{"ticker": {"uuid": "66346fd5-8674-4980-adac-0d8f45c158a8", "symbol": "CN1", "name": "Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CN1 rose 7.80%, moving from 658.80 to 710.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.56 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "710.20"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.56"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 719.5, "high": 722.599976, "low": 707.900024, "close": 710.200012, "volume": 4990}, "trend_line": 665.993337, "activity_lines": {"activity_5": 700.993343, "activity_10": 693.643647, "activity_20": 682.636197, "activity_30": 677.395059}, "trend_signal": 1, "fair_value": 636.103889, "relative_strength": 7.563161, "rate_of_change": 0.4136197487305265, "market_dynamics": 0.271154, "expectation": {"probability": 53.6285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 562.900024, "high": 567.0, "low": 560.799988, "close": 564.400024, "volume": 622}, "trend_line": 555.596661, "activity_lines": {"activity_5": 567.320007, "activity_10": 570.700002, "activity_20": 566.200474, "activity_30": 561.981072}, "trend_signal": 1, "fair_value": 524.45096, "relative_strength": -2.568144, "rate_of_change": 0.17429024912365804, "market_dynamics": -0.116931, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 567.299988, "high": 571.299988, "low": 564.299988, "close": 570.5, "volume": 558}, "trend_line": 557.056661, "activity_lines": {"activity_5": 567.280005, "activity_10": 570.545457, "activity_20": 566.955236, "activity_30": 562.942577}, "trend_signal": 1, "fair_value": 525.548396, "relative_strength": -3.704063, "rate_of_change": 0.2627805569191357, "market_dynamics": -0.257206, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 565.0, "high": 565.0, "low": 543.200012, "close": 543.200012, "volume": 780}, "trend_line": 557.093329, "activity_lines": {"activity_5": 558.733341, "activity_10": 565.190913, "activity_20": 565.004762, "activity_30": 562.0486}, "trend_signal": 1, "fair_value": 526.479165, "relative_strength": -5.267807, "rate_of_change": 0.006582454275701942, "market_dynamics": -0.431607, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 546.700012, "high": 558.400024, "low": 539.200012, "close": 557.200012, "volume": 4949}, "trend_line": 557.333329, "activity_lines": {"activity_5": 557.44001, "activity_10": 563.001824, "activity_20": 564.463811, "activity_30": 562.055483}, "trend_signal": 1, "fair_value": 527.463139, "relative_strength": -5.734714, "rate_of_change": 0.0430807528122472, "market_dynamics": -0.430954, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 559.200012, "high": 559.599976, "low": 541.5, "close": 543.799988, "volume": 1025}, "trend_line": 557.166663, "activity_lines": {"activity_5": 552.18667, "activity_10": 558.716367, "activity_20": 562.64381, "activity_30": 561.182364}, "trend_signal": 0, "fair_value": 528.33878, "relative_strength": -4.059102, "rate_of_change": -0.02990418683539334, "market_dynamics": -0.643642, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 542.799988, "high": 558.799988, "low": 541.900024, "close": 555.200012, "volume": 361}, "trend_line": 557.97333, "activity_lines": {"activity_5": 551.980005, "activity_10": 557.072733, "activity_20": 561.998573, "activity_30": 561.055483}, "trend_signal": 0, "fair_value": 529.196152, "relative_strength": -5.311868, "rate_of_change": 0.1447801983802576, "market_dynamics": -0.905959, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 551.200012, "high": 561.599976, "low": 551.200012, "close": 561.599976, "volume": 693}, "trend_line": 558.859996, "activity_lines": {"activity_5": 554.519995, "activity_10": 556.945455, "activity_20": 561.983809, "activity_30": 561.28946}, "trend_signal": 0, "fair_value": 530.105447, "relative_strength": -4.743276, "rate_of_change": 0.15890831197971253, "market_dynamics": -0.943755, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 561.400024, "high": 567.700012, "low": 555.799988, "close": 556.299988, "volume": 340}, "trend_line": 559.649996, "activity_lines": {"activity_5": 555.886658, "activity_10": 556.178179, "activity_20": 561.500951, "activity_30": 561.124299}, "trend_signal": 0, "fair_value": 531.045831, "relative_strength": -5.922162, "rate_of_change": 0.14135919651689716, "market_dynamics": -1.143221, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 556.5, "high": 560.299988, "low": 544.799988, "close": 547.099976, "volume": 812}, "trend_line": 559.583329, "activity_lines": {"activity_5": 553.313318, "activity_10": 554.205448, "activity_20": 560.105711, "activity_30": 560.31462}, "trend_signal": 0, "fair_value": 531.860895, "relative_strength": -5.255684, "rate_of_change": -0.011912266680323273, "market_dynamics": -1.109976, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 547.099976, "high": 571.400024, "low": 547.099976, "close": 561.200012, "volume": 730}, "trend_line": 559.989996, "activity_lines": {"activity_5": 556.113326, "activity_10": 555.118177, "activity_20": 559.972379, "activity_30": 560.418922}, "trend_signal": 0, "fair_value": 532.735895, "relative_strength": -2.994265, "rate_of_change": 0.07267318001176021, "market_dynamics": -0.980734, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 559.599976, "high": 562.299988, "low": 550.200012, "close": 551.5, "volume": 454}, "trend_line": 559.969997, "activity_lines": {"activity_5": 554.519995, "activity_10": 554.290905, "activity_20": 558.811903, "activity_30": 559.87118}, "trend_signal": 0, "fair_value": 533.5516, "relative_strength": -2.185594, "rate_of_change": -0.0035713137989672825, "market_dynamics": -0.995404, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 550.0, "high": 563.599976, "low": 550.0, "close": 555.5, "volume": 1110}, "trend_line": 560.206663, "activity_lines": {"activity_5": 554.506665, "activity_10": 554.425451, "activity_20": 558.092379, "activity_30": 559.582793}, "trend_signal": 0, "fair_value": 534.355126, "relative_strength": -2.175465, "rate_of_change": 0.042264050086243066, "market_dynamics": -0.902872, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 559.099976, "high": 569.5, "low": 559.099976, "close": 566.700012, "volume": 495}, "trend_line": 560.456663, "activity_lines": {"activity_5": 558.633337, "activity_10": 556.86909, "activity_20": 558.449047, "activity_30": 560.001719}, "trend_signal": 0, "fair_value": 535.291985, "relative_strength": -0.980666, "rate_of_change": 0.044626388172751885, "market_dynamics": -0.604336, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 569.799988, "high": 572.400024, "low": 566.700012, "close": 569.400024, "volume": 1012}, "trend_line": 560.883331, "activity_lines": {"activity_5": 562.966679, "activity_10": 559.376367, "activity_20": 559.113335, "activity_30": 560.57871}, "trend_signal": 0, "fair_value": 536.202883, "relative_strength": 0.38765, "rate_of_change": 0.07612863369597403, "market_dynamics": -0.360582, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 571.299988, "high": 578.599976, "low": 564.5, "close": 573.299988, "volume": 1407}, "trend_line": 561.243331, "activity_lines": {"activity_5": 567.113338, "activity_10": 562.370911, "activity_20": 560.180001, "activity_30": 561.379785}, "trend_signal": 0, "fair_value": 537.08846, "relative_strength": -0.718837, "rate_of_change": 0.0641844711908569, "market_dynamics": 0.062848, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 570.099976, "high": 576.0, "low": 560.799988, "close": 562.200012, "volume": 1965}, "trend_line": 561.329999, "activity_lines": {"activity_5": 566.753341, "activity_10": 562.810913, "activity_20": 560.198097, "activity_30": 561.441506}, "trend_signal": 0, "fair_value": 537.998716, "relative_strength": 0.071762, "rate_of_change": 0.015442143400726038, "market_dynamics": 0.334082, "expectation": {"probability": 56.6198, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 561.700012, "high": 571.900024, "low": 559.299988, "close": 566.5, "volume": 434}, "trend_line": 561.236666, "activity_lines": {"activity_5": 567.113338, "activity_10": 563.905459, "activity_20": 560.684764, "activity_30": 561.775055}, "trend_signal": 0, "fair_value": 538.852562, "relative_strength": 1.60974, "rate_of_change": -0.01662711776785506, "market_dynamics": 0.454763, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 579.900024, "high": 579.900024, "low": 549.400024, "close": 562.700012, "volume": 1362}, "trend_line": 561.703333, "activity_lines": {"activity_5": 565.47334, "activity_10": 564.220006, "activity_20": 560.870955, "activity_30": 561.869464}, "trend_signal": 0, "fair_value": 539.608652, "relative_strength": 2.049334, "rate_of_change": 0.0831497705461798, "market_dynamics": 