{"ticker": {"uuid": "6634ce67-5086-421e-a10f-1772b008bbf4", "symbol": "6069", "name": "SY Holdings Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6069 fell 12.97%, moving from 10.18 to 8.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.51 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is negative at 41.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.86"}, {"label": "12-Week Change", "value": "-12.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.51"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.85, "high": 9.15, "low": 8.62, "close": 8.86, "volume": 24458000}, "trend_line": 10.318333, "activity_lines": {"activity_5": 8.839333, "activity_10": 9.044909, "activity_20": 9.517571, "activity_30": 9.914667}, "trend_signal": 0, "fair_value": 7.409407, "relative_strength": -16.513472, "rate_of_change": -0.7757188191172062, "market_dynamics": -1.50172, "expectation": {"probability": 41.9218, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.807948, "high": 4.876633, "low": 4.455938, "close": 4.653408, "volume": 4114400}, "trend_line": 5.198022, "activity_lines": {"activity_5": 4.933871, "activity_10": 5.099704, "activity_20": 5.114251, "activity_30": 5.160273}, "trend_signal": 0, "fair_value": 5.608575, "relative_strength": -6.413119, "rate_of_change": -0.18685602024520706, "market_dynamics": -0.400505, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.679164, "high": 4.679164, "low": 4.33574, "close": 4.498866, "volume": 4580000}, "trend_line": 5.177989, "activity_lines": {"activity_5": 4.750139, "activity_10": 4.976227, "activity_20": 5.049286, "activity_30": 5.115166}, "trend_signal": 0, "fair_value": 5.602659, "relative_strength": -12.362985, "rate_of_change": -0.3853965989370523, "market_dynamics": -0.74761, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.516038, "high": 4.524623, "low": 4.352911, "close": 4.498866, "volume": 3312538}, "trend_line": 5.159673, "activity_lines": {"activity_5": 4.619065, "activity_10": 4.864926, "activity_20": 4.990005, "activity_30": 5.071352}, "trend_signal": 0, "fair_value": 5.597067, "relative_strength": -7.08374, "rate_of_change": -0.3537280592909804, "market_dynamics": -1.058611, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.679164, "high": 4.739263, "low": 4.378668, "close": 4.465203, "volume": 4460500}, "trend_line": 5.133939, "activity_lines": {"activity_5": 4.528856, "activity_10": 4.761398, "activity_20": 4.93365, "activity_30": 5.026547}, "trend_signal": 0, "fair_value": 5.591259, "relative_strength": -7.960877, "rate_of_change": -0.49875253722474133, "market_dynamics": -1.322027, "expectation": {"probability": 44.9061, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.465203, "high": 4.647989, "low": 4.412979, "close": 4.412979, "volume": 4171489}, "trend_line": 5.104174, "activity_lines": {"activity_5": 4.471563, "activity_10": 4.663503, "activity_20": 4.87751, "activity_30": 4.980034}, "trend_signal": 0, "fair_value": 5.584092, "relative_strength": -6.312528, "rate_of_change": -0.5797692570947839, "market_dynamics": -1.493055, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.43909, "high": 4.604469, "low": 4.39557, "close": 4.604468, "volume": 5477500}, "trend_line": 5.085944, "activity_lines": {"activity_5": 4.504431, "activity_10": 4.617753, "activity_20": 4.844227, "activity_30": 4.947795}, "trend_signal": 0, "fair_value": 5.57826, "relative_strength": -7.420945, "rate_of_change": -0.35715867053123296, "market_dynamics": -1.512528, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.595764, "high": 4.595764, "low": 4.404274, "close": 4.54354, "volume": 4169500}, "trend_line": 5.058528, "activity_lines": {"activity_5": 4.520252, "activity_10": 4.576021, "activity_20": 4.807337, "activity_30": 4.912801}, "trend_signal": 0, "fair_value": 5.571661, "relative_strength": -6.960055, "rate_of_change": -0.5390543033898852, "market_dynamics": -1.549352, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.569653, "high": 4.58706, "low": 4.360754, "close": 4.473907, "volume": 5700269}, "trend_line": 5.028219, "activity_lines": {"activity_5": 4.509884, "activity_10": 4.535177, "activity_20": 4.766219, "activity_30": 4.875083}, "trend_signal": 0, "fair_value": 5.559928, "relative_strength": -12.181027, "rate_of_change": -0.5991663978137498, "market_dynamics": -1.412946, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.54354, "high": 4.691509, "low": 4.447795, "close": 4.456499, "volume": 4998500}, "trend_line": 5.001336, "activity_lines": {"activity_5": 4.495377, "activity_10": 4.505827, "activity_20": 4.724625, "activity_30": 4.838198}, "trend_signal": 0, "fair_value": 5.551585, "relative_strength": -10.827819, "rate_of_change": -0.5346425841833812, "market_dynamics": -1.28527, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.447795, "high": 4.456499, "low": 4.317233, "close": 4.404274, "volume": 4302538}, "trend_line": 4.975002, "activity_lines": {"activity_5": 4.464042, "activity_10": 4.480864, "activity_20": 4.679077, "activity_30": 4.799678}, "trend_signal": 0, "fair_value": 5.542369, "relative_strength": -9.674637, "rate_of_change": -0.5265393086967223, "market_dynamics": -1.29831, "expectation": {"probability": 42.0809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.395571, "high": 4.412978, "low": 4.238896, "close": 4.352049, "volume": 3603500}, "trend_line": 4.944351, "activity_lines": {"activity_5": 4.415879, "activity_10": 4.453745, "activity_20": 4.631172, "activity_30": 4.759488}, "trend_signal": 0, "fair_value": 5.531633, "relative_strength": -5.150214, "rate_of_change": -0.6161002548340636, "market_dynamics": -1.28438, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.439091, "high": 4.447795, "low": 4.20408, "close": 4.430387, "volume": 3816883}, "trend_line": 4.902288, "activity_lines": {"activity_5": 4.410657, "activity_10": 4.446349, "activity_20": 4.593635, "activity_30": 4.726329}, "trend_signal": 0, "fair_value": 5.518111, "relative_strength": -4.522738, "rate_of_change": -0.850728437362148, "market_dynamics": -1.274757, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.412979, "high": 4.456498, "low": 4.282417, "close": 4.352049, "volume": 4754000}, "trend_line": 4.854466, "activity_lines": {"activity_5": 4.386866, "activity_10": 4.425955, "activity_20": 4.552152, "activity_30": 4.690829}, "trend_signal": 0, "fair_value": 5.503442, "relative_strength": -7.628944, "rate_of_change": -0.9755036831781411, "market_dynamics": -1.181992, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.35205, "high": 4.656693, "low": 4.029998, "close": 4.343346, "volume": 5274000}, "trend_line": 4.814081, "activity_lines": {"activity_5": 4.368297, "activity_10": 4.406648, "activity_20": 4.514179, "activity_30": 4.657854}, "trend_signal": 0, "fair_value": 5.49696, "relative_strength": -6.880801, "rate_of_change": -0.8319143650403682, "market_dynamics": -0.911251, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.334642, "high": 4.526131, "low": 4.134447, "close": 4.238896, "volume": 5081000}, "trend_line": 4.775938, "activity_lines": {"activity_5": 4.322456, "activity_10": 4.370566, "activity_20": 4.4708, "activity_30": 4.620745}, "trend_signal": 0, "fair_value": 5.494982, "relative_strength": -8.985026, "rate_of_change": -0.7923215251259755, "market_dynamics": -0.631183, "expectation": {"probability": 41.2868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.273713, "high": 4.395571, "low": 4.186672, "close": 4.395571, "volume": 4328000}, "trend_line": 4.753607, "activity_lines": {"activity_5": 4.339864, "activity_10": 4.366135, "activity_20": 4.44771, "activity_30": 4.596205}, "trend_signal": 0, "fair_value": 5.494277, "relative_strength": -4.983971, "rate_of_change": -0.4675730715097291, "market_dynamics": -0.290772, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.317234, "high": 4.465204, "low": 4.238897, "close": 4.421683, "volume": 3976500}, "trend_line": 4.732718, "activity_lines": {"activity_5": 4.363075, "activity_10": 4.370249, "activity_20": 4.432055, "activity_30": 4.574791}, "trend_signal": 0, "fair_value": 5.49304, "relative_strength": -3.078964, "rate_of_change": -0.4394347281969143, "market_dynamics": -0.033947, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.412979, "high": 