867, "rate_of_change": 1.2955510600517046, "market_dynamics": 1.410034, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.352775, "high": 48.728139, "low": 46.890832, "close": 46.989612, "volume": 6553285}, "trend_line": 37.742677, "activity_lines": {"activity_5": 46.566834, "activity_10": 44.297949, "activity_20": 41.777654, "activity_30": 39.916936}, "trend_signal": 1, "fair_value": 29.466305, "relative_strength": 25.259013, "rate_of_change": 1.0903836062419319, "market_dynamics": 1.469876, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.880954, "high": 48.046557, "low": 45.616571, "close": 46.42694, "volume": 7059805}, "trend_line": 38.12202, "activity_lines": {"activity_5": 46.860006, "activity_10": 44.955173, "activity_20": 42.408094, "activity_30": 40.477211}, "trend_signal": 1, "fair_value": 29.601351, "relative_strength": 18.899684, "rate_of_change": 1.0050770908486397, "market_dynamics": 1.482859, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.605048, "high": 48.574137, "low": 46.317799, "close": 48.574137, "volume": 4655387}, "trend_line": 38.506694, "activity_lines": {"activity_5": 47.583081, "activity_10": 45.904907, "activity_20": 43.191567, "activity_30": 41.151541}, "trend_signal": 1, "fair_value": 29.760278, "relative_strength": 21.621943, "rate_of_change": 1.0090598556949606, "market_dynamics": 1.318838, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.792438, "high": 50.503645, "low": 46.743577, "close": 50.305747, "volume": 9236302}, "trend_line": 39.016616, "activity_lines": {"activity_5": 48.486654, "activity_10": 47.010281, "activity_20": 44.079492, "activity_30": 41.91277}, "trend_signal": 1, "fair_value": 29.935825, "relative_strength": 25.607638, "rate_of_change": 1.3242424810605553, "market_dynamics": 1.402861, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.711438, "high": 51.196289, "low": 47.535962, "close": 47.683594, "volume": 7258811}, "trend_line": 39.535279, "activity_lines": {"activity_5": 48.347124, "activity_10": 47.424689, "activity_20": 44.645028, "activity_30": 42.47193}, "trend_signal": 1, "fair_value": 30.093521, "relative_strength": 17.782163, "rate_of_change": 1.3293387617214258, "market_dynamics": 1.368922, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.504872, "high": 51.07755, "low": 48.485082, "close": 49.524048, "volume": 5861238}, "trend_line": 40.119793, "activity_lines": {"activity_5": 48.856471, "activity_10": 48.071307, "activity_20": 45.322144, "activity_30": 43.116367}, "trend_signal": 1, "fair_value": 30.249217, "relative_strength": 19.853432, "rate_of_change": 1.4784618062262787, "market_dynamics": 1.371122, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.078777, "high": 49.217306, "low": 46.595154, "close": 47.080004, "volume": 5688724}, "trend_line": 40.61012, "activity_lines": {"activity_5": 48.382175, "activity_10": 48.081279, "activity_20": 45.701931, "activity_30": 43.565413}, "trend_signal": 1, "fair_value": 30.390105, "relative_strength": 16.149453, "rate_of_change": 1.2221573526064817, "market_dynamics": 1.211541, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.772648, "high": 54.283502, "low": 47.772648, "close": 53.858021, "volume": 11332164}, "trend_line": 41.325064, "activity_lines": {"activity_5": 50.12368, "activity_10": 49.233791, "activity_20": 46.689418, "activity_30": 44.420116}, "trend_signal": 1, "fair_value": 30.571621, "relative_strength": 28.547663, "rate_of_change": 1.7605069869283705, "market_dynamics": 1.230882, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.443048, "high": 54.486348, "low": 52.049231, "close": 53.442435, "volume": 7261993}, "trend_line": 42.01957, "activity_lines": {"activity_5": 51.374397, "activity_10": 50.106478, "activity_20": 47.566705, "activity_30": 45.201882}, "trend_signal": 1, "fair_value": 30.76568, "relative_strength": 25.361938, "rate_of_change": 1.6805926785739622, "market_dynamics": 1.299636, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.699702, "high": 55.154255, "low": 51.384292, "close": 