0.5146, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 561.400024, "high": 587.599976, "low": 558.400024, "close": 584.700012, "volume": 3240}, "trend_line": 563.523334, "activity_lines": {"activity_5": 571.433341, "activity_10": 568.418189, "activity_20": 563.244289, "activity_30": 563.353121}, "trend_signal": 0, "fair_value": 540.499037, "relative_strength": 6.848619, "rate_of_change": 0.3240146342517668, "market_dynamics": 0.728083, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 587.799988, "high": 587.799988, "low": 550.799988, "close": 550.799988, "volume": 1185}, "trend_line": 563.9, "activity_lines": {"activity_5": 565.073336, "activity_10": 565.769095, "activity_20": 562.294288, "activity_30": 562.53226}, "trend_signal": 0, "fair_value": 541.217306, "relative_strength": 3.408681, "rate_of_change": 0.06684124281533303, "market_dynamics": 0.597749, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 553.700012, "high": 553.700012, "low": 541.799988, "close": 543.900024, "volume": 4846}, "trend_line": 563.226668, "activity_lines": {"activity_5": 557.913342, "activity_10": 562.054553, "activity_20": 560.742861, "activity_30": 561.241939}, "trend_signal": 0, "fair_value": 542.045832, "relative_strength": 2.444943, "rate_of_change": -0.11940627770880644, "market_dynamics": 0.426376, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 547.0, "high": 565.799988, "low": 546.700012, "close": 561.700012, "volume": 727}, "trend_line": 563.366669, "activity_lines": {"activity_5": 557.906677, "activity_10": 561.714554, "activity_20": 560.984291, "activity_30": 561.143445}, "trend_signal": 0, "fair_value": 542.808332, "relative_strength": 2.031935, "rate_of_change": 0.024856955104260763, "market_dynamics": 0.238151, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 563.099976, "high": 572.299988, "low": 562.400024, "close": 564.799988, "volume": 1476}, "trend_line": 562.950002, "activity_lines": {"activity_5": 559.253337, "activity_10": 561.825459, "activity_20": 561.562861, "activity_30": 561.235917}, "trend_signal": 0, "fair_value": 543.526281, "relative_strength": 2.65658, "rate_of_change": -0.07396017956468086, "market_dynamics": -0.095017, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 571.5, "high": 584.200012, "low": 565.400024, "close": 582.700012, "volume": 1416}, "trend_line": 563.176668, "activity_lines": {"activity_5": 566.426672, "activity_10": 565.22546, "activity_20": 563.743338, "activity_30": 562.510111}, "trend_signal": 0, "fair_value": 544.31314, "relative_strength": 3.112283, "rate_of_change": 0.04026396646143172, "market_dynamics": 0.123822, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 583.299988, "high": 594.299988, "low": 583.299988, "close": 594.200012, "volume": 637}, "trend_line": 563.813336, "activity_lines": {"activity_5": 577.566675, "activity_10": 570.474553, "activity_20": 566.897625, "activity_30": 564.511617}, "trend_signal": 1, "fair_value": 545.133973, "relative_strength": 4.279787, "rate_of_change": 0.11304942767978801, "market_dynamics": 0.460816, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 593.200012, "high": 596.200012, "low": 583.599976, "close": 595.299988, "volume": 3402}, "trend_line": 564.503337, "activity_lines": {"activity_5": 586.180001, "activity_10": 575.54364, "activity_20": 569.916671, "activity_30": 566.543014}, "trend_signal": 1, "fair_value": 546.027242, "relative_strength": 3.727887, "rate_of_change": 0.12238110664341191, "market_dynamics": 0.928042, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 593.200012, "high": 597.5, "low": 591.5, "close": 596.900024, "volume": 2850}, "trend_line": 565.08667, "activity_lines": {"activity_5": 591.900008, "activity_10": 580.301825, "activity_20": 572.897149, "activity_30": 568.633123}, "trend_signal": 1, "fair_value": 546.916024, "relative_strength": 1.585791, "rate_of_change": 0.10333561588849187, "market_dynamics": 1.268995, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 597.700012, "high": 609.599976, "low": 591.900024, "close": 607.099976, "volume": 2607}, "trend_line": 565.923336, "activity_lines": {"activity_5": 598.673332, "activity_10": 586.36182, "activity_20": 576.680956, "activity_30": 571.343659}, "trend_signal": 1, "fair_value": 547.801601, "relative_strength": 2.424773, "rate_of_change": 0.14805976577007607, "market_dynamics": 1.490421, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 609.599976, "high": 622.5, "low": 609.599976, "close": 621.900024, "volume": 6602}, "trend_line": 567.82667, "activity_lines": {"activity_5": 607.560006, "activity_10": 594.30546, "activity_20": 581.632387, "activity_30": 574.955058}, "trend_signal": 1, "fair_value": 548.795191, "relative_strength": 5.313177, "rate_of_change": 0.33632364649477653, "market_dynamics": 1.661344, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 621.900024, "high": 626.0, "low": 619.200012, "close": 623.599976, "volume": 366}, "trend_line": 569.863336, "activity_lines": {"activity_5": 614.399996, "activity_10": 601.881818, "activity_20": 586.389527, "activity_30": 578.553336}, "trend_signal": 1, "fair_value": 549.773396, "relative_strength": 5.949543, "rate_of_change": 0.35867741118957447, "market_dynamics": 1.596267, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 624.5, "high": 629.0, "low": 614.0, "close": 625.700012, "volume": 1333}, "trend_line": 571.906669, "activity_lines": {"activity_5": 619.980001, "activity_10": 608.516365, "activity_20": 591.049527, "activity_30": 582.155702}, "trend_signal": 1, "fair_value": 550.655447, "relative_strength": 7.947075, "rate_of_change": 0.35856544383826816, "market_dynamics": 1.57722, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 622.799988, "high": 628.299988, "low": 619.299988, "close": 625.099976, "volume": 1131}, "trend_line": 573.726668, "activity_lines": {"activity_5": 623.333325, "activity_10": 613.554542, "activity_20": 595.299048, "activity_30": 585.587528}, "trend_signal": 1, "fair_value": 551.565062, "relative_strength": 7.054616, "rate_of_change": 0.31823356828175975, "market_dynamics": 1.514117, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 622.599976, "high": 622.599976, "low": 607.0, "close": 609.400024, "volume": 4432}, "trend_line": 575.933335, "activity_lines": {"activity_5": 619.573336, "activity_10": 614.585456, "activity_20": 597.721908, "activity_30": 587.889035}, "trend_signal": 1, "fair_value": 552.329806, "relative_strength": 5.592198, "rate_of_change": 0.3846199110270465, "market_dynamics": 1.28434, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 610.0, "high": 623.0, "low": 608.099976, "close": 623.0, "volume": 837}, "trend_line": 578.126668, "activity_lines": {"activity_5": 620.193335, "activity_10": 617.278183, "activity_20": 601.236669, "activity_30": 590.925594}, "trend_signal": 1, "fair_value": 553.289422, "relative_strength": 4.125947, "rate_of_change": 0.3808310557332019, "market_dynamics": 1.209273, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 623.0, "high": 637.5, "low": 622.599976, "close": 633.0, "volume": 595}, "trend_line": 581.100002, "activity_lines": {"activity_5": 624.073336, "activity_10": 621.056364, "activity_20": 605.448573, "activity_30": 594.465809}, "trend_signal": 1, "fair_value": 554.218268, "relative_strength": 6.222644, "rate_of_change": 0.5143049377545792, "market_dynamics": 1.186075, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 631.599976, "high": 642.400024, "low": 630.0, "close": 641.400024, "volume": 705}, "trend_line": 583.973336, "activity_lines": {"activity_5": 630.126676, "activity_10": 625.656369, "activity_20": 610.176194, "activity_30": 598.356133}, "trend_signal": 1, "fair_value": 555.158973, "relative_strength": 6.702792, "rate_of_change": 0.49446463433328297, "market_dynamics": 1.227125, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 645.299988, "high": 654.799988, "low": 637.400024, "close": 654.799988, "volume": 750}, "trend_line": 587.080003, "activity_lines": {"activity_5": 639.600004, "activity_10": 631.854548, "activity_20": 615.80286, "activity_30": 602.925595}, "trend_signal": 1, "fair_value": 556.165704, "relative_strength": 7.037353, "rate_of_change": 0.5319878166492203, "market_dynamics": 1.387148, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 655.099976, "high": 659.599976, "low": 648.299988, "close": 658.400024, "volume": 1473}, "trend_line": 590.483337, "activity_lines": {"activity_5": 648.293343, "activity_10": 637.654552, "activity_20": 621.351909, "activity_30": 607.526886}, "trend_signal": 1, "fair_value": 557.30064, "relative_strength": 4.821735, "rate_of_change": 0.579705318288617, "market_dynamics": 