4.412979, "low": 4.247601, "close": 4.386866, "volume": 2685500}, "trend_line": 4.721544, "activity_lines": {"activity_5": 4.375261, "activity_10": 4.370249, "activity_20": 4.417213, "activity_30": 4.552478}, "trend_signal": 0, "fair_value": 5.490232, "relative_strength": -1.94596, "rate_of_change": -0.23610111568025943, "market_dynamics": 0.032716, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.386866, "high": 4.613173, "low": 4.325937, "close": 4.569652, "volume": 5021500}, "trend_line": 4.71818, "activity_lines": {"activity_5": 4.446054, "activity_10": 4.405066, "activity_20": 4.424032, "activity_30": 4.542678}, "trend_signal": 0, "fair_value": 5.488919, "relative_strength": 0.435368, "rate_of_change": -0.07124787993079126, "market_dynamics": 0.355458, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.569652, "high": 4.613173, "low": 4.360754, "close": 4.439091, "volume": 5290000}, "trend_line": 4.701019, "activity_lines": {"activity_5": 4.45824, "activity_10": 4.414086, "activity_20": 4.421515, "activity_30": 4.524673}, "trend_signal": 0, "fair_value": 5.488008, "relative_strength": 1.459958, "rate_of_change": -0.3637207567324826, "market_dynamics": 0.458022, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.465203, "high": 4.473907, "low": 4.230192, "close": 4.325938, "volume": 4598500}, "trend_line": 4.679801, "activity_lines": {"activity_5": 4.419362, "activity_10": 4.401901, "activity_20": 4.409978, "activity_30": 4.500474}, "trend_signal": 0, "fair_value": 5.486803, "relative_strength": -1.924066, "rate_of_change": -0.45134895221651505, "market_dynamics": 0.463964, "expectation": {"probability": 42.5576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.334641, "high": 4.500019, "low": 4.282417, "close": 4.352049, "volume": 7415500}, "trend_line": 4.652584, "activity_lines": {"activity_5": 4.393829, "activity_10": 4.394937, "activity_20": 4.402487, "activity_30": 4.479329}, "trend_signal": 0, "fair_value": 5.486143, "relative_strength": -2.44403, "rate_of_change": -0.5815845588306056, "market_dynamics": 0.63554, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.386866, "high": 4.543539, "low": 4.386866, "close": 4.447794, "volume": 8375000}, "trend_line": 4.625411, "activity_lines": {"activity_5": 4.404854, "activity_10": 4.406806, "activity_20": 4.404813, "activity_30": 4.466116}, "trend_signal": 0, "fair_value": 5.484049, "relative_strength": 2.583172, "rate_of_change": -0.5840410404196966, "market_dynamics": 0.638322, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.482611, "high": 4.560948, "low": 4.421682, "close": 4.526132, "volume": 5931051}, "trend_line": 4.599704, "activity_lines": {"activity_5": 4.43793, "activity_10": 4.431178, "activity_20": 4.414844, "activity_30": 4.459711}, "trend_signal": 0, "fair_value": 5.48402, "relative_strength": 3.078958, "rate_of_change": -0.5557776379223317, "market_dynamics": 0.742653, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.569652, "high": 4.604469, "low": 4.482611, "close": 4.58706, "volume": 5995000}, "trend_line": 4.573739, "activity_lines": {"activity_5": 4.494216, "activity_10": 4.463304, "activity_20": 4.430387, "activity_30": 4.458895}, "trend_signal": 0, "fair_value": 5.485081, "relative_strength": 4.047597, "rate_of_change": -0.5644928456265933, "market_dynamics": 1.026548, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.595765, "high": 4.595765, "low": 4.325937, "close": 4.421683, "volume": 5403000}, "trend_line": 4.539972, "activity_lines": {"activity_5": 4.485513, "activity_10": 4.459031, "activity_20": 4.42935, "activity_30": 4.449085}, "trend_signal": 0, "fair_value": 5.485191, "relative_strength": 4.783567, "rate_of_change": -0.738279993676948, "market_dynamics": 1.00423, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.430386, "high": 4.517427, "low": 4.238897, "close": 4.273713, "volume": 5689000}, "trend_line": 4.506138, "activity_lines": {"activity_5": 4.421102, "activity_10": 4.42738, "activity_20": 4.415092, "activity_30": 4.431907}, "trend_signal": 0, "fair_value": 5.484837, "relative_strength": 4.39177, "rate_of_change": -0.7452468869851995, "market_dynamics": 0.793476, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.308529, "high": 4.386866, "low": 4.134447, "close": 4.212784, "volume": 4651000}, "trend_line": 4.470559, "activity_lines": {"activity_5": 4.341605, "activity_10": 4.387341, "activity_20": 4.396316, "activity_30": 4.412981}, "trend_signal": 0, "fair_value": 5.483553, "relative_strength": 0.205322, "rate_of_change": -0.7895674744093556, "market_dynamics": 0.4496, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.212784, "high": 4.265009, "low": 4.099631, "close": 4.151855, "volume": 4745000}, "trend_line": 4.434952, "activity_lines": {"activity_5": 4.257465, "activity_10": 4.339389, "activity_20": 4.372981, "activity_30": 4.39242}, "trend_signal": 0, "fair_value": 5.478754, "relative_strength": 1.640958, "rate_of_change": -0.796477576965201, "market_dynamics": 0.00037, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.160559, "high": 4.360754, "low": 4.073518, "close": 4.230192, "volume": 2408500}, "trend_line": 4.415693, "activity_lines": {"activity_5": 4.224389, "activity_10": 4.313277, "activity_20": 4.358557, "activity_30": 4.379209}, "trend_signal": 0, "fair_value": 5.473271, "relative_strength": -0.552483, "rate_of_change": -0.43425498179010535, "market_dynamics": -0.312062, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.247601, "high": 4.247601, "low": 4.064814, "close": 4.108335, "volume": 3402000}, "trend_line": 4.397524, "activity_lines": {"activity_5": 4.174486, "activity_10": 4.268807, "activity_20": 4.333357, "activity_30": 4.35938}, "trend_signal": 0, "fair_value": 5.466846, "relative_strength": -0.408926, "rate_of_change": -0.41146429337366347, "market_dynamics": -0.597878, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.099631, "high": 4.117039, "low": 3.951661, "close": 4.021294, "volume": 4022000}, "trend_line": 4.381605, "activity_lines": {"activity_5": 4.116459, "activity_10": 4.212468, "activity_20": 4.301027, "activity_30": 4.335107}, "trend_signal": 0, "fair_value": 5.460455, "relative_strength": -0.839926, "rate_of_change": -0.3619991613462337, "market_dynamics": -0.787871, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.995182, "high": 4.143152, "low": 3.490344, "close": 3.699242, "volume": 6060500}, "trend_line": 4.354951, "activity_lines": {"activity_5": 3.967909, "activity_10": 4.103587, "activity_20": 4.239974, "activity_30": 4.291084}, "trend_signal": 0, "fair_value": 5.453293, "relative_strength": -3.223439, "rate_of_change": -0.6083159025060593, "market_dynamics": -0.978112, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.707947, "high": 4.186671, "low": 3.586089, "close": 3.899436, "volume": 4613000}, "trend_line": 4.336092, "activity_lines": {"activity_5": 3.920326, "activity_10": 4.044716, "activity_20": 4.201096, "activity_30": 4.261695}, "trend_signal": 0, "fair_value": 5.44596, "relative_strength": -2.052967, "rate_of_change": -0.43304735231234426, "market_dynamics": -1.086462, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.882028, "high": 3.977774, "low": 3.699242, "close": 3.882028, "volume": 4326000}, "trend_line": 4.318394, "activity_lines": {"activity_5": 3.883769, "activity_10": 3.994074, "activity_20": 4.162673, "activity_30": 4.232401}, "trend_signal": 0, "fair_value": 5.437437, "relative_strength": 0.271151, "rate_of_change": -0.40815554651516195, "market_dynamics": -1.092953, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.082223, "high": 4.099631, "low": 3.751467, "close": 4.01259, "volume": 2900000}, "trend_line": 4.298665, "activity_lines": {"activity_5": 3.913943, "activity_10": 3.979989, "activity_20": 4.138385, "activity_30": 4.212672}, "trend_signal": 0, "fair_value": 5.42738, "relative_strength": 2.299189, "rate_of_change": -0.45685965662234357, "market_dynamics": -1.033194, "expectation": {"probability": 41.1134, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.047406, "high": 4.134447, "low": 3.890733, "close": 4.029998, "volume": 1875500}, "trend_line": 