54.748563, "volume": 6132979}, "trend_line": 42.731931, "activity_lines": {"activity_5": 52.851378, "activity_10": 51.113507, "activity_20": 48.499651, "activity_30": 46.023107}, "trend_signal": 1, "fair_value": 30.968971, "relative_strength": 27.090873, "rate_of_change": 1.6953076863946999, "market_dynamics": 1.409608, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.708984, "high": 57.613141, "low": 54.055919, "close": 57.489455, "volume": 6487827}, "trend_line": 43.509314, "activity_lines": {"activity_5": 54.770992, "activity_10": 52.500079, "activity_20": 49.59629, "activity_30": 46.975205}, "trend_signal": 1, "fair_value": 31.195657, "relative_strength": 32.272119, "rate_of_change": 1.8192086849527123, "market_dynamics": 1.687255, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.458543, "high": 61.516685, "low": 57.311346, "close": 60.843831, "volume": 13358434}, "trend_line": 44.350107, "activity_lines": {"activity_5": 57.277704, "activity_10": 54.305631, "activity_20": 50.927822, "activity_30": 48.093561}, "trend_signal": 1, "fair_value": 31.434218, "relative_strength": 37.960454, "rate_of_change": 1.9324437061912718, "market_dynamics": 1.70626, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.387438, "high": 66.088136, "low": 61.120888, "close": 65.158014, "volume": 10933960}, "trend_line": 45.326145, "activity_lines": {"activity_5": 60.304888, "activity_10": 56.633455, "activity_20": 52.575938, "activity_30": 49.436007}, "trend_signal": 1, "fair_value": 31.704358, "relative_strength": 43.915985, "rate_of_change": 2.2007568098990054, "market_dynamics": 1.838934, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.078854, "high": 67.146892, "low": 61.813532, "close": 65.820973, "volume": 13698546}, "trend_line": 46.35194, "activity_lines": {"activity_5": 62.799726, "activity_10": 58.780291, "activity_20": 54.166528, "activity_30": 50.758254}, "trend_signal": 1, "fair_value": 31.990031, "relative_strength": 42.097648, "rate_of_change": 2.263141946000487, "market_dynamics": 1.928559, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.799956, "high": 69.778939, "low": 66.281086, "close": 69.264403, "volume": 15753906}, "trend_line": 47.517211, "activity_lines": {"activity_5": 65.617138, "activity_10": 61.271111, "activity_20": 55.955079, "activity_30": 52.236477}, "trend_signal": 1, "fair_value": 32.286188, "relative_strength": 48.200422, "rate_of_change": 2.5139638168327023, "market_dynamics": 2.037029, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.193912, "high": 72.826573, "low": 67.621847, "close": 70.20442, "volume": 16017776}, "trend_line": 48.658499, "activity_lines": {"activity_5": 67.780166, "activity_10": 63.540465, "activity_20": 57.703565, "activity_30": 53.700168}, "trend_signal": 1, "fair_value": 32.583097, "relative_strength": 46.795862, "rate_of_change": 2.4018413033542645, "market_dynamics": 2.037136, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.124647, "high": 74.548288, "low": 69.165454, "close": 70.055996, "volume": 11865476}, "trend_line": 49.689146, "activity_lines": {"activity_5": 69.046055, "activity_10": 65.406826, "activity_20": 59.28908, "activity_30": 55.080652}, "trend_signal": 1, "fair_value": 32.888069, "relative_strength": 48.283298, "rate_of_change": 2.118123290239598, "market_dynamics": 2.011419, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.360898, "high": 79.871752, "low": 71.39181, "close": 72.945312, "volume": 17116082}, "trend_line": 50.819724, "activity_lines": {"activity_5": 70.660906, "activity_10": 67.380771, "activity_20": 61.016833, "activity_30": 56.58105}, "trend_signal": 1, "fair_value": 33.202977, "relative_strength": 49.998767, "rate_of_change": 2.2753017328975624, "market_dynamics": 2.031183, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.647237, "high": 75.042935, "low": 64.613793, "close": 66.919308, "volume": 18773482}, "trend_line": 51.750095, "activity_lines": {"activity_5": 69.747935, "activity_10": 67.912038, "activity_20": 62.026291, "activity_30": 