1.512278, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 657.099976, "high": 663.200012, "low": 649.5, "close": 663.200012, "volume": 996}, "trend_line": 594.353339, "activity_lines": {"activity_5": 655.320011, "activity_10": 643.394553, "activity_20": 626.902386, "activity_30": 612.218285}, "trend_signal": 1, "fair_value": 558.459293, "relative_strength": 5.860741, "rate_of_change": 0.6553956322733624, "market_dynamics": 1.572397, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 665.200012, "high": 682.400024, "low": 654.599976, "close": 677.799988, "volume": 850}, "trend_line": 598.240004, "activity_lines": {"activity_5": 664.533337, "activity_10": 651.038187, "activity_20": 633.469527, "activity_30": 617.601939}, "trend_signal": 1, "fair_value": 559.541986, "relative_strength": 6.707229, "rate_of_change": 0.6539317178800259, "market_dynamics": 1.596991, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 679.200012, "high": 687.599976, "low": 672.299988, "close": 677.200012, "volume": 586}, "trend_line": 602.430005, "activity_lines": {"activity_5": 670.560006, "activity_10": 657.587279, "activity_20": 639.374766, "activity_30": 622.696133}, "trend_signal": 1, "fair_value": 560.643909, "relative_strength": 4.669539, "rate_of_change": 0.7003879666997415, "market_dynamics": 1.584213, "expectation": {"probability": 59.7211, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 678.200012, "high": 679.700012, "low": 672.0, "close": 677.700012, "volume": 520}, "trend_line": 606.503339, "activity_lines": {"activity_5": 674.366675, "activity_10": 663.290917, "activity_20": 644.692862, "activity_30": 627.552263}, "trend_signal": 1, "fair_value": 561.700319, "relative_strength": 4.74822, "rate_of_change": 0.6761505844981827, "market_dynamics": 1.526798, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 677.900024, "high": 680.0, "low": 673.400024, "close": 676.400024, "volume": 689}, "trend_line": 610.160006, "activity_lines": {"activity_5": 676.213346, "activity_10": 667.801829, "activity_20": 649.334769, "activity_30": 632.061727}, "trend_signal": 1, "fair_value": 562.706729, "relative_strength": 3.725187, "rate_of_change": 0.602909623882544, "market_dynamics": 1.448743, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 679.900024, "high": 679.900024, "low": 663.5, "close": 669.0, "volume": 1145}, "trend_line": 613.480005, "activity_lines": {"activity_5": 674.393343, "activity_10": 669.7491, "activity_20": 652.740483, "activity_30": 635.857855}, "trend_signal": 1, "fair_value": 563.615063, "relative_strength": 4.255838, "rate_of_change": 0.5441194059513715, "market_dynamics": 1.318086, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 669.200012, "high": 676.0, "low": 665.700012, "close": 671.400024, "volume": 3098}, "trend_line": 616.750006, "activity_lines": {"activity_5": 672.986682, "activity_10": 671.296375, "activity_20": 655.963818, "activity_30": 639.594631}, "trend_signal": 1, "fair_value": 564.473396, "relative_strength": 5.110432, "rate_of_change": 0.5330248701422599, "market_dynamics": 1.241792, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 671.099976, "high": 675.799988, "low": 654.599976, "close": 659.400024, "volume": 2570}, "trend_line": 619.990006, "activity_lines": {"activity_5": 668.006685, "activity_10": 669.963651, "activity_20": 657.676677, "activity_30": 642.346245}, "trend_signal": 1, "fair_value": 565.271473, "relative_strength": 2.929148, "rate_of_change": 0.5253344091576725, "market_dynamics": 0.917282, "expectation": {"probability": 57.901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 660.700012, "high": 675.599976, "low": 655.5, "close": 670.099976, "volume": 553}, "trend_line": 623.443339, "activity_lines": {"activity_5": 667.780005, "activity_10": 670.249099, "activity_20": 660.103341, "activity_30": 645.579146}, "trend_signal": 1, "fair_value": 566.177883, "relative_strength": 3.5963, "rate_of_change": 0.556998171999573, "market_dynamics": 0.595879, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 671.599976, "high": 674.299988, "low": 656.200012, "close": 663.5, "volume": 898}, "trend_line": 626.803339, "activity_lines": {"activity_5": 665.860002, "activity_10": 669.05637, "activity_20": 661.552864, "activity_30": 648.163447}, "trend_signal": 1, "fair_value": 566.967627, "relative_strength": 4.108257, "rate_of_change": 0.5389423207872325, "market_dynamics": 0.223454, "expectation": {"probability": 57.9842, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 663.5, "high": 689.799988, "low": 663.5, "close": 689.099976, "volume": 1858}, "trend_line": 630.283337, "activity_lines": {"activity_5": 673.333325, "activity_10": 672.425455, "activity_20": 665.171909, "activity_30": 652.182585}, "trend_signal": 1, "fair_value": 567.945191, "relative_strength": 4.540974, "rate_of_change": 0.5551977444076617, "market_dynamics": 0.003072, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 687.5, "high": 698.400024, "low": 687.5, "close": 692.5, "volume": 1576}, "trend_line": 635.006671, "activity_lines": {"activity_5": 680.599992, "activity_10": 675.941818, "activity_20": 668.794765, "activity_30": 656.196563}, "trend_signal": 1, "fair_value": 568.921473, "relative_strength": 5.541225, "rate_of_change": 0.7493985201135062, "market_dynamics": 0.034051, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 693.0, "high": 706.799988, "low": 693.0, "close": 701.299988, "volume": 847}, "trend_line": 640.253337, "activity_lines": {"activity_5": 689.393323, "activity_10": 680.790906, "activity_20": 672.927621, "activity_30": 660.473551}, "trend_signal": 1, "fair_value": 569.927883, "relative_strength": 7.596214, "rate_of_change": 0.8262379341208536, "market_dynamics": 0.079477, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 698.0, "high": 705.799988, "low": 690.200012, "close": 700.700012, "volume": 547}, "trend_line": 644.88667, "activity_lines": {"activity_5": 695.193331, "activity_10": 685.092726, "activity_20": 676.643336, "activity_30": 664.373337}, "trend_signal": 1, "fair_value": 570.888781, "relative_strength": 8.61022, "rate_of_change": 0.7236718236737583, "market_dynamics": 0.195203, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 705.5, "high": 718.0, "low": 699.0, "close": 716.900024, "volume": 1612}, "trend_line": 649.956671, "activity_lines": {"activity_5": 704.353341, "activity_10": 691.921821, "activity_20": 681.541909, "activity_30": 669.019359}, "trend_signal": 1, "fair_value": 571.929807, "relative_strength": 10.698007, "rate_of_change": 0.7861848036027862, "market_dynamics": 0.301796, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 712.299988, "high": 725.599976, "low": 703.900024, "close": 707.5, "volume": 1389}, "trend_line": 654.116671, "activity_lines": {"activity_5": 706.820007, "activity_10": 696.305457, "activity_20": 685.033337, "activity_30": 672.731832}, "trend_signal": 1, "fair_value": 572.977243, "relative_strength": 16.034162, "rate_of_change": 0.6400426652440603, "market_dynamics": 0.280214, "expectation": {"probability": 58.0859, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 707.0, "high": 714.200012, "low": 702.0, "close": 710.299988, "volume": 451}, "trend_line": 657.98667, "activity_lines": {"activity_5": 708.993335, "activity_10": 700.498181, "activity_20": 688.38905, "activity_30": 676.356562}, "trend_signal": 1, "fair_value": 573.960576, "relative_strength": 14.113298, "rate_of_change": 0.5916374205970982, "market_dynamics": 0.245341, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 707.5, "high": 720.0, "low": 706.599976, "close": 710.099976, "volume": 3098}, "trend_line": 661.813336, "activity_lines": {"activity_5": 709.913326, "activity_10": 703.947268, "activity_20": 691.357619, "activity_30": 679.718711}, "trend_signal": 1, "fair_value": 574.924037, "relative_strength": 15.820183, "rate_of_change": 0.5815719640642637, "market_dynamics": 0.36152, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 712.099976, "high": 714.200012, "low": 700.200012, "close": 705.900024, "volume": 649}, "trend_line": 665.446669, "activity_lines": {"activity_5": 708.846667, "activity_10": 705.71091, "activity_20": 693.599049, "activity_30": 682.563014}, "trend_signal": 1, "fair_value": 575.817627, "relative_strength": 11.785268, "rate_of_change": 0.5489966433677295, "market_dynamics": 0.106665, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 702.900024, "high": 712.299988, "low": 695.0, "close": 709.900024, "volume": 337}, "trend_line": 668.873338, "activity_lines": {"activity_5": 708.766675, "activity_10": 707.550914, "activity_20": 695.978099, "activity_30": 685.430972}, "trend_signal": 1, "fair_value": 