4.281546, "activity_lines": {"activity_5": 3.956303, "activity_10": 3.976507, "activity_20": 4.117578, "activity_30": 4.195338}, "trend_signal": 0, "fair_value": 5.415873, "relative_strength": -0.887273, "rate_of_change": -0.39823991867242753, "market_dynamics": -0.931767, "expectation": {"probability": 41.397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.960365, "high": 4.021294, "low": 3.699242, "close": 3.777579, "volume": 1965000}, "trend_line": 4.258336, "activity_lines": {"activity_5": 3.913943, "activity_10": 3.931562, "activity_20": 4.074596, "activity_30": 4.162824}, "trend_signal": 0, "fair_value": 5.406465, "relative_strength": -9.046839, "rate_of_change": -0.542093907200804, "market_dynamics": -0.990688, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.777579, "high": 3.90814, "low": 3.647018, "close": 3.829804, "volume": 2628500}, "trend_line": 4.237446, "activity_lines": {"activity_5": 3.883769, "activity_10": 3.904026, "activity_20": 4.03949, "activity_30": 4.135177}, "trend_signal": 0, "fair_value": 5.398146, "relative_strength": -6.925941, "rate_of_change": -0.49056720747258153, "market_dynamics": -1.051719, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.882029, "high": 3.882029, "low": 3.612201, "close": 3.638313, "volume": 4021000}, "trend_line": 4.211914, "activity_lines": {"activity_5": 3.794407, "activity_10": 3.847528, "activity_20": 3.989669, "activity_30": 4.096523}, "trend_signal": 0, "fair_value": 5.387469, "relative_strength": -10.150573, "rate_of_change": -0.6025327520397926, "market_dynamics": -1.132427, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.638313, "high": 3.847212, "low": 3.62961, "close": 3.67313, "volume": 5316000}, "trend_line": 4.189283, "activity_lines": {"activity_5": 3.732898, "activity_10": 3.808123, "activity_20": 3.946977, "activity_30": 4.061763}, "trend_signal": 0, "fair_value": 5.373835, "relative_strength": -11.149055, "rate_of_change": -0.5373091663315184, "market_dynamics": -1.108263, "expectation": {"probability": 41.0316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.699242, "high": 3.707947, "low": 3.499048, "close": 3.647018, "volume": 4809000}, "trend_line": 4.163171, "activity_lines": {"activity_5": 3.685316, "activity_10": 3.771882, "activity_20": 3.904908, "activity_30": 4.026778}, "trend_signal": 0, "fair_value": 5.364129, "relative_strength": -10.403722, "rate_of_change": -0.6233047516722903, "market_dynamics": -0.982967, "expectation": {"probability": 41.4401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.681834, "high": 3.742763, "low": 3.516456, "close": 3.647018, "volume": 7192000}, "trend_line": 4.13967, "activity_lines": {"activity_5": 3.663265, "activity_10": 3.742446, "activity_20": 3.866195, "activity_30": 3.993478}, "trend_signal": 0, "fair_value": 5.354046, "relative_strength": -10.471963, "rate_of_change": -0.564497590898871, "market_dynamics": -0.80415, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.638313, "high": 3.77758, "low": 3.577385, "close": 3.716651, "volume": 6128000}, "trend_line": 4.11878, "activity_lines": {"activity_5": 3.67313, "activity_10": 3.726621, "activity_20": 3.837928, "activity_30": 3.966187}, "trend_signal": 0, "fair_value": 5.345541, "relative_strength": -9.532285, "rate_of_change": -0.5046295960789056, "market_dynamics": -0.596019, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.690538, "high": 3.942957, "low": 3.629609, "close": 3.690538, "volume": 6399500}, "trend_line": 4.100501, "activity_lines": {"activity_5": 3.681834, "activity_10": 3.709371, "activity_20": 3.811028, "activity_30": 3.938558}, "trend_signal": 0, "fair_value": 5.336114, "relative_strength": -9.896375, "rate_of_change": -0.44379646400146916, "market_dynamics": -0.427962, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.699242, "high": 3.803691, "low": 3.559977, "close": 3.664426, "volume": 5008500}, "trend_line": 4.07613, "activity_lines": {"activity_5": 3.678353, "activity_10": 3.690855, "activity_20": 3.78591, "activity_30": 3.910424}, "trend_signal": 0, "fair_value": 5.326789, "relative_strength": -7.514256, "rate_of_change": -0.5943420084521468, "market_dynamics": -0.232089, "expectation": {"probability": 40.5647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.655721, "high": 3.8211, "low": 3.586089, "close": 3.8211, "volume": 5835000}, "trend_line": 4.05611, "activity_lines": {"activity_5": 3.727676, "activity_10": 3.707155, "activity_20": 3.77932, "activity_30": 3.893971}, "trend_signal": 0, "fair_value": 5.318307, "relative_strength": -10.983481, "rate_of_change": -0.4911521467666562, "market_dynamics": 0.131014, "expectation": {"probability": 41.1254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.812396, "high": 4.073518, "low": 3.803691, "close": 3.969069, "volume": 4667500}, "trend_line": 4.042184, "activity_lines": {"activity_5": 3.814717, "activity_10": 3.754157, "activity_20": 3.788977, "activity_30": 3.888355}, "trend_signal": 0, "fair_value": 5.310827, "relative_strength": -11.269355, "rate_of_change": -0.34333388394300324, "market_dynamics": 0.489506, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.969069, "high": 4.204079, "low": 3.899436, "close": 4.160559, "volume": 5324500}, "trend_line": 4.028547, "activity_lines": {"activity_5": 3.944117, "activity_10": 3.832494, "activity_20": 3.818032, "activity_30": 3.895992}, "trend_signal": 0, "fair_value": 5.303713, "relative_strength": -9.019029, "rate_of_change": -0.33736712628618887, "market_dynamics": 0.87206, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.16056, "high": 4.238896, "low": 4.073519, "close": 4.230192, "volume": 4233500}, "trend_line": 4.021584, "activity_lines": {"activity_5": 4.067135, "activity_10": 3.917478, "activity_20": 3.853678, "activity_30": 3.909002}, "trend_signal": 0, "fair_value": 5.296075, "relative_strength": -9.891009, "rate_of_change": -0.17284147361318689, "market_dynamics": 1.204823, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.265009, "high": 4.308529, "low": 3.892166, "close": 3.910612, "volume": 6006999}, "trend_line": 4.00774, "activity_lines": {"activity_5": 4.04765, "activity_10": 3.933594, "activity_20": 3.858887, "activity_30": 3.901842}, "trend_signal": 0, "fair_value": 5.282832, "relative_strength": -11.988257, "rate_of_change": -0.34424246764458344, "market_dynamics": 1.198035, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.910612, "high": 4.823703, "low": 3.744596, "close": 3.965951, "volume": 12680000}, "trend_line": 3.99487, "activity_lines": {"activity_5": 4.030198, "activity_10": 3.955455, "activity_20": 3.870308, "activity_30": 3.899146}, "trend_signal": 0, "fair_value": 5.267069, "relative_strength": -7.874625, "rate_of_change": -0.32112861612779114, "market_dynamics": 1.253005, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.039736, "high": 4.159637, "low": 3.836827, "close": 3.901389, "volume": 7300500}, "trend_line": 3.976656, "activity_lines": {"activity_5": 3.981569, "activity_10": 3.959778, "activity_20": 3.875844, "activity_30": 3.893115}, "trend_signal": 0, "fair_value": 5.251869, "relative_strength": -10.592994, "rate_of_change": -0.45593473629930265, "market_dynamics": 1.09369, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.901389, "high": 4.085852, "low": 3.818381, "close": 4.030513, "volume": 5534000}, "trend_line": 3.960136, "activity_lines": {"activity_5": 3.980493, "activity_10": 3.982953, "activity_20": 3.892715, "activity_30": 3.89659}, "trend_signal": 0, "fair_value": 5.236846, "relative_strength": -5.446255, "rate_of_change": -0.4154244168970188, "market_dynamics": 1.005449, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.02129, "high": 4.251869, "low": 3.919835, "close": 4.214976, "volume": 6543000}, "trend_line": 3.947733, "activity_lines": {"activity_5": 4.049574, "activity_10": 4.033961, "activity_20": 3.926529, "activity_30": 3.913031}, "trend_signal": 0, "fair_value": 5.222027, "relative_strength": -1.5598, "rate_of_change": -0.3131963144700066, "market_dynamics": 1.116137, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.325654, "high": 4.325654, "low": 4.012067, "close": 4.02129, "volume": 7268500}, "trend_line": 