57.619733}, "trend_signal": 1, "fair_value": 33.477785, "relative_strength": 33.917606, "rate_of_change": 1.8307281637342243, "market_dynamics": 1.882088, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.514844, "high": 67.9088, "low": 62.664495, "close": 65.860553, "volume": 12178967}, "trend_line": 52.801904, "activity_lines": {"activity_5": 68.408823, "activity_10": 68.00577, "activity_20": 62.843728, "activity_30": 58.530085}, "trend_signal": 1, "fair_value": 33.741391, "relative_strength": 29.808727, "rate_of_change": 2.032477428302303, "market_dynamics": 1.493056, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.316332, "high": 65.900132, "low": 61.150573, "close": 64.138837, "volume": 12428034}, "trend_line": 53.615556, "activity_lines": {"activity_5": 66.722729, "activity_10": 67.584427, "activity_20": 63.413163, "activity_30": 59.2615}, "trend_signal": 1, "fair_value": 33.979428, "relative_strength": 27.378884, "rate_of_change": 1.540952008094249, "market_dynamics": 1.048343, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.454247, "high": 70.84759, "low": 65.088749, "close": 67.582268, "volume": 17131399}, "trend_line": 54.500196, "activity_lines": {"activity_5": 66.588818, "activity_10": 67.668264, "activity_20": 64.228881, "activity_30": 60.162578}, "trend_signal": 1, "fair_value": 34.244811, "relative_strength": 32.597829, "rate_of_change": 1.649968900816779, "market_dynamics": 0.610545, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.028153, "high": 69.244613, "low": 63.228505, "close": 64.316946, "volume": 7095303}, "trend_line": 55.316822, "activity_lines": {"activity_5": 65.531382, "activity_10": 67.035889, "activity_20": 64.632876, "activity_30": 60.795917}, "trend_signal": 1, "fair_value": 34.48264, "relative_strength": 27.417971, "rate_of_change": 1.4983909415665209, "market_dynamics": 0.035591, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.594004, "high": 77.061596, "low": 64.594004, "close": 76.843908, "volume": 8305144}, "trend_line": 56.594146, "activity_lines": {"activity_5": 69.224824, "activity_10": 68.696435, "activity_20": 66.15495, "activity_30": 62.184761}, "trend_signal": 1, "fair_value": 34.794331, "relative_strength": 44.859877, "rate_of_change": 2.3091058991060622, "market_dynamics": -0.065925, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.496359, "high": 78.545833, "low": 73.647851, "close": 75.270617, "volume": 13522421}, "trend_line": 57.701479, "activity_lines": {"activity_5": 71.732195, "activity_10": 69.870512, "activity_20": 67.400814, "activity_30": 63.389695}, "trend_signal": 1, "fair_value": 35.101947, "relative_strength": 39.752524, "rate_of_change": 1.956621096464636, "market_dynamics": -0.056542, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.666413, "high": 84.72026, "low": 73.865539, "close": 81.613257, "volume": 11839646}, "trend_line": 59.123624, "activity_lines": {"activity_5": 75.726442, "activity_10": 72.088592, "activity_20": 69.119372, "activity_30": 64.93239}, "trend_signal": 1, "fair_value": 35.452734, "relative_strength": 50.157179, "rate_of_change": 2.464659528051266, "market_dynamics": -0.028467, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.874245, "high": 84.710365, "low": 79.713433, "close": 83.839613, "volume": 9936237}, "trend_line": 60.513627, "activity_lines": {"activity_5": 79.297847, "activity_10": 74.504031, "activity_20": 70.897159, "activity_30": 66.52697}, "trend_signal": 1, "fair_value": 35.813746, "relative_strength": 51.580556, "rate_of_change": 2.3510111626445633, "market_dynamics": 0.28339, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.372097, "high": 89.341185, "low": 84.838999, "close": 89.064128, "volume": 12101237}, "trend_line": 62.061647, "activity_lines": {"activity_5": 83.526934, "activity_10": 77.61877, "activity_20": 72.997472, "activity_30": 68.368938}, "trend_signal": 1, "fair_value": 36.211546, "relative_strength": 56.004029, "rate_of_change": 2.558134550421182, "market_dynamics": 0.458411, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.094288, "high": 