576.728525, "relative_strength": 11.277667, "rate_of_change": 0.5149426933264801, "market_dynamics": 0.080623, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 707.400024, "high": 708.200012, "low": 679.200012, "close": 679.900024, "volume": 803}, "trend_line": 670.806671, "activity_lines": {"activity_5": 699.153349, "activity_10": 703.092737, "activity_20": 695.254767, "activity_30": 686.142371}, "trend_signal": 1, "fair_value": 577.368269, "relative_strength": 8.887619, "rate_of_change": 0.289043214935271, "market_dynamics": -0.275539, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 684.400024, "high": 688.099976, "low": 666.299988, "close": 673.900024, "volume": 416}, "trend_line": 672.483339, "activity_lines": {"activity_5": 689.380021, "activity_10": 697.710922, "activity_20": 693.880483, "activity_30": 686.341942}, "trend_signal": 1, "fair_value": 577.981089, "relative_strength": 7.787395, "rate_of_change": 0.24994802116390247, "market_dynamics": -0.770683, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 676.900024, "high": 694.5, "low": 661.400024, "close": 661.400024, "volume": 405}, "trend_line": 673.67334, "activity_lines": {"activity_5": 677.866691, "activity_10": 690.394561, "activity_20": 691.334295, "activity_30": 685.62689}, "trend_signal": 1, "fair_value": 578.449038, "relative_strength": 9.252025, "rate_of_change": 0.17695620560200256, "market_dynamics": -1.074666, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 635.700012, "high": 675.599976, "low": 629.299988, "close": 673.599976, "volume": 1895}, "trend_line": 675.290006, "activity_lines": {"activity_5": 673.666675, "activity_10": 686.021827, "activity_20": 690.025244, "activity_30": 685.622156}, "trend_signal": 0, "fair_value": 578.952884, "relative_strength": 10.580389, "rate_of_change": 0.23997773164066363, "market_dynamics": -1.353725, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 674.200012, "high": 689.200012, "low": 667.900024, "close": 684.5, "volume": 1668}, "trend_line": 677.793339, "activity_lines": {"activity_5": 675.253337, "activity_10": 684.123644, "activity_20": 689.773815, "activity_30": 686.21635}, "trend_signal": 0, "fair_value": 579.563782, "relative_strength": 9.281089, "rate_of_change": 0.3707048790531039, "market_dynamics": -1.25951, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 686.099976, "high": 693.0, "low": 684.099976, "close": 692.599976, "volume": 655}, "trend_line": 680.113338, "activity_lines": {"activity_5": 681.233325, "activity_10": 684.287275, "activity_20": 690.255241, "activity_30": 687.171616}, "trend_signal": 1, "fair_value": 580.203525, "relative_strength": 8.354836, "rate_of_change": 0.34228707579554024, "market_dynamics": -1.175548, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 692.0, "high": 706.0, "low": 685.0, "close": 704.099976, "volume": 704}, "trend_line": 682.483337, "activity_lines": {"activity_5": 690.199984, "activity_10": 686.812724, "activity_20": 691.719524, "activity_30": 688.719142}, "trend_signal": 1, "fair_value": 580.920192, "relative_strength": 9.012836, "rate_of_change": 0.3484711837837839, "market_dynamics": -1.016444, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 704.700012, "high": 706.400024, "low": 672.200012, "close": 673.299988, "volume": 1894}, "trend_line": 683.546669, "activity_lines": {"activity_5": 686.88665, "activity_10": 683.850903, "activity_20": 690.094761, "activity_30": 688.126667}, "trend_signal": 1, "fair_value": 581.484294, "relative_strength": 7.8779, "rate_of_change": 0.1558033643244752, "market_dynamics": -0.992404, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 676.5, "high": 695.900024, "low": 672.0, "close": 695.900024, "volume": 609}, "trend_line": 684.916671, "activity_lines": {"activity_5": 690.31333, "activity_10": 685.667271, "activity_20": 690.556192, "activity_30": 688.923658}, "trend_signal": 1, "fair_value": 582.22532, "relative_strength": 9.42713, "rate_of_change": 0.2004255250053745, "market_dynamics": -0.987356, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 693.799988, "high": 699.400024, "low": 680.0, "close": 681.700012, "volume": 286}, "trend_line": 685.693337, "activity_lines": {"activity_5": 687.520003, "activity_10": 685.083636, "activity_20": 689.542383, "activity_30": 688.716132}, "trend_signal": 0, "fair_value": 582.874038, "relative_strength": 6.390259, "rate_of_change": 0.11339569218926067, "market_dynamics": -0.9999, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 684.5, "high": 695.5, "low": 678.5, "close": 684.5, "volume": 1854}, "trend_line": 686.403337, "activity_lines": {"activity_5": 685.846671, "activity_10": 685.521817, "activity_20": 688.708574, "activity_30": 688.639142}, "trend_signal": 0, "fair_value": 583.652243, "relative_strength": 2.635019, "rate_of_change": 0.1035448299827832, "market_dynamics": -0.971938, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 684.5, "high": 685.700012, "low": 667.700012, "close": 670.599976, "volume": 1974}, "trend_line": 686.163336, "activity_lines": {"activity_5": 680.079997, "activity_10": 683.349086, "activity_20": 686.572857, "activity_30": 687.61957}, "trend_signal": 0, "fair_value": 584.340064, "relative_strength": 3.675063, "rate_of_change": -0.03496501066689986, "market_dynamics": -0.974304, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 673.0, "high": 680.700012, "low": 670.799988, "close": 680.0, "volume": 673}, "trend_line": 686.256669, "activity_lines": {"activity_5": 679.679997, "activity_10": 682.94545, "activity_20": 685.436666, "activity_30": 687.221936}, "trend_signal": 0, "fair_value": 584.936218, "relative_strength": 4.475163, "rate_of_change": 0.013602154924819481, "market_dynamics": -0.994889, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 677.700012, "high": 683.700012, "low": 670.299988, "close": 674.5, "volume": 1162}, "trend_line": 686.150002, "activity_lines": {"activity_5": 676.999996, "activity_10": 681.203633, "activity_20": 683.878094, "activity_30": 686.463441}, "trend_signal": 0, "fair_value": 585.409936, "relative_strength": 2.971929, "rate_of_change": -0.015543309787495243, "market_dynamics": -0.971416, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 675.599976, "high": 676.299988, "low": 666.099976, "close": 669.099976, "volume": 1341}, "trend_line": 685.906667, "activity_lines": {"activity_5": 673.946655, "activity_10": 678.46363, "activity_20": 681.929997, "activity_30": 685.363439}, "trend_signal": 0, "fair_value": 585.877243, "relative_strength": 3.508352, "rate_of_change": -0.035463819761090934, "market_dynamics": -0.987515, "expectation": {"probability": 58.9795, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 669.799988, "high": 670.599976, "low": 649.799988, "close": 657.099976, "volume": 2577}, "trend_line": 685.51, "activity_lines": {"activity_5": 667.733317, "activity_10": 673.821809, "activity_20": 679.066661, "activity_30": 683.504943}, "trend_signal": 0, "fair_value": 586.214423, "relative_strength": 2.659463, "rate_of_change": -0.05783104598398363, "market_dynamics": -0.930151, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 656.0, "high": 668.400024, "low": 641.599976, "close": 648.400024, "volume": 2300}, "trend_line": 684.743333, "activity_lines": {"activity_5": 660.446663, "activity_10": 668.243632, "activity_20": 675.614759, "activity_30": 681.110751}, "trend_signal": 0, "fair_value": 586.438782, "relative_strength": 2.086607, "rate_of_change": -0.11183892284576213, "market_dynamics": -0.838254, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 654.900024, "high": 660.0, "low": 635.0, "close": 637.200012, "volume": 2601}, "trend_line": 684.003333, "activity_lines": {"activity_5": 650.906669, "activity_10": 661.641817, "activity_20": 671.390951, "activity_30": 678.04344}, "trend_signal": 0, "fair_value": 586.613141, "relative_strength": 1.116461, "rate_of_change": -0.10806969039887082, "market_dynamics": -0.797197, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 635.0, "high": 646.299988, "low": 625.299988, "close": 645.299988, "volume": 1446}, "trend_line": 683.176666, "activity_lines": {"activity_5": 646.919999, "activity_10": 657.169087, "activity_20": 668.285711, "activity_30": 675.54645}, "trend_signal": 0, "fair_value": 587.072756, "relative_strength": 2.438482, "rate_of_change": -0.12085715962440247, "market_dynamics": -0.896538, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 650.299988, "high": 650.299988, "low": 640.5, "close": 648.299988, "volume": 1639}, "trend_line": 682.669999, "activity_lines": {"activity_5": 645.879997, "activity_10": 654.161813, "activity_20": 665.754758, "activity_30": 673.296342}, "trend_signal": 