3.934387, "activity_lines": {"activity_5": 4.055108, "activity_10": 4.040217, "activity_20": 3.940312, "activity_30": 3.917777}, "trend_signal": 0, "fair_value": 5.205749, "relative_strength": -4.370212, "rate_of_change": -0.33806744275765, "market_dynamics": 1.034614, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.104298, "high": 4.325654, "low": 4.012067, "close": 4.251869, "volume": 6254000}, "trend_line": 3.933658, "activity_lines": {"activity_5": 4.130123, "activity_10": 4.081909, "activity_20": 3.976013, "activity_30": 3.938259}, "trend_signal": 1, "fair_value": 5.192253, "relative_strength": 0.664523, "rate_of_change": -0.018528934748925353, "market_dynamics": 1.159196, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.242645, "high": 4.593125, "low": 4.122744, "close": 4.565455, "volume": 7713000}, "trend_line": 3.945414, "activity_lines": {"activity_5": 4.290606, "activity_10": 4.172784, "activity_20": 4.040523, "activity_30": 3.97902}, "trend_signal": 1, "fair_value": 5.172726, "relative_strength": 5.065747, "rate_of_change": 0.29885668759206063, "market_dynamics": 1.370076, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.602348, "high": 4.602348, "low": 4.390216, "close": 4.510116, "volume": 6636000}, "trend_line": 3.957356, "activity_lines": {"activity_5": 4.388371, "activity_10": 4.242754, "activity_20": 4.096011, "activity_30": 4.015453}, "trend_signal": 1, "fair_value": 5.148932, "relative_strength": 8.827726, "rate_of_change": 0.3026805298506037, "market_dynamics": 1.458108, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.510117, "high": 4.676133, "low": 4.417885, "close": 4.556232, "volume": 6683000}, "trend_line": 3.968224, "activity_lines": {"activity_5": 4.469534, "activity_10": 4.314753, "activity_20": 4.152651, "activity_30": 4.05409}, "trend_signal": 1, "fair_value": 5.127226, "relative_strength": 12.110591, "rate_of_change": 0.27462780705097856, "market_dynamics": 1.621774, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.547009, "high": 4.685356, "low": 4.491671, "close": 4.657687, "volume": 6299000}, "trend_line": 3.986536, "activity_lines": {"activity_5": 4.561766, "activity_10": 4.399271, "activity_20": 4.214583, "activity_30": 4.098571}, "trend_signal": 1, "fair_value": 5.102639, "relative_strength": 14.687477, "rate_of_change": 0.46146588499036045, "market_dynamics": 1.682413, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.583902, "high": 4.768364, "low": 4.390216, "close": 4.722249, "volume": 6974004}, "trend_line": 4.009901, "activity_lines": {"activity_5": 4.633092, "activity_10": 4.481944, "activity_20": 4.277975, "activity_30": 4.146037}, "trend_signal": 1, "fair_value": 5.079933, "relative_strength": 14.873877, "rate_of_change": 0.5860978052123467, "market_dynamics": 1.620012, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.685357, "high": 5.017389, "low": 4.685357, "close": 4.879042, "volume": 21125500}, "trend_line": 4.049228, "activity_lines": {"activity_5": 4.725323, "activity_10": 4.579374, "activity_20": 4.351179, "activity_30": 4.20211}, "trend_signal": 1, "fair_value": 5.060786, "relative_strength": 16.025694, "rate_of_change": 0.9807474049858116, "market_dynamics": 1.64369, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.879042, "high": 5.257191, "low": 4.851373, "close": 5.100398, "volume": 9640000}, "trend_line": 4.08926, "activity_lines": {"activity_5": 4.870434, "activity_10": 4.699275, "activity_20": 4.439599, "activity_30": 4.269928}, "trend_signal": 1, "fair_value": 5.040069, "relative_strength": 19.606824, "rate_of_change": 0.9886328949617079, "market_dynamics": 1.636918, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.100398, "high": 5.294083, "low": 4.851373, "close": 4.98972, "volume": 23581000}, "trend_line": 4.126183, "activity_lines": {"activity_5": 4.9393, "activity_10": 4.7796, "activity_20": 4.510888, "activity_30": 4.328022}, "trend_signal": 1, "fair_value": 5.019458, "relative_strength": 14.190926, "rate_of_change": 0.9029262018066793, "market_dynamics": 1.72041, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.980497, "high": 5.247968, "low": 4.879042, "close": 5.220299, "volume": 6506000}, "trend_line": 4.16644, "activity_lines": {"activity_5": 5.056127, "activity_10": 4.887762, "activity_20": 4.59795, "activity_30": 4.39861}, "trend_signal": 1, "fair_value": 5.001303, "relative_strength": 22.610044, "rate_of_change": 0.9756474688592228, "market_dynamics": 1.722939, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.220299, "high": 5.515439, "low": 5.072728, "close": 5.358645, "volume": 8007000}, "trend_line": 4.210728, "activity_lines": {"activity_5": 5.181561, "activity_10": 4.999278, "activity_20": 4.69078, "activity_30": 4.475527}, "trend_signal": 1, "fair_value": 4.982622, "relative_strength": 25.657963, "rate_of_change": 1.0629698255585078, "market_dynamics": 1.683815, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.349423, "high": 5.718348, "low": 5.266414, "close": 5.626117, "volume": 7110500}, "trend_line": 4.272346, "activity_lines": {"activity_5": 5.353727, "activity_10": 5.139303, "activity_20": 4.801761, "activity_30": 4.566842}, "trend_signal": 1, "fair_value": 4.966743, "relative_strength": 24.870047, "rate_of_change": 1.4633574051802962, "market_dynamics": 1.667484, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.78291, "high": 5.893588, "low": 5.423208, "close": 5.570778, "volume": 12224297}, "trend_line": 4.330378, "activity_lines": {"activity_5": 5.457641, "activity_10": 5.24998, "activity_20": 4.899581, "activity_30": 4.650612}, "trend_signal": 1, "fair_value": 4.952138, "relative_strength": 9.231952, "rate_of_change": 1.358316952793614, "market_dynamics": 1.624112, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.718348, "high": 6.354745, "low": 5.533885, "close": 6.336299, "volume": 11583719}, "trend_line": 4.420311, "activity_lines": {"activity_5": 5.78537, "activity_10": 5.480559, "activity_20": 5.063593, "activity_30": 4.780026}, "trend_signal": 1, "fair_value": 4.943636, "relative_strength": 12.49888, "rate_of_change": 2.076793296104873, "market_dynamics": 1.665808, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.400861, "high": 6.945026, "low": 4.934381, "close": 5.367869, "volume": 24327278}, "trend_line": 4.476803, "activity_lines": {"activity_5": 5.700517, "activity_10": 5.502694, "activity_20": 5.125344, "activity_30": 4.841159}, "trend_signal": 1, "fair_value": 4.928655, "relative_strength": 1.994972, "rate_of_change": 1.278009624209709, "market_dynamics": 1.523516, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.367869, "high": 6.059604, "low": 5.16496, "close": 6.013489, "volume": 17652946}, "trend_line": 4.555685, "activity_lines": {"activity_5": 5.821033, "activity_10": 5.629303, "activity_20": 5.241644, "activity_30": 4.9403}, "trend_signal": 1, "fair_value": 4.920692, "relative_strength": 16.44602, "rate_of_change": 1.762016331743883, "market_dynamics": 1.465911, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.013489, "high": 6.4562, "low": 6.004266, "close": 6.142612, "volume": 19554000}, "trend_line": 4.638871, "activity_lines": {"activity_5": 5.940933, "activity_10": 5.755912, "activity_20": 5.36049, "activity_30": 5.042682}, "trend_signal": 1, "fair_value": 4.913394, "relative_strength": 19.721487, "rate_of_change": 1.8259822617235286, "market_dynamics": 1.386122, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.050382, "high": 6.529985, "low": 6.022712, "close": 6.382414, "volume": 18943000}, "trend_line": 4.72773, "activity_lines": {"activity_5": 6.106335, "activity_10": 5.903146, "activity_20": 5.491503, "activity_30": 5.155169}, "trend_signal": 1, "fair_value": 4.90872, "relative_strength": 24.281056, "rate_of_change": 1.9155307401305242, "market_dynamics": 1.312459, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.373191, "high": 6.760563, "low": 6.207175, "close": 6.732894, "volume": 17304000}, "trend_line": 4.829142, "activity_lines": {"activity_5": 6.334454, "activity_10": 6.090795, "activity_20": 5.644695, "activity_30": 5.284534}, "trend_signal": 1, "fair_value": 4.907868, "relative_strength": 29.046372, "rate_of_change": 2.1450463541699683, "market_dynamics": 