86.75, "low": 80.77, "close": 83.01, "volume": 18592140}, "trend_line": 63.236314, "activity_lines": {"activity_5": 84.088165, "activity_10": 79.339689, "activity_20": 74.353554, "activity_30": 69.720444}, "trend_signal": 1, "fair_value": 36.557324, "relative_strength": 44.692559, "rate_of_change": 1.8927422277401038, "market_dynamics": 0.594544, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.145, "high": 90.28, "low": 84.0209, "close": 89.77, "volume": 15072291}, "trend_line": 64.621498, "activity_lines": {"activity_5": 86.491658, "activity_10": 81.997142, "activity_20": 76.212647, "activity_30": 71.432295}, "trend_signal": 1, "fair_value": 36.940782, "relative_strength": 51.490955, "rate_of_change": 2.190488205874875, "market_dynamics": 0.709419, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.46, "high": 98.4, "low": 92.8501, "close": 98.35, "volume": 20335597}, "trend_line": 66.333511, "activity_lines": {"activity_5": 90.788525, "activity_10": 85.779877, "activity_20": 78.722114, "activity_30": 73.608327}, "trend_signal": 1, "fair_value": 37.379608, "relative_strength": 63.347757, "rate_of_change": 2.649293273888511, "market_dynamics": 1.007695, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.01, "high": 112.025, "low": 101.22, "close": 111.56, "volume": 21586747}, "trend_line": 68.504613, "activity_lines": {"activity_5": 98.372942, "activity_10": 91.342409, "activity_20": 82.295103, "activity_30": 76.526165}, "trend_signal": 1, "fair_value": 37.905387, "relative_strength": 81.674194, "rate_of_change": 3.2730093240504106, "market_dynamics": 1.279739, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.58, "high": 119.24, "low": 92.54, "close": 94.3, "volume": 48151650}, "trend_line": 70.028808, "activity_lines": {"activity_5": 98.356, "activity_10": 92.967164, "activity_20": 83.982777, "activity_30": 78.190384}, "trend_signal": 1, "fair_value": 38.330974, "relative_strength": 50.399058, "rate_of_change": 2.2249523546684244, "market_dynamics": 1.411659, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.99, "high": 102.36, "low": 91.31, "close": 97.39, "volume": 25658838}, "trend_line": 71.598283, "activity_lines": {"activity_5": 99.02, "activity_10": 94.608591, "activity_20": 85.825965, "activity_30": 79.955622}, "trend_signal": 1, "fair_value": 38.783251, "relative_strength": 52.99962, "rate_of_change": 2.2411847992614655, "market_dynamics": 1.441921, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.53, "high": 106.48, "low": 96.46, "close": 101.64, "volume": 13221525}, "trend_line": 73.39683, "activity_lines": {"activity_5": 100.142, "activity_10": 96.649179, "activity_20": 87.923586, "activity_30": 81.893797}, "trend_signal": 1, "fair_value": 39.265721, "relative_strength": 58.786885, "rate_of_change": 2.5119973896580725, "market_dynamics": 1.263896, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.38, "high": 107.96, "low": 93.96, "close": 107.75, "volume": 13850932}, "trend_line": 75.337695, "activity_lines": {"activity_5": 102.509333, "activity_10": 99.321234, "activity_20": 90.448942, "activity_30": 84.110131}, "trend_signal": 1, "fair_value": 39.79584, "relative_strength": 63.208272, "rate_of_change": 2.6443444492085044, "market_dynamics": 1.065971, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.36, "high": 118.435, "low": 106.86, "close": 118.03, "volume": 18312151}, "trend_line": 77.702695, "activity_lines": {"activity_5": 107.676667, "activity_10": 103.387166, "activity_20": 93.774558, "activity_30": 86.864473}, "trend_signal": 1, "fair_value": 40.381715, "relative_strength": 75.666709, "rate_of_change": 3.1391987769203835, "market_dynamics": 1.172768, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.01, "high": 118.85, "low": 98.6901, "close": 101.23, "volume": 15788426}, "trend_line": 79.281761, "activity_lines": {"activity_5": 106.812667, "activity_10": 103.776909, "activity_20": 95.271725, "activity_30": 88.382364}, "trend_signal": 1, "fair_value": 40.87096, "relative_strength": 