0, "fair_value": 587.577884, "relative_strength": 3.002295, "rate_of_change": -0.07416339363089329, "market_dynamics": -1.010375, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 646.200012, "high": 665.400024, "low": 646.200012, "close": 665.0, "volume": 669}, "trend_line": 681.866667, "activity_lines": {"activity_5": 651.793331, "activity_10": 654.798178, "activity_20": 665.107615, "activity_30": 672.156342}, "trend_signal": 0, "fair_value": 588.05032, "relative_strength": 2.695138, "rate_of_change": -0.1176750115248517, "market_dynamics": -1.088335, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 667.900024, "high": 669.200012, "low": 648.599976, "close": 648.599976, "volume": 1450}, "trend_line": 680.403333, "activity_lines": {"activity_5": 651.713322, "activity_10": 652.807266, "activity_20": 662.969518, "activity_30": 670.010104}, "trend_signal": 0, "fair_value": 588.428525, "relative_strength": 0.228017, "rate_of_change": -0.2146070589486715, "market_dynamics": -1.098898, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 652.299988, "high": 655.799988, "low": 591.5, "close": 604.0, "volume": 1070}, "trend_line": 677.16, "activity_lines": {"activity_5": 636.753325, "activity_10": 643.107267, "activity_20": 656.70428, "activity_30": 665.080857}, "trend_signal": 0, "fair_value": 588.441346, "relative_strength": -4.948805, "rate_of_change": -0.4766780000473641, "market_dynamics": -1.16545, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 606.200012, "high": 618.0, "low": 606.200012, "close": 615.400024, "volume": 620}, "trend_line": 674.316667, "activity_lines": {"activity_5": 627.806669, "activity_10": 636.861818, "activity_20": 651.798093, "activity_30": 661.096342}, "trend_signal": 0, "fair_value": 588.504808, "relative_strength": -4.240835, "rate_of_change": -0.41989086774173257, "market_dynamics": -1.235049, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 614.0, "high": 624.900024, "low": 608.799988, "close": 622.299988, "volume": 885}, "trend_line": 671.163332, "activity_lines": {"activity_5": 623.153333, "activity_10": 632.945452, "activity_20": 647.826187, "activity_30": 657.740427}, "trend_signal": 0, "fair_value": 588.701602, "relative_strength": -2.218939, "rate_of_change": -0.46763414791882696, "market_dynamics": -1.328146, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 623.700012, "high": 625.900024, "low": 615.900024, "close": 620.099976, "volume": 766}, "trend_line": 668.249998, "activity_lines": {"activity_5": 619.499992, "activity_10": 629.479994, "activity_20": 643.940947, "activity_30": 654.446017}, "trend_signal": 0, "fair_value": 588.986218, "relative_strength": -4.509877, "rate_of_change": -0.4340722833171648, "market_dynamics": -1.407891, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 616.799988, "high": 625.0, "low": 608.700012, "close": 621.700012, "volume": 826}, "trend_line": 665.296665, "activity_lines": {"activity_5": 619.373332, "activity_10": 626.978178, "activity_20": 640.55333, "activity_30": 651.442792}, "trend_signal": 0, "fair_value": 589.374038, "relative_strength": -7.68315, "rate_of_change": -0.4419503193174784, "market_dynamics": -1.392022, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 621.700012, "high": 650.0, "low": 615.900024, "close": 638.0, "volume": 3053}, "trend_line": 662.893333, "activity_lines": {"activity_5": 626.473332, "activity_10": 627.925452, "activity_20": 639.110473, "activity_30": 649.681717}, "trend_signal": 0, "fair_value": 589.959936, "relative_strength": -7.843451, "rate_of_change": -0.36124215352860334, "market_dynamics": -1.081553, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 631.700012, "high": 646.299988, "low": 628.700012, "close": 645.700012, "volume": 1293}, "trend_line": 660.886666, "activity_lines": {"activity_5": 633.873336, "activity_10": 630.258182, "activity_20": 638.569046, "activity_30": 648.572471}, "trend_signal": 0, "fair_value": 590.575962, "relative_strength": -6.951585, "rate_of_change": -0.30271340804086694, "market_dynamics": -0.732961, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 628.400024, "high": 661.0, "low": 628.400024, "close": 652.599976, "volume": 2930}, "trend_line": 658.976664, "activity_lines": {"activity_5": 641.553329, "activity_10": 633.838178, "activity_20": 638.923806, "activity_30": 648.037846}, "trend_signal": 0, "fair_value": 591.215064, "relative_strength": -6.185163, "rate_of_change": -0.28900598215427803, "market_dynamics": -0.174436, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 655.200012, "high": 659.200012, "low": 648.599976, "close": 655.700012, "volume": 1270}, "trend_line": 658.169997, "activity_lines": {"activity_5": 648.246667, "activity_10": 637.903635, "activity_20": 639.712379, "activity_30": 647.826449}, "trend_signal": 0, "fair_value": 592.008013, "relative_strength": -8.024581, "rate_of_change": -0.12241207376048467, "market_dynamics": 0.359999, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 657.900024, "high": 675.599976, "low": 656.900024, "close": 675.599976, "volume": 749}, "trend_line": 658.226662, "activity_lines": {"activity_5": 659.199992, "activity_10": 645.756359, "activity_20": 642.533329, "activity_30": 648.950963}, "trend_signal": 0, "fair_value": 592.940705, "relative_strength": -4.958248, "rate_of_change": 0.008609477833743667, "market_dynamics": 0.646958, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 675.0, "high": 681.400024, "low": 668.700012, "close": 675.200012, "volume": 551}, "trend_line": 658.686662, "activity_lines": {"activity_5": 666.426664, "activity_10": 653.045452, "activity_20": 645.292378, "activity_30": 650.046018}, "trend_signal": 0, "fair_value": 594.040705, "relative_strength": -4.50504, "rate_of_change": 0.06988474131421961, "market_dynamics": 0.857398, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 680.0, "high": 682.400024, "low": 655.700012, "close": 659.5, "volume": 1054}, "trend_line": 658.216663, "activity_lines": {"activity_5": 665.939998, "activity_10": 656.185453, "activity_20": 646.579045, "activity_30": 650.098492}, "trend_signal": 0, "fair_value": 594.914423, "relative_strength": -6.764653, "rate_of_change": -0.07135395736917413, "market_dynamics": 0.782351, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 662.700012, "high": 662.700012, "low": 631.0, "close": 642.200012, "volume": 1128}, "trend_line": 656.806663, "activity_lines": {"activity_5": 658.766671, "activity_10": 655.378183, "activity_20": 646.289523, "activity_30": 649.065159}, "trend_signal": 0, "fair_value": 595.438782, "relative_strength": -8.104189, "rate_of_change": -0.21421517856652647, "market_dynamics": 0.654776, "expectation": {"probability": 57.8587, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.700012, "high": 661.0, "low": 642.700012, "close": 645.0, "volume": 1234}, "trend_line": 655.219997, "activity_lines": {"activity_5": 653.220003, "activity_10": 654.718183, "activity_20": 646.394761, "activity_30": 648.303439}, "trend_signal": 0, "fair_value": 596.039423, "relative_strength": -7.812009, "rate_of_change": -0.24157276248580367, "market_dynamics": 0.522929, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 645.700012, "high": 648.900024, "low": 621.900024, "close": 623.799988, "volume": 1543}, "trend_line": 652.543331, "activity_lines": {"activity_5": 641.319999, "activity_10": 649.750908, "activity_20": 644.53857, "activity_30": 646.276342}, "trend_signal": 0, "fair_value": 596.422115, "relative_strength": -9.340434, "rate_of_change": -0.40851408874202416, "market_dynamics": 0.395373, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 615.700012, "high": 621.0, "low": 554.799988, "close": 554.799988, "volume": 1283}, "trend_line": 648.593331, "activity_lines": {"activity_5": 609.873328, "activity_10": 632.199997, "activity_20": 636.228092, "activity_30": 639.97032}, "trend_signal": 0, "fair_value": 596.290705, "relative_strength": -12.131795, "rate_of_change": -0.6053237865363966, "market_dynamics": 0.028522, "expectation": {"probability": 60.6601, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 520.099976, "high": 573.599976, "low": 520.099976, "close": 551.200012, "volume": 1369}, "trend_line": 643.769997, "activity_lines": {"activity_5": 585.253333, "activity_10": 615.507272, "activity_20": 627.967142, "activity_30": 633.68688}, "trend_signal": 0, "fair_value": 596.20609, "relative_strength": -10.487714, "rate_of_change": -0.7436607454109091, "market_dynamics": -0.289263, "expectation": {"probability": 61.0373, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 564.900024, "high": 575.799988, "low": 560.099976, "close": 563.700012, "volume": 1721}, "trend_line": 