1.39601, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.732894, "high": 6.825126, "low": 6.548431, "close": 6.649886, "volume": 14713500}, "trend_line": 4.928657, "activity_lines": {"activity_5": 6.508464, "activity_10": 6.231658, "activity_20": 5.777991, "activity_30": 5.402002}, "trend_signal": 1, "fair_value": 4.906375, "relative_strength": 35.13983, "rate_of_change": 2.0607180323129914, "market_dynamics": 1.365024, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.806679, "high": 6.806679, "low": 6.437753, "close": 6.437753, "volume": 9275000}, "trend_line": 5.015879, "activity_lines": {"activity_5": 6.526295, "activity_10": 6.307958, "activity_20": 5.878567, "activity_30": 5.499363}, "trend_signal": 1, "fair_value": 4.907978, "relative_strength": 31.430947, "rate_of_change": 1.7696910131908081, "market_dynamics": 1.245682, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.557654, "high": 6.705224, "low": 6.373191, "close": 6.686778, "volume": 16258000}, "trend_line": 5.106469, "activity_lines": {"activity_5": 6.598851, "activity_10": 6.409916, "activity_20": 5.992451, "activity_30": 5.607163}, "trend_signal": 1, "fair_value": 4.911775, "relative_strength": 34.32708, "rate_of_change": 1.8060643009929014, "market_dynamics": 1.192114, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.723671, "high": 6.797456, "low": 6.511539, "close": 6.686778, "volume": 16434000}, "trend_line": 5.190677, "activity_lines": {"activity_5": 6.635128, "activity_10": 6.492589, "activity_20": 6.096233, "activity_30": 5.709118}, "trend_signal": 1, "fair_value": 4.916115, "relative_strength": 30.602202, "rate_of_change": 1.6490455537867807, "market_dynamics": 1.172813, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.75134, "high": 7.710547, "low": 6.502315, "close": 7.267836, "volume": 26439630}, "trend_line": 5.291932, "activity_lines": {"activity_5": 6.844801, "activity_10": 6.660618, "activity_20": 6.24499, "activity_30": 5.843128}, "trend_signal": 1, "fair_value": 4.92293, "relative_strength": 40.020983, "rate_of_change": 1.9507089344992974, "market_dynamics": 1.251926, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.304729, "high": 7.378513, "low": 6.742117, "close": 6.834348, "volume": 28150000}, "trend_line": 5.389389, "activity_lines": {"activity_5": 6.874315, "activity_10": 6.732894, "activity_20": 6.339549, "activity_30": 5.942639}, "trend_signal": 1, "fair_value": 4.926912, "relative_strength": 32.436099, "rate_of_change": 1.8416147448606737, "market_dynamics": 1.331303, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.917357, "high": 7.092596, "low": 5.773687, "close": 6.234845, "volume": 19407500}, "trend_line": 5.465019, "activity_lines": {"activity_5": 6.691697, "activity_10": 6.669506, "activity_20": 6.366647, "activity_30": 5.997185}, "trend_signal": 1, "fair_value": 4.92477, "relative_strength": 18.055665, "rate_of_change": 1.4033130657297035, "market_dynamics": 0.949749, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.244067, "high": 6.649886, "low": 6.244067, "close": 6.566877, "volume": 20503500}, "trend_line": 5.553869, "activity_lines": {"activity_5": 6.633284, "activity_10": 6.662463, "activity_20": 6.418165, "activity_30": 6.068272}, "trend_signal": 1, "fair_value": 4.927037, "relative_strength": 25.649456, "rate_of_change": 1.6257948965959657, "market_dynamics": 0.568643, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.594547, "high": 7.046481, "low": 6.170282, "close": 6.30863, "volume": 53294000}, "trend_line": 5.629806, "activity_lines": {"activity_5": 6.496782, "activity_10": 6.600751, "activity_20": 6.437051, "activity_30": 6.116966}, "trend_signal": 1, "fair_value": 4.924389, "relative_strength": 24.361081, "rate_of_change": 1.3672810791900312, "market_dynamics": 0.097631, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.437753, "high": 6.991142, "low": 6.207175, "close": 6.797456, "volume": 26072500}, "trend_line": 5.715889, "activity_lines": {"activity_5": 6.548431, "activity_10": 6.629259, "activity_20": 6.496738, "activity_30": 6.192299}, "trend_signal": 1, "fair_value": 4.925581, "relative_strength": 29.454321, "rate_of_change": 1.5290580172744757, "market_dynamics": -0.209217, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.815902, "high": 7.765886, "low": 6.815902, "close": 7.378514, "volume": 30527500}, "trend_line": 5.827796, "activity_lines": {"activity_5": 6.825126, "activity_10": 6.76224, "activity_20": 6.603155, "activity_30": 6.299565}, "trend_signal": 1, "fair_value": 4.934138, "relative_strength": 35.942144, "rate_of_change": 1.9578231837602238, "market_dynamics": 0.00022, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.406183, "high": 7.904233, "low": 7.258613, "close": 7.258613, "volume": 4995000}, "trend_line": 5.928021, "activity_lines": {"activity_5": 7.025575, "activity_10": 6.860173, "activity_20": 6.687876, "activity_30": 6.391876}, "trend_signal": 1, "fair_value": 4.93883, "relative_strength": 31.66215, "rate_of_change": 1.7197753661933262, "market_dynamics": 0.005184, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.267836, "high": 7.839671, "low": 7.055704, "close": 7.682878, "volume": 28583000}, "trend_line": 6.031935, "activity_lines": {"activity_5": 7.299195, "activity_10": 7.020321, "activity_20": 6.803956, "activity_30": 6.505092}, "trend_signal": 1, "fair_value": 4.948251, "relative_strength": 32.35233, "rate_of_change": 1.7529290129032877, "market_dynamics": 0.252582, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.645985, "high": 7.673654, "low": 7.046481, "close": 7.147935, "volume": 37145500}, "trend_line": 6.119862, "activity_lines": {"activity_5": 7.320101, "activity_10": 7.065095, "activity_20": 6.859295, "activity_30": 6.577092}, "trend_signal": 1, "fair_value": 4.953863, "relative_strength": 14.487384, "rate_of_change": 1.4576914373248473, "market_dynamics": 0.248017, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.088696, "high": 8.429952, "low": 7.313952, "close": 7.5722, "volume": 50183870}, "trend_line": 6.220395, "activity_lines": {"activity_5": 7.426474, "activity_10": 7.178623, "activity_20": 6.94753, "activity_30": 6.670791}, "trend_signal": 1, "fair_value": 4.962684, "relative_strength": 16.070815, "rate_of_change": 1.6427331204527087, "market_dynamics": 0.280353, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.581423, "high": 8.199374, "low": 7.286283, "close": 7.682878, "volume": 59688500}, "trend_line": 6.321234, "activity_lines": {"activity_5": 7.518091, "activity_10": 7.306741, "activity_20": 7.04042, "activity_30": 6.765145}, "trend_signal": 1, "fair_value": 4.975746, "relative_strength": 19.660377, "rate_of_change": 1.6211028399321856, "market_dynamics": 0.557216, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.747439, "high": 8.780432, "low": 7.360067, "close": 7.89501, "volume": 83350010}, "trend_line": 6.426993, "activity_lines": {"activity_5": 7.660127, "activity_10": 7.458001, "activity_20": 7.142489, "activity_30": 6.866679}, "trend_signal": 1, "fair_value": 4.992395, "relative_strength": 15.597355, "rate_of_change": 1.6730752255018693, "market_dynamics": 0.672438, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.931903, "high": 8.955671, "low": 7.655208, "close": 8.678977, "volume": 54635277}, "trend_line": 6.553658, "activity_lines": {"activity_5": 8.02106, "activity_10": 7.721615, "activity_20": 7.310263, "activity_30": 7.011968}, "trend_signal": 1, "fair_value": 5.012712, "relative_strength": 27.277114, "rate_of_change": 1.9708283484982794, "market_dynamics": 1.037765, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.678977, "high": 11.824068, "low": 8.402283, "close": 11.252234, "volume": 59629563}, "trend_line": 6.758719, "activity_lines": {"activity_5": 9.173338, "activity_10": 8.414692, "activity_20": 7.71103, "activity_30": 7.315102}, "trend_signal": 1, "fair_value": 5.050665, "relative_strength": 64.080884, "rate_of_change": 3.1289548523893025, "market_dynamics": 1.351492, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.455142, "high": 13.318217, "low": 11.436696, "close": 12.838614, "volume": 58126963}, "trend_line": 7.020349, "activity_lines": {"activity_5": 10.580789, "activity_10": 