51.120047, "rate_of_change": 2.032189488408346, "market_dynamics": 0.976884, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.84, "high": 107.17, "low": 93.68, "close": 94.3, "volume": 11568219}, "trend_line": 80.64368, "activity_lines": {"activity_5": 103.176667, "activity_10": 102.685455, "activity_20": 95.974204, "activity_30": 89.351282}, "trend_signal": 1, "fair_value": 41.299496, "relative_strength": 40.959417, "rate_of_change": 1.7178213284137323, "market_dynamics": 0.628739, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.15, "high": 97.25, "low": 77.58, "close": 79.19, "volume": 16908000}, "trend_line": 81.458395, "activity_lines": {"activity_5": 94.71, "activity_10": 98.641455, "activity_20": 95.107251, "activity_30": 89.257497}, "trend_signal": 1, "fair_value": 41.626073, "relative_strength": 19.362344, "rate_of_change": 1.0102651565503862, "market_dynamics": 0.073972, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.67, "high": 87.98, "low": 79.5, "close": 84.18, "volume": 11776024}, "trend_line": 82.348079, "activity_lines": {"activity_5": 89.403333, "activity_10": 95.697091, "activity_20": 94.652063, "activity_30": 89.433084}, "trend_signal": 1, "fair_value": 41.976892, "relative_strength": 28.291901, "rate_of_change": 1.0921943649884125, "market_dynamics": -0.63407, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.725, "high": 95.32, "low": 82.1, "close": 92.65, "volume": 11317083}, "trend_line": 83.408285, "activity_lines": {"activity_5": 88.491333, "activity_10": 94.550364, "activity_20": 94.908107, "activity_30": 90.097724}, "trend_signal": 1, "fair_value": 42.37666, "relative_strength": 34.702392, "rate_of_change": 1.2874690130901634, "market_dynamics": -0.950665, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.55, "high": 99.48, "low": 89.19, "close": 96.66, "volume": 8123269}, "trend_line": 84.458351, "activity_lines": {"activity_5": 90.608, "activity_10": 94.476545, "activity_20": 95.426686, "activity_30": 90.952673}, "trend_signal": 1, "fair_value": 42.798938, "relative_strength": 33.998873, "rate_of_change": 1.2589468779989743, "market_dynamics": -1.043966, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.07, "high": 103.55, "low": 95.05, "close": 100.98, "volume": 6584721}, "trend_line": 85.630319, "activity_lines": {"activity_5": 94.469333, "activity_10": 95.145273, "activity_20": 96.202678, "activity_30": 92.018586}, "trend_signal": 1, "fair_value": 43.25997, "relative_strength": 32.420599, "rate_of_change": 1.3876283234561457, "market_dynamics": -0.956896, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.5, "high": 100.02, "low": 91.71, "close": 94.87, "volume": 8731915}, "trend_line": 86.483839, "activity_lines": {"activity_5": 95.848667, "activity_10": 94.637818, "activity_20": 96.281833, "activity_30": 92.614695}, "trend_signal": 1, "fair_value": 43.684478, "relative_strength": 22.436151, "rate_of_change": 0.9967497610279872, "market_dynamics": -0.89006, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.128675, "high": 94.128675, "low": 85.920127, "close": 88.546463, "volume": 10753836}, "trend_line": 87.09524, "activity_lines": {"activity_5": 94.074821, "activity_10": 93.103721, "activity_20": 95.665415, "activity_30": 92.747767}, "trend_signal": 1, "fair_value": 44.061813, "relative_strength": 12.13589, "rate_of_change": 0.7069540472180019, "market_dynamics": -0.893612, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.25826, "high": 99.98051, "low": 86.249767, "close": 97.104523, "volume": 11528732}, "trend_line": 87.996858, "activity_lines": {"activity_5": 94.862564, "activity_10": 93.474789, "activity_20": 95.831035, "activity_30": 93.393527}, "trend_signal": 1, "fair_value": 44.506114, "relative_strength": 18.969604, "rate_of_change": 1.035209272056658, "market_dynamics": -0.827051, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.051806, "high": 104.04484, "low": 90.174192, "close": 91.472381, "volume": 10042782}, "trend_line": 88.614427, "activity_lines": {"activity_5": 