639.836664, "activity_lines": {"activity_5": 572.020003, "activity_10": 602.805457, "activity_20": 621.344762, "activity_30": 628.521074}, "trend_signal": 0, "fair_value": 596.245833, "relative_strength": -10.636994, "rate_of_change": -0.6109842052797543, "market_dynamics": -0.605309, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 563.900024, "high": 586.099976, "low": 563.599976, "close": 578.0, "volume": 292}, "trend_line": 636.286664, "activity_lines": {"activity_5": 568.78667, "activity_10": 594.320002, "activity_20": 616.487143, "activity_30": 624.531612}, "trend_signal": 0, "fair_value": 596.399679, "relative_strength": -11.293293, "rate_of_change": -0.5548290993215212, "market_dynamics": -0.957491, "expectation": {"probability": 61.168, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 587.299988, "high": 615.200012, "low": 584.400024, "close": 615.200012, "volume": 7448}, "trend_line": 634.439998, "activity_lines": {"activity_5": 582.420007, "activity_10": 594.010913, "activity_20": 615.586668, "activity_30": 623.171183}, "trend_signal": 0, "fair_value": 596.985577, "relative_strength": -8.34426, "rate_of_change": -0.2902254761071069, "market_dynamics": -0.748649, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 615.299988, "high": 615.299988, "low": 606.700012, "close": 611.299988, "volume": 1297}, "trend_line": 632.149998, "activity_lines": {"activity_5": 595.326668, "activity_10": 594.09091, "activity_20": 614.47381, "activity_30": 621.678279}, "trend_signal": 0, "fair_value": 597.542628, "relative_strength": -8.511132, "rate_of_change": -0.3609482389538693, "market_dynamics": -0.601227, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 616.299988, "high": 634.900024, "low": 616.299988, "close": 627.400024, "volume": 1083}, "trend_line": 630.579999, "activity_lines": {"activity_5": 609.833341, "activity_10": 598.260005, "activity_20": 614.859526, "activity_30": 621.371829}, "trend_signal": 0, "fair_value": 598.211859, "relative_strength": -7.695683, "rate_of_change": -0.24835861820250116, "market_dynamics": -0.429651, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 627.700012, "high": 640.900024, "low": 622.5, "close": 624.599976, "volume": 475}, "trend_line": 629.096665, "activity_lines": {"activity_5": 618.326664, "activity_10": 602.503637, "activity_20": 614.921429, "activity_30": 620.986021}, "trend_signal": 0, "fair_value": 598.758654, "relative_strength": -6.175216, "rate_of_change": -0.2352332776733081, "market_dynamics": -0.214677, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 632.400024, "high": 637.200012, "low": 627.0, "close": 627.5, "volume": 1289}, "trend_line": 628.11, "activity_lines": {"activity_5": 623.726664, "activity_10": 607.594546, "activity_20": 615.248572, "activity_30": 620.88301}, "trend_signal": 0, "fair_value": 599.309295, "relative_strength": -5.810893, "rate_of_change": -0.15683837713557364, "market_dynamics": -0.23087, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 627.200012, "high": 643.799988, "low": 626.200012, "close": 641.5, "volume": 451}, "trend_line": 627.879999, "activity_lines": {"activity_5": 630.493331, "activity_10": 615.549091, "activity_20": 616.87381, "activity_30": 621.746881}, "trend_signal": 0, "fair_value": 600.065705, "relative_strength": -4.204463, "rate_of_change": -0.03661794908535378, "market_dynamics": -0.074103, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 645.099976, "high": 647.900024, "low": 639.400024, "close": 642.099976, "volume": 915}, "trend_line": 628.043331, "activity_lines": {"activity_5": 635.706657, "activity_10": 623.290905, "activity_20": 618.461903, "activity_30": 622.664299}, "trend_signal": 0, "fair_value": 601.024038, "relative_strength": -2.380294, "rate_of_change": 0.026013250981095273, "market_dynamics": 0.095732, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 643.799988, "high": 643.799988, "low": 625.799988, "close": 625.799988, "volume": 207}, "trend_line": 627.393331, "activity_lines": {"activity_5": 633.433321, "activity_10": 626.481812, "activity_20": 618.478092, "activity_30": 622.519568}, "trend_signal": 0, "fair_value": 601.80673, "relative_strength": -3.436078, "rate_of_change": -0.10349604365116286, "market_dynamics": 0.228574, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 620.099976, "high": 627.299988, "low": 613.299988, "close": 627.299988, "volume": 616}, "trend_line": 626.693331, "activity_lines": {"activity_5": 631.766655, "activity_10": 628.589083, "activity_20": 618.731901, "activity_30": 622.513545}, "trend_signal": 0, "fair_value": 602.631089, "relative_strength": -4.198097, "rate_of_change": -0.11157275116143138, "market_dynamics": 0.346249, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 628.900024, "high": 628.900024, "low": 615.200012, "close": 621.799988, "volume": 518}, "trend_line": 625.253331, "activity_lines": {"activity_5": 628.086654, "activity_10": 628.53999, "activity_20": 618.582376, "activity_30": 622.197846}, "trend_signal": 0, "fair_value": 603.30032, "relative_strength": -4.856142, "rate_of_change": -0.22977745713396477, "market_dynamics": 0.438061, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 620.5, "high": 632.200012, "low": 620.0, "close": 624.400024, "volume": 502}, "trend_line": 624.446665, "activity_lines": {"activity_5": 625.653333, "activity_10": 628.167269, "activity_20": 618.841902, "activity_30": 622.142794}, "trend_signal": 0, "fair_value": 604.009294, "relative_strength": -5.822363, "rate_of_change": -0.12901426669887667, "market_dynamics": 0.497968, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 620.900024, "high": 623.0, "low": 611.0, "close": 613.900024, "volume": 319}, "trend_line": 624.776666, "activity_lines": {"activity_5": 620.86001, "activity_10": 625.718183, "activity_20": 618.345238, "activity_30": 621.462365}, "trend_signal": 0, "fair_value": 604.540064, "relative_strength": -7.079533, "rate_of_change": 0.0528469473049271, "market_dynamics": 0.546657, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 615.700012, "high": 631.599976, "low": 614.099976, "close": 630.700012, "volume": 370}, "trend_line": 625.286666, "activity_lines": {"activity_5": 623.546679, "activity_10": 626.276367, "activity_20": 619.740477, "activity_30": 621.844517}, "trend_signal": 0, "fair_value": 605.015064, "relative_strength": -4.483008, "rate_of_change": 0.08162916891009353, "market_dynamics": 0.609645, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 638.099976, "high": 638.099976, "low": 579.299988, "close": 580.5, "volume": 1548}, "trend_line": 623.893333, "activity_lines": {"activity_5": 609.173344, "activity_10": 617.647277, "activity_20": 616.491906, "activity_30": 618.955054}, "trend_signal": 0, "fair_value": 605.307372, "relative_strength": -8.4271, "rate_of_change": -0.22283107505126046, "market_dynamics": 0.407663, "expectation": {"probability": 62.7044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 583.799988, "high": 599.400024, "low": 582.0, "close": 599.900024, "volume": 474}, "trend_line": 623.220001, "activity_lines": {"activity_5": 604.386682, "activity_10": 613.347281, "activity_20": 615.384765, "activity_30": 617.407099}, "trend_signal": 0, "fair_value": 605.670192, "relative_strength": -7.450858, "rate_of_change": -0.10792421787266628, "market_dynamics": 0.094574, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 600.0, "high": 605.099976, "low": 594.099976, "close": 604.700012, "volume": 573}, "trend_line": 622.653335, "activity_lines": {"activity_5": 602.660014, "activity_10": 610.421828, "activity_20": 614.949528, "activity_30": 616.212261}, "trend_signal": 0, "fair_value": 606.092628, "relative_strength": -8.507798, "rate_of_change": -0.09092551572330791, "market_dynamics": -0.126216, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 607.900024, "high": 621.0, "low": 606.5, "close": 621.0, "volume": 1602}, "trend_line": 622.086668, "activity_lines": {"activity_5": 607.680009, "activity_10": 611.1291, "activity_20": 616.157623, "activity_30": 616.105594}, "trend_signal": 0, "fair_value": 606.658013, "relative_strength": -6.29535, "rate_of_change": -0.09100842606101814, "market_dynamics": -0.234008, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 617.400024, "high": 618.799988, "low": 608.200012, "close": 608.200012, "volume": 466}, "trend_line": 620.836668, "activity_lines": {"activity_5": 607.96001, "activity_10": 609.892738, "activity_20": 615.831434, "activity_30": 615.209681}, "trend_signal": 0, "fair_value": 607.25609, "relative_strength": -4.767138, "rate_of_change": -0.2009366321928635, "market_dynamics": -0.270488, "expectation": {"probability": 