9.306318, "activity_20": 8.239692, "activity_30": 7.707354}, "trend_signal": 1, "fair_value": 5.100906, "relative_strength": 85.284486, "rate_of_change": 3.8709998152016714, "market_dynamics": 1.591256, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.543475, "high": 13.262879, "low": 11.436697, "close": 12.580367, "volume": 34072514}, "trend_line": 7.265684, "activity_lines": {"activity_5": 11.551064, "activity_10": 10.041151, "activity_20": 8.714684, "activity_30": 8.066065}, "trend_signal": 1, "fair_value": 5.147264, "relative_strength": 82.249981, "rate_of_change": 3.494626834079044, "market_dynamics": 1.704368, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.26678, "high": 12.285226, "low": 10.938647, "close": 11.897853, "volume": 44594426}, "trend_line": 7.483658, "activity_lines": {"activity_5": 11.967335, "activity_10": 10.557312, "activity_20": 9.096434, "activity_30": 8.364914}, "trend_signal": 1, "fair_value": 5.187671, "relative_strength": 84.227054, "rate_of_change": 3.0000478963852526, "market_dynamics": 1.677775, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.229887, "high": 13.133755, "low": 11.658052, "close": 11.971639, "volume": 29396000}, "trend_line": 7.695175, "activity_lines": {"activity_5": 12.141345, "activity_10": 11.002538, "activity_20": 9.459211, "activity_30": 8.654461}, "trend_signal": 1, "fair_value": 5.229637, "relative_strength": 77.51784, "rate_of_change": 2.8263851715297483, "market_dynamics": 1.48528, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.953192, "high": 12.635704, "low": 11.750283, "close": 12.41435, "volume": 39538500}, "trend_line": 7.923294, "activity_lines": {"activity_5": 12.243414, "activity_10": 11.45028, "activity_20": 9.838985, "activity_30": 8.958924}, "trend_signal": 1, "fair_value": 5.274551, "relative_strength": 75.449906, "rate_of_change": 2.964442004242924, "market_dynamics": 1.324369, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.41435, "high": 13.613358, "low": 11.731837, "close": 13.299771, "volume": 37755000}, "trend_line": 8.15541, "activity_lines": {"activity_5": 12.56315, "activity_10": 11.963254, "activity_20": 10.27581, "activity_30": 9.305794}, "trend_signal": 1, "fair_value": 5.32715, "relative_strength": 79.552535, "rate_of_change": 2.929539153791334, "market_dynamics": 1.248446, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.576465, "high": 13.576465, "low": 11.344465, "close": 11.694944, "volume": 47752300}, "trend_line": 8.366312, "activity_lines": {"activity_5": 12.317199, "activity_10": 12.080304, "activity_20": 10.531072, "activity_30": 9.534151}, "trend_signal": 1, "fair_value": 5.370114, "relative_strength": 52.773377, "rate_of_change": 2.586037979696923, "market_dynamics": 1.059422, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.805622, "high": 13.152201, "low": 11.621161, "close": 11.824069, "volume": 57214500}, "trend_line": 8.559998, "activity_lines": {"activity_5": 12.173318, "activity_10": 12.147885, "activity_20": 10.775485, "activity_30": 9.757232}, "trend_signal": 1, "fair_value": 5.41233, "relative_strength": 48.821452, "rate_of_change": 2.315070248396182, "market_dynamics": 0.924903, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.842516, "high": 12.148768, "low": 10.970015, "close": 11.103101, "volume": 38428000}, "trend_line": 8.725348, "activity_lines": {"activity_5": 11.794034, "activity_10": 12.012943, "activity_20": 10.924619, "activity_30": 9.921303}, "trend_signal": 1, "fair_value": 5.449382, "relative_strength": 36.226411, "rate_of_change": 1.9316593298269475, "market_dynamics": 0.611463, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.1031, "high": 11.350258, "low": 10.74187, "close": 11.027052, "volume": 46511610}, "trend_line": 8.880169, "activity_lines": {"activity_5": 11.447302, "activity_10": 11.820099, "activity_20": 11.04491, "activity_30": 10.0698}, "trend_signal": 1, "fair_value": 5.484641, "relative_strength": 35.189827, "rate_of_change": 1.7743819501525908, "market_dynamics": 0.254426, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.027052, "high": 11.787537, "low": 10.760882, "close": 11.122112, "volume": 35322500}, "trend_line": 9.026477, "activity_lines": {"activity_5": 11.224744, "activity_10": 11.648633, "activity_20": 11.151785, "activity_30": 10.214441}, "trend_signal": 1, "fair_value": 5.520836, "relative_strength": 31.630444, "rate_of_change": 1.64758125661797, "market_dynamics": -0.019132, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.141125, "high": 11.578405, "low": 10.380639, "close": 10.684833, "volume": 37862973}, "trend_line": 9.160975, "activity_lines": {"activity_5": 11.001603, "activity_10": 11.42887, "activity_20": 11.196421, "activity_30": 10.321432}, "trend_signal": 1, "fair_value": 5.557054, "relative_strength": 24.426295, "rate_of_change": 1.4900386939444998, "market_dynamics": -0.343173, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.684833, "high": 11.236185, "low": 10.456687, "close": 10.589772, "volume": 42121500}, "trend_line": 9.299375, "activity_lines": {"activity_5": 10.814116, "activity_10": 11.226288, "activity_20": 11.216259, "activity_30": 10.413613}, "trend_signal": 1, "fair_value": 5.592933, "relative_strength": 23.784623, "rate_of_change": 1.5107562240918566, "market_dynamics": -0.512627, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.589772, "high": 11.407295, "low": 10.475699, "close": 11.350258, "volume": 35597500}, "trend_line": 9.454825, "activity_lines": {"activity_5": 10.96241, "activity_10": 11.18576, "activity_20": 11.292662, "activity_30": 10.545928}, "trend_signal": 1, "fair_value": 5.633688, "relative_strength": 26.941964, "rate_of_change": 1.6716177162443724, "market_dynamics": -0.689241, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.331246, "high": 11.559392, "low": 11.008039, "close": 11.141125, "volume": 28559370}, "trend_line": 9.603303, "activity_lines": {"activity_5": 11.024517, "activity_10": 11.118505, "activity_20": 11.331684, "activity_30": 10.654721}, "trend_signal": 1, "fair_value": 5.671699, "relative_strength": 25.038488, "rate_of_change": 1.5703939522942072, "market_dynamics": -0.844806, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.795183, "high": 14.259119, "low": 10.74187, "close": 11.578404, "volume": 73803000}, "trend_line": 9.746989, "activity_lines": {"activity_5": 11.224778, "activity_10": 11.153905, "activity_20": 11.393336, "activity_30": 10.782147}, "trend_signal": 1, "fair_value": 5.713118, "relative_strength": 27.231945, "rate_of_change": 1.4962143754081159, "market_dynamics": -0.726488, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.768526, "high": 14.202081, "low": 11.008039, "close": 13.935911, "volume": 97212502}, "trend_line": 9.983707, "activity_lines": {"activity_5": 12.180456, "activity_10": 11.64924, "activity_20": 11.660435, "activity_30": 11.0524}, "trend_signal": 1, "fair_value": 5.769759, "relative_strength": 46.643556, "rate_of_change": 2.4286269328918046, "market_dynamics": -0.399279, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.973935, "high": 14.487264, "low": 13.118389, "close": 13.688753, "volume": 76246000}, "trend_line": 10.232171, "activity_lines": {"activity_5": 12.837009, "activity_10": 12.058893, "activity_20": 11.874219, "activity_30": 11.291435}, "trend_signal": 1, "fair_value": 5.827017, "relative_strength": 38.955083, "rate_of_change": 2.4886948304872973, "market_dynamics": -0.047782, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.992949, "high": 14.44924, "low": 12.51, "close": 12.624073, "volume": 82946800}, "trend_line": 10.434078, "activity_lines": {"activity_5": 12.93207, "activity_10": 12.241064, "activity_20": 11.959016, "activity_30": 11.445752}, "trend_signal": 1, "fair_value": 5.878277, "relative_strength": 31.189644, "rate_of_change": 1.9732567018279923, "market_dynamics": 0.270716, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.624073, "high": 12.738146, "low": 12.158275, "close": 12.471975, "volume": 34805003}, "trend_line": 10.639522, "activity_lines": {"activity_5": 12.89151, "activity_10": 12.367927, "activity_20": 12.010541, "activity_30": 11.577229}, "trend_signal": 1, "fair_value": 