93.475959, "activity_10": 93.202295, "activity_20": 95.397095, "activity_30": 93.617755}, "trend_signal": 1, "fair_value": 44.919843, "relative_strength": 10.728727, "rate_of_change": 0.7018080122815329, "market_dynamics": -0.858674, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.730625, "high": 93.384713, "low": 85.820266, "close": 87.987243, "volume": 6890073}, "trend_line": 89.316691, "activity_lines": {"activity_5": 91.273482, "activity_10": 92.473551, "activity_20": 94.619768, "activity_30": 93.577291}, "trend_signal": 1, "fair_value": 45.320266, "relative_strength": 4.785127, "rate_of_change": 0.7924939806923307, "market_dynamics": -0.920937, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.784735, "high": 93.789148, "low": 86.399458, "close": 93.599413, "volume": 5978537}, "trend_line": 90.24132, "activity_lines": {"activity_5": 91.807913, "activity_10": 92.879978, "activity_20": 94.353233, "activity_30": 93.853596}, "trend_signal": 1, "fair_value": 45.751317, "relative_strength": 8.93051, "rate_of_change": 1.0352253197557397, "market_dynamics": -0.919467, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.212743, "high": 92.950319, "low": 78.620411, "close": 79.169545, "volume": 8524789}, "trend_line": 90.742344, "activity_lines": {"activity_5": 87.617093, "activity_10": 90.400804, "activity_20": 92.69419, "activity_30": 93.139288}, "trend_signal": 0, "fair_value": 46.091037, "relative_strength": -5.923301, "rate_of_change": 0.5552046446129124, "market_dynamics": -1.100917, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.078277, "high": 82.225447, "low": 73.986776, "close": 81.566201, "volume": 9289249}, "trend_line": 91.208475, "activity_lines": {"activity_5": 84.850286, "activity_10": 88.448485, "activity_20": 91.354735, "activity_30": 92.547279}, "trend_signal": 0, "fair_value": 46.447595, "relative_strength": -4.081321, "rate_of_change": 0.5136863116518174, "market_dynamics": -1.187184, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.398065, "high": 91.851851, "low": 82.724585, "close": 83.613345, "volume": 5797544}, "trend_line": 91.851688, "activity_lines": {"activity_5": 83.801749, "activity_10": 87.069897, "activity_20": 90.353074, "activity_30": 92.05727}, "trend_signal": 0, "fair_value": 46.826371, "relative_strength": -3.098616, "rate_of_change": 0.7052118786110486, "market_dynamics": -1.161785, "expectation": {"probability": 60.7034, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.155379, "high": 83.383666, "low": 74.361254, "close": 78.310743, "volume": 6682096}, "trend_line": 91.900582, "activity_lines": {"activity_5": 81.509613, "activity_10": 84.964412, "activity_20": 88.897292, "activity_30": 91.183661}, "trend_signal": 0, "fair_value": 47.16844, "relative_strength": -7.512624, "rate_of_change": 0.05323146592581316, "market_dynamics": -1.12521, "expectation": {"probability": 61.874, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.59, "high": 82.115, "low": 76.0931, "close": 80.2, "volume": 4638414}, "trend_line": 92.064895, "activity_lines": {"activity_5": 80.49233, "activity_10": 83.614597, "activity_20": 87.712292, "activity_30": 90.428785}, "trend_signal": 0, "fair_value": 47.526743, "relative_strength": -7.734744, "rate_of_change": 0.17879429751599074, "market_dynamics": -1.056001, "expectation": {"probability": 60.7873, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.18, "high": 81.75, "low": 72.1, "close": 76.35, "volume": 4423227}, "trend_line": 91.889453, "activity_lines": {"activity_5": 79.085008, "activity_10": 81.831508, "activity_20": 86.262722, "activity_30": 89.41492}, "trend_signal": 0, "fair_value": 47.846091, "relative_strength": -13.62576, "rate_of_change": -0.19056340638850874, "market_dynamics": -1.071531, "expectation": {"probability": 61.7978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6632d9ef-181a-414e-86fe-9cbf63322c44/", "share_image": "https://sharemaestro.com/terminal/6632d9ef-181a-414e-86fe-9cbf63322c44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}