63.8618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 615.5, "high": 615.5, "low": 603.5, "close": 611.299988, "volume": 244}, "trend_line": 619.460002, "activity_lines": {"activity_5": 610.773336, "activity_10": 609.540007, "activity_20": 615.529051, "activity_30": 614.594411}, "trend_signal": 0, "fair_value": 607.8375, "relative_strength": -3.651999, "rate_of_change": -0.22174366801414508, "market_dynamics": -0.245174, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 611.400024, "high": 617.0, "low": 610.0, "close": 614.099976, "volume": 495}, "trend_line": 618.073334, "activity_lines": {"activity_5": 612.466659, "activity_10": 609.987274, "activity_20": 615.266668, "activity_30": 614.248603}, "trend_signal": 0, "fair_value": 608.592308, "relative_strength": -4.745058, "rate_of_change": -0.2238510953932399, "market_dynamics": -0.22876, "expectation": {"probability": 59.5864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 619.0, "high": 627.0, "low": 615.0, "close": 621.099976, "volume": 368}, "trend_line": 616.256667, "activity_lines": {"activity_5": 615.546651, "activity_10": 611.847268, "activity_20": 615.499046, "activity_30": 614.44387}, "trend_signal": 0, "fair_value": 609.546154, "relative_strength": -3.741782, "rate_of_change": -0.29392418343679133, "market_dynamics": -0.315414, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 618.299988, "high": 625.799988, "low": 612.0, "close": 612.900024, "volume": 406}, "trend_line": 614.180001, "activity_lines": {"activity_5": 614.799996, "activity_10": 612.276363, "activity_20": 614.922382, "activity_30": 614.227313}, "trend_signal": 0, "fair_value": 610.439744, "relative_strength": -4.996995, "rate_of_change": -0.33698069509080797, "market_dynamics": -0.253222, "expectation": {"probability": 65.0088, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 611.5, "high": 629.5, "low": 610.0, "close": 628.799988, "volume": 531}, "trend_line": 613.156667, "activity_lines": {"activity_5": 619.893327, "activity_10": 615.614542, "activity_20": 615.852381, "activity_30": 615.170538}, "trend_signal": 1, "fair_value": 611.397757, "relative_strength": -4.82728, "rate_of_change": -0.16661792932589758, "market_dynamics": -0.061567, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 629.799988, "high": 632.900024, "low": 621.0, "close": 621.0, "volume": 548}, "trend_line": 612.45, "activity_lines": {"activity_5": 621.01333, "activity_10": 617.569087, "activity_20": 616.032857, "activity_30": 615.676559}, "trend_signal": 1, "fair_value": 612.273077, "relative_strength": -3.810711, "rate_of_change": -0.1152506427855452, "market_dynamics": 0.08369, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 623.0, "high": 629.799988, "low": 612.799988, "close": 620.599976, "volume": 451}, "trend_line": 611.636666, "activity_lines": {"activity_5": 621.353325, "activity_10": 618.714538, "activity_20": 616.192379, "activity_30": 616.202364}, "trend_signal": 1, "fair_value": 613.141667, "relative_strength": -6.606325, "rate_of_change": -0.13280006531146288, "market_dynamics": 0.189366, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 624.700012, "high": 636.306396, "low": 624.700012, "close": 636.306396, "volume": 257}, "trend_line": 612.053546, "activity_lines": {"activity_5": 626.495459, "activity_10": 622.339338, "activity_20": 617.880607, "activity_30": 617.79396}, "trend_signal": 1, "fair_value": 613.972477, "relative_strength": -4.573065, "rate_of_change": 0.06815811137130094, "market_dynamics": 0.444238, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 638.900024, "high": 642.200012, "low": 627.400024, "close": 627.900024, "volume": 409}, "trend_line": 614.490214, "activity_lines": {"activity_5": 627.821708, "activity_10": 623.861045, "activity_20": 618.79296, "activity_30": 618.816313}, "trend_signal": 1, "fair_value": 614.687862, "relative_strength": -4.363386, "rate_of_change": 0.3981135336809329, "market_dynamics": 0.550099, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 627.900024, "high": 631.0, "low": 613.0, "close": 614.400024, "volume": 232}, "trend_line": 616.596881, "activity_lines": {"activity_5": 623.647957, "activity_10": 622.802752, "activity_20": 618.487217, "activity_30": 618.810494}, "trend_signal": 1, "fair_value": 615.194272, "relative_strength": -4.155638, "rate_of_change": 0.34283165980573543, "market_dynamics": 0.651634, "expectation": {"probability": 63.9905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 621.700012, "high": 641.599976, "low": 619.900024, "close": 626.599976, "volume": 553}, "trend_line": 618.693547, "activity_lines": {"activity_5": 624.500854, "activity_10": 623.849905, "activity_20": 619.397661, "activity_30": 619.455855}, "trend_signal": 1, "fair_value": 615.834656, "relative_strength": -4.634264, "rate_of_change": 0.3400383726559774, "market_dynamics": 0.832069, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 627.700012, "high": 627.700012, "low": 602.599976, "close": 609.400024, "volume": 412}, "trend_line": 619.740214, "activity_lines": {"activity_5": 619.247103, "activity_10": 621.491611, "activity_20": 618.673346, "activity_30": 618.856273}, "trend_signal": 0, "fair_value": 616.266067, "relative_strength": -4.787228, "rate_of_change": 0.16917373796369503, "market_dynamics": 0.620125, "expectation": {"probability": 64.1126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 612.200012, "high": 628.799988, "low": 603.0, "close": 627.5, "volume": 1996}, "trend_line": 620.150214, "activity_lines": {"activity_5": 620.77334, "activity_10": 622.509677, "activity_20": 619.731887, "activity_30": 619.356905}, "trend_signal": 0, "fair_value": 616.762862, "relative_strength": -3.363503, "rate_of_change": 0.06615675257761604, "market_dynamics": 0.679461, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 626.5, "high": 633.299988, "low": 624.0, "close": 632.099976, "volume": 152}, "trend_line": 620.843547, "activity_lines": {"activity_5": 624.419995, "activity_10": 624.247737, "activity_20": 621.213759, "activity_30": 620.127857}, "trend_signal": 0, "fair_value": 617.296836, "relative_strength": -2.285776, "rate_of_change": 0.11180081605195392, "market_dynamics": 0.708559, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 630.599976, "high": 644.400024, "low": 629.299988, "close": 638.900024, "volume": 871}, "trend_line": 621.22688, "activity_lines": {"activity_5": 630.053337, "activity_10": 626.87308, "activity_20": 623.256588, "activity_30": 621.292791}, "trend_signal": 1, "fair_value": 617.988503, "relative_strength": -0.469499, "rate_of_change": 0.061743896969280565, "market_dynamics": 0.825107, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 640.200012, "high": 642.099976, "low": 628.799988, "close": 641.099976, "volume": 1771}, "trend_line": 621.77688, "activity_lines": {"activity_5": 634.786662, "activity_10": 629.714777, "activity_20": 625.469888, "activity_30": 622.574926}, "trend_signal": 1, "fair_value": 618.668631, "relative_strength": -1.035984, "rate_of_change": 0.08853448195930519, "market_dynamics": 1.228924, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 640.599976, "high": 650.299988, "low": 637.400024, "close": 647.299988, "volume": 289}, "trend_line": 622.436879, "activity_lines": {"activity_5": 640.619991, "activity_10": 633.318295, "activity_20": 627.985095, "activity_30": 624.221578}, "trend_signal": 1, "fair_value": 619.403887, "relative_strength": 0.602708, "rate_of_change": 0.10614724046992077, "market_dynamics": 1.307851, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 650.0, "high": 658.299988, "low": 648.400024, "close": 655.700012, "volume": 524}, "trend_line": 622.910213, "activity_lines": {"activity_5": 646.726664, "activity_10": 637.963635, "activity_20": 631.074589, "activity_30": 626.367587}, "trend_signal": 1, "fair_value": 620.087221, "relative_strength": 0.901862, "rate_of_change": 0.07604530129392005, "market_dynamics": 1.523968, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 657.299988, "high": 679.900024, "low": 657.299988, "close": 679.299988, "volume": 998}, "trend_line": 624.150214, "activity_lines": {"activity_5": 658.819995, "activity_10": 646.547269, "activity_20": 636.168844, "activity_30": 630.005637}, "trend_signal": 1, "fair_value": 620.922477, "relative_strength": 2.502357, "rate_of_change": 0.19906576808686977, "market_dynamics": 1.603822, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 679.299988, "high": 693.900024, "low": 677.799988, "close": 693.900024, "volume": 1103}, "trend_line": 626.420215, "activity_lines": {"activity_5": 672.633337, "activity_10": 656.85091, "activity_20": 642.375959, "activity_30": 634.505625}, "trend_signal": 