5.92735, "relative_strength": 26.383714, "rate_of_change": 1.9689712881195631, "market_dynamics": 0.201469, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.452964, "high": 13.49, "low": 11.31, "close": 11.65, "volume": 39063496}, "trend_line": 10.801274, "activity_lines": {"activity_5": 12.488236, "activity_10": 12.319068, "activity_20": 11.977974, "activity_30": 11.642421}, "trend_signal": 1, "fair_value": 5.971209, "relative_strength": 15.123077, "rate_of_change": 1.5202938628257916, "market_dynamics": -0.086885, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.66, "high": 12.88, "low": 11.41, "close": 12.0, "volume": 54246896}, "trend_line": 10.955323, "activity_lines": {"activity_5": 12.196855, "activity_10": 12.324248, "activity_20": 11.984401, "activity_30": 11.719758}, "trend_signal": 1, "fair_value": 6.019789, "relative_strength": 17.222807, "rate_of_change": 1.4262113895083168, "market_dynamics": -0.29017, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 14.71, "low": 11.45, "close": 11.88, "volume": 84579656}, "trend_line": 11.10937, "activity_lines": {"activity_5": 11.994535, "activity_10": 12.283698, "activity_20": 11.982163, "activity_30": 11.779415}, "trend_signal": 1, "fair_value": 6.067819, "relative_strength": 16.174955, "rate_of_change": 1.4061383676227552, "market_dynamics": -0.337156, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.85, "high": 12.54, "low": 10.55, "close": 10.92, "volume": 62075500}, "trend_line": 11.217274, "activity_lines": {"activity_5": 11.592798, "activity_10": 12.045144, "activity_20": 11.888581, "activity_30": 11.767197}, "trend_signal": 1, "fair_value": 6.107824, "relative_strength": 4.713369, "rate_of_change": 0.9712882008610708, "market_dynamics": -0.435586, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.05, "high": 11.19, "low": 10.6, "close": 10.95, "volume": 55027500}, "trend_line": 11.344009, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.819866, "activity_20": 11.802865, "activity_30": 11.749954}, "trend_signal": 0, "fair_value": 6.149288, "relative_strength": 0.638496, "rate_of_change": 1.129819954473788, "market_dynamics": -0.547758, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.48, "close": 10.89, "volume": 57176394}, "trend_line": 11.454603, "activity_lines": {"activity_5": 11.118, "activity_10": 11.587155, "activity_20": 11.718407, "activity_30": 11.720663}, "trend_signal": 0, "fair_value": 6.191413, "relative_strength": -0.976267, "rate_of_change": 0.9749110742066649, "market_dynamics": -0.710879, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.92, "high": 11.42, "low": 10.63, "close": 10.67, "volume": 38824394}, "trend_line": 11.554173, "activity_lines": {"activity_5": 10.898667, "activity_10": 11.32696, "activity_20": 11.624472, "activity_30": 11.670043}, "trend_signal": 0, "fair_value": 6.232237, "relative_strength": -2.057718, "rate_of_change": 0.8692575377776072, "market_dynamics": -1.014188, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.93, "high": 11.12, "low": 10.56, "close": 11.08, "volume": 21007982}, "trend_line": 11.66034, "activity_lines": {"activity_5": 10.904667, "activity_10": 11.200691, "activity_20": 11.574465, "activity_30": 11.639452}, "trend_signal": 0, "fair_value": 6.272938, "relative_strength": -2.670831, "rate_of_change": 0.918862821250809, "market_dynamics": -1.096314, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.08, "high": 11.18, "low": 10.53, "close": 10.67, "volume": 22210500}, "trend_line": 11.726707, "activity_lines": {"activity_5": 10.827333, "activity_10": 11.047309, "activity_20": 11.488954, "activity_30": 11.575559}, "trend_signal": 0, "fair_value": 6.311616, "relative_strength": -3.915099, "rate_of_change": 0.5691686520290113, "market_dynamics": -1.186782, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.56, "high": 10.69, "low": 9.82, "close": 10.04, "volume": 26150085}, "trend_line": 11.686299, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.814909, "activity_20": 11.345505, "activity_30": 11.466739}, "trend_signal": 0, "fair_value": 6.345705, "relative_strength": -6.315775, "rate_of_change": -0.3445809637778051, "market_dynamics": -1.36475, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.94, "low": 10.07, "close": 10.81, "volume": 40899300}, "trend_line": 11.618679, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.766727, "activity_20": 11.280089, "activity_30": 11.410203}, "trend_signal": 0, "fair_value": 6.385005, "relative_strength": -3.155506, "rate_of_change": -0.5786263041874916, "market_dynamics": -1.407332, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.0, "high": 11.9, "low": 10.78, "close": 11.28, "volume": 31623048}, "trend_line": 11.575333, "activity_lines": {"activity_5": 10.812, "activity_10": 10.819273, "activity_20": 11.260922, "activity_30": 11.388353}, "trend_signal": 0, "fair_value": 6.426603, "relative_strength": 1.47607, "rate_of_change": -0.37307167191726065, "market_dynamics": -1.428614, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.46, "high": 11.55, "low": 10.6, "close": 10.73, "volume": 30543915}, "trend_line": 11.536405, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.784909, "activity_20": 11.18654, "activity_30": 11.333816}, "trend_signal": 0, "fair_value": 6.463684, "relative_strength": -5.062439, "rate_of_change": -0.33630134009967827, "market_dynamics": -1.434846, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.88, "high": 11.1, "low": 10.38, "close": 10.93, "volume": 35396800}, "trend_line": 11.501683, "activity_lines": {"activity_5": 10.871333, "activity_10": 10.807818, "activity_20": 11.130538, "activity_30": 11.294693}, "trend_signal": 0, "fair_value": 6.501057, "relative_strength": -4.789555, "rate_of_change": -0.3009776442487964, "market_dynamics": -1.292327, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.97, "high": 11.09, "low": 10.19, "close": 10.28, "volume": 33230100}, "trend_line": 11.430538, "activity_lines": {"activity_5": 10.712, "activity_10": 10.712364, "activity_20": 11.014632, "activity_30": 11.215874}, "trend_signal": 0, "fair_value": 6.534593, "relative_strength": -5.954478, "rate_of_change": -0.6185616487604428, "market_dynamics": -1.274671, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5, "high": 10.87, "low": 10.21, "close": 10.39, "volume": 33182500}, "trend_line": 11.333546, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.649091, "activity_20": 10.913303, "activity_30": 11.148743}, "trend_signal": 0, "fair_value": 6.567623, "relative_strength": -7.532565, "rate_of_change": -0.8485339885139281, "market_dynamics": -1.265636, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.09, "close": 10.45, "volume": 35126200}, "trend_line": 11.292048, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.605818, "activity_20": 10.823347, "activity_30": 11.09174}, "trend_signal": 0, "fair_value": 6.600598, "relative_strength": -8.065483, "rate_of_change": -0.3661519527957155, "market_dynamics": -1.171101, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.55, "high": 11.56, "low": 10.41, "close": 11.47, "volume": 39654600}, "trend_line": 11.280246, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.752, "activity_20": 10.847133, "activity_30": 11.103221}, "trend_signal": 0, "fair_value": 6.641102, "relative_strength": 0.982717, "rate_of_change": -0.10451602756204564, "market_dynamics": -0.787406, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.53, "high": 11.61, "low": 10.58, "close": 11.23, "volume": 33895000}, "trend_line": 11.284476, "activity_lines": {"activity_5": 10.962667, "activity_10": 10.847455, "activity_20": 10.858628, "activity_30": 11.099979}, "trend_signal": 0, "fair_value": 6.678692, "relative_strength": -0.425231, "rate_of_change": 0.037499182198683735, "market_dynamics": -0.384963, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.3, "high": 11.55, "low": 11.02, "close": 11.27, "volume": 13973000}, "trend_line": 11.292574, "activity_lines": {"activity_5": 11.131333, "activity_10": 10.94, "activity_20": 10.880571, "activity_30": 11.099045}, "trend_signal": 0, "fair_value": 6.716428, "relative_strength": -1.114036, "rate_of_change": 