1, "fair_value": 621.831452, "relative_strength": 5.926253, "rate_of_change": 0.36369466020882907, "market_dynamics": 1.658247, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 674.900024, "high": 693.200012, "low": 671.299988, "close": 691.200012, "volume": 1176}, "trend_line": 628.550216, "activity_lines": {"activity_5": 681.880009, "activity_10": 665.218185, "activity_20": 647.917834, "activity_30": 638.684966}, "trend_signal": 1, "fair_value": 622.746836, "relative_strength": 6.901599, "rate_of_change": 0.3400275005492907, "market_dynamics": 1.784886, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 691.200012, "high": 697.599976, "low": 684.0, "close": 687.5, "volume": 477}, "trend_line": 630.740216, "activity_lines": {"activity_5": 686.553341, "activity_10": 671.738185, "activity_20": 652.726851, "activity_30": 642.488178}, "trend_signal": 1, "fair_value": 623.569272, "relative_strength": 6.458327, "rate_of_change": 0.34842084916252014, "market_dynamics": 1.721934, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 678.799988, "high": 701.0, "low": 667.799988, "close": 679.400024, "volume": 703}, "trend_line": 632.573549, "activity_lines": {"activity_5": 685.846679, "activity_10": 675.365462, "activity_20": 656.414918, "activity_30": 645.627521}, "trend_signal": 1, "fair_value": 624.356452, "relative_strength": 3.324389, "rate_of_change": 0.29066372390625, "market_dynamics": 1.588568, "expectation": {"probability": 55.5323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 686.700012, "high": 696.200012, "low": 677.599976, "close": 681.0, "volume": 1243}, "trend_line": 634.810215, "activity_lines": {"activity_5": 684.093343, "activity_10": 678.340007, "activity_20": 659.977745, "activity_30": 648.751808}, "trend_signal": 1, "fair_value": 625.116067, "relative_strength": 3.051596, "rate_of_change": 0.3535819674306385, "market_dynamics": 1.522822, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 683.799988, "high": 692.099976, "low": 679.599976, "close": 692.099976, "volume": 708}, "trend_line": 636.856881, "activity_lines": {"activity_5": 685.926664, "activity_10": 682.443638, "activity_20": 664.273426, "activity_30": 652.447921}, "trend_signal": 1, "fair_value": 625.965426, "relative_strength": 2.264329, "rate_of_change": 0.3224059650647041, "market_dynamics": 1.432446, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 691.299988, "high": 691.299988, "low": 673.799988, "close": 681.200012, "volume": 1323}, "trend_line": 640.213548, "activity_lines": {"activity_5": 684.246667, "activity_10": 683.598186, "activity_20": 667.229587, "activity_30": 655.308769}, "trend_signal": 1, "fair_value": 626.682734, "relative_strength": -0.018575, "rate_of_change": 0.5270677133501682, "market_dynamics": 1.44283, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 673.799988, "high": 677.700012, "low": 655.599976, "close": 666.200012, "volume": 1176}, "trend_line": 642.423547, "activity_lines": {"activity_5": 678.233337, "activity_10": 681.296369, "activity_20": 668.47051, "activity_30": 656.985315}, "trend_signal": 1, "fair_value": 627.435939, "relative_strength": 4.909293, "rate_of_change": 0.34519716224437647, "market_dynamics": 1.21637, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 652.700012, "high": 672.5, "low": 651.299988, "close": 658.799988, "volume": 2146}, "trend_line": 644.22688, "activity_lines": {"activity_5": 671.173332, "activity_10": 677.305457, "activity_20": 668.789526, "activity_30": 658.041859}, "trend_signal": 1, "fair_value": 628.260939, "relative_strength": 4.735603, "rate_of_change": 0.2807077991492217, "market_dynamics": 0.82282, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 660.599976, "high": 672.099976, "low": 634.599976, "close": 634.599976, "volume": 1260}, "trend_line": 644.680212, "activity_lines": {"activity_5": 657.419991, "activity_10": 668.858179, "activity_20": 666.696666, "activity_30": 657.420769}, "trend_signal": 1, "fair_value": 628.870555, "relative_strength": 4.059544, "rate_of_change": 0.07036837705373798, "market_dynamics": 0.241216, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 619.200012, "high": 648.200012, "low": 610.099976, "close": 633.0, "volume": 3583}, "trend_line": 645.506879, "activity_lines": {"activity_5": 646.22666, "activity_10": 660.932724, "activity_20": 664.419523, "activity_30": 656.667207}, "trend_signal": 1, "fair_value": 629.312221, "relative_strength": 3.223103, "rate_of_change": 0.12822900169922435, "market_dynamics": -0.27766, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 631.900024, "high": 663.799988, "low": 631.900024, "close": 660.200012, "volume": 14591}, "trend_line": 647.136879, "activity_lines": {"activity_5": 648.039998, "activity_10": 659.059999, "activity_20": 664.644286, "activity_30": 657.615151}, "trend_signal": 1, "fair_value": 629.970555, "relative_strength": 3.970148, "rate_of_change": 0.2525147373371362, "market_dynamics": -0.416038, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 666.700012, "high": 685.299988, "low": 654.099976, "close": 680.0, "volume": 896}, "trend_line": 649.333547, "activity_lines": {"activity_5": 657.853333, "activity_10": 661.350908, "activity_20": 666.594762, "activity_30": 659.735352}, "trend_signal": 1, "fair_value": 630.628888, "relative_strength": 3.116851, "rate_of_change": 0.3394441070016551, "market_dynamics": -0.520302, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 676.5, "high": 700.0, "low": 676.5, "close": 699.900024, "volume": 1235}, "trend_line": 651.960215, "activity_lines": {"activity_5": 673.380009, "activity_10": 667.396367, "activity_20": 670.104288, "activity_30": 662.997705}, "trend_signal": 1, "fair_value": 631.42376, "relative_strength": 3.906538, "rate_of_change": 0.4045175260288832, "market_dynamics": -0.338135, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 696.5, "high": 701.099976, "low": 685.400024, "close": 688.200012, "volume": 1924}, "trend_line": 654.470215, "activity_lines": {"activity_5": 682.266679, "activity_10": 670.941823, "activity_20": 672.154766, "activity_30": 665.335757}, "trend_signal": 1, "fair_value": 632.14876, "relative_strength": 5.323207, "rate_of_change": 0.38499281739148833, "market_dynamics": -0.250597, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 689.900024, "high": 691.5, "low": 671.700012, "close": 688.0, "volume": 3753}, "trend_line": 656.443549, "activity_lines": {"activity_5": 687.513342, "activity_10": 674.320005, "activity_20": 673.919051, "activity_30": 667.498969}, "trend_signal": 1, "fair_value": 632.875683, "relative_strength": 5.707856, "rate_of_change": 0.30151624241599884, "market_dynamics": -0.225656, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 690.400024, "high": 703.700012, "low": 682.0, "close": 684.400024, "volume": 3440}, "trend_line": 658.556883, "activity_lines": {"activity_5": 687.893347, "activity_10": 677.118191, "activity_20": 675.106672, "activity_30": 669.302612}, "trend_signal": 1, "fair_value": 633.54876, "relative_strength": 5.0476, "rate_of_change": 0.3219368981871142, "market_dynamics": -0.148185, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 686.099976, "high": 697.599976, "low": 682.799988, "close": 683.700012, "volume": 4241}, "trend_line": 660.660217, "activity_lines": {"activity_5": 686.42668, "activity_10": 679.730919, "activity_20": 676.021435, "activity_30": 670.92475}, "trend_signal": 1, "fair_value": 634.200684, "relative_strength": 6.887408, "rate_of_change": 0.31938531876220905, "market_dynamics": -0.110274, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 679.599976, "high": 714.799988, "low": 679.0, "close": 714.0, "volume": 2660}, "trend_line": 663.250004, "activity_lines": {"activity_5": 694.813342, "activity_10": 687.534555, "activity_20": 679.648577, "activity_30": 674.366026}, "trend_signal": 1, "fair_value": 635.157094, "relative_strength": 9.19123, "rate_of_change": 0.3919998409712025, "market_dynamics": 0.089341, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 719.5, "high": 722.599976, "low": 707.900024, "close": 710.200012, "volume": 4990}, "trend_line": 665.993337, "activity_lines": {"activity_5": 700.993343, "activity_10": 693.643647, "activity_20": 682.636197, "activity_30": 677.395059}, "trend_signal": 1, "fair_value": 636.103889, "relative_strength": 7.563161, "rate_of_change": 0.4136197487305265, "market_dynamics": 0.271154, "expectation": {"probability": 53.6285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66346fd5-8674-4980-adac-0d8f45c158a8/", "share_image": "https://sharemaestro.com/terminal/66346fd5-8674-4980-adac-0d8f45c158a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}