0.07176230424877844, "market_dynamics": -0.040871, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3, "high": 11.7, "low": 10.51, "close": 11.2, "volume": 28420500}, "trend_line": 11.29517, "activity_lines": {"activity_5": 11.210667, "activity_10": 10.997455, "activity_20": 10.901571, "activity_30": 11.093073}, "trend_signal": 0, "fair_value": 6.754486, "relative_strength": -4.055041, "rate_of_change": 0.022988558675820826, "market_dynamics": 0.306797, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 11.35, "low": 10.52, "close": 11.22, "volume": 40413000}, "trend_line": 11.313009, "activity_lines": {"activity_5": 11.242667, "activity_10": 11.051455, "activity_20": 10.926619, "activity_30": 11.088223}, "trend_signal": 0, "fair_value": 6.793112, "relative_strength": -3.896517, "rate_of_change": 0.15793476326605624, "market_dynamics": 0.331322, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.25, "high": 11.89, "low": 10.8, "close": 11.22, "volume": 46691000}, "trend_line": 11.334017, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.106545, "activity_20": 10.955381, "activity_30": 11.082222}, "trend_signal": 0, "fair_value": 6.831243, "relative_strength": -6.378303, "rate_of_change": 0.18569772197653284, "market_dynamics": 0.44529, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.26, "high": 12.36, "low": 11.17, "close": 12.0, "volume": 43439000}, "trend_line": 11.355675, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.294545, "activity_20": 11.061571, "activity_30": 11.125189}, "trend_signal": 0, "fair_value": 6.871677, "relative_strength": 0.138491, "rate_of_change": 0.1910884728688902, "market_dynamics": 0.734423, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0, "high": 12.28, "low": 11.31, "close": 11.58, "volume": 42687500}, "trend_line": 11.370304, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.386727, "activity_20": 11.122619, "activity_30": 11.139662}, "trend_signal": 0, "fair_value": 6.908814, "relative_strength": -5.874419, "rate_of_change": 0.1288254551138626, "market_dynamics": 0.851119, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 12.03, "low": 10.38, "close": 10.87, "volume": 62468250}, "trend_line": 11.34669, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.326182, "activity_20": 11.113048, "activity_30": 11.107384}, "trend_signal": 0, "fair_value": 6.942885, "relative_strength": -9.07185, "rate_of_change": -0.2076813425568942, "market_dynamics": 0.79491, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.93, "high": 11.24, "low": 10.54, "close": 10.75, "volume": 34396410}, "trend_line": 11.240493, "activity_lines": {"activity_5": 11.146, "activity_10": 11.235091, "activity_20": 11.092143, "activity_30": 11.068888}, "trend_signal": 0, "fair_value": 6.977287, "relative_strength": -10.439112, "rate_of_change": -0.9359293326952607, "market_dynamics": 0.563606, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.83, "high": 10.89, "low": 10.65, "close": 10.73, "volume": 4301000}, "trend_line": 11.141868, "activity_lines": {"activity_5": 10.961333, "activity_10": 11.134909, "activity_20": 11.068952, "activity_30": 11.035953}, "trend_signal": 0, "fair_value": 7.013598, "relative_strength": -10.40455, "rate_of_change": -0.8774081350346482, "market_dynamics": 0.103261, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.81, "high": 11.09, "low": 10.23, "close": 10.61, "volume": 33224000}, "trend_line": 11.074733, "activity_lines": {"activity_5": 10.769333, "activity_10": 11.026364, "activity_20": 11.036, "activity_30": 11.001639}, "trend_signal": 0, "fair_value": 7.04925, "relative_strength": -12.365194, "rate_of_change": -0.6025470773841549, "market_dynamics": -0.179365, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.04, "close": 10.32, "volume": 19196000}, "trend_line": 11.003, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.876364, "activity_20": 10.975714, "activity_30": 10.952946}, "trend_signal": 0, "fair_value": 7.085134, "relative_strength": -12.148742, "rate_of_change": -0.6477176470078335, "market_dynamics": -0.502036, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3, "high": 10.7, "low": 9.95, "close": 10.18, "volume": 23837500}, "trend_line": 10.954, "activity_lines": {"activity_5": 10.414667, "activity_10": 10.718182, "activity_20": 10.900762, "activity_30": 10.899849}, "trend_signal": 0, "fair_value": 7.120451, "relative_strength": -12.486382, "rate_of_change": -0.4453330909751839, "market_dynamics": -0.748314, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.65, "low": 10.0, "close": 10.2, "volume": 29361526}, "trend_line": 10.894, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.582182, "activity_20": 10.830714, "activity_30": 10.851204}, "trend_signal": 0, "fair_value": 7.15408, "relative_strength": -11.394756, "rate_of_change": -0.5477451159393874, "market_dynamics": -0.934068, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2, "high": 10.29, "low": 8.9, "close": 9.18, "volume": 37760500}, "trend_line": 10.804, "activity_lines": {"activity_5": 9.899333, "activity_10": 10.279273, "activity_20": 10.668667, "activity_30": 10.740624}, "trend_signal": 0, "fair_value": 7.181115, "relative_strength": -18.596021, "rate_of_change": -0.8261428309160993, "market_dynamics": -1.215344, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.19, "high": 9.59, "low": 8.86, "close": 9.44, "volume": 28000000}, "trend_line": 10.754667, "activity_lines": {"activity_5": 9.68, "activity_10": 10.060727, "activity_20": 10.538762, "activity_30": 10.652624}, "trend_signal": 0, "fair_value": 7.208496, "relative_strength": -16.216331, "rate_of_change": -0.456617919289159, "market_dynamics": -1.333594, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.44, "high": 10.12, "low": 9.44, "close": 9.86, "volume": 23212000}, "trend_line": 10.718333, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.965091, "activity_20": 10.455952, "activity_30": 10.594903}, "trend_signal": 0, "fair_value": 7.237964, "relative_strength": -14.424698, "rate_of_change": -0.3378440262260104, "market_dynamics": -1.324608, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.95, "high": 9.98, "low": 9.46, "close": 9.96, "volume": 31425000}, "trend_line": 10.687333, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.918909, "activity_20": 10.384667, "activity_30": 10.545978}, "trend_signal": 0, "fair_value": 7.267853, "relative_strength": -13.771984, "rate_of_change": -0.2892240799012198, "market_dynamics": -1.193475, "expectation": {"probability": 42.6742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.05, "high": 10.1, "low": 8.48, "close": 9.17, "volume": 54390490}, "trend_line": 10.637333, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.745636, "activity_20": 10.24019, "activity_30": 10.448086}, "trend_signal": 0, "fair_value": 7.292237, "relative_strength": -19.310051, "rate_of_change": -0.4678435677076845, "market_dynamics": -1.033766, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.17, "high": 9.26, "low": 8.7, "close": 8.89, "volume": 17952500}, "trend_line": 10.564333, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.550182, "activity_20": 10.075143, "activity_30": 10.335355}, "trend_signal": 0, "fair_value": 7.314387, "relative_strength": -20.300036, "rate_of_change": -0.6862622426128843, "market_dynamics": -1.072131, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.85, "high": 9.15, "low": 8.76, "close": 9.01, "volume": 14093000}, "trend_line": 10.509, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.41, "activity_20": 9.93381, "activity_30": 10.235075}, "trend_signal": 0, "fair_value": 7.338241, "relative_strength": -20.512368, "rate_of_change": -0.5237718273363703, "market_dynamics": -1.198386, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.07, "high": 9.22, "low": 8.57, "close": 8.82, "volume": 17586500}, "trend_line": 10.468333, "activity_lines": {"activity_5": 9.007333, "activity_10": 9.264364, "activity_20": 9.784952, "activity_30": 10.126108}, "trend_signal": 0, "fair_value": 7.360932, "relative_strength": -20.301731, "rate_of_change": -0.38697307070131215, "market_dynamics": -1.379268, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.82, "high": 8.92, "low": 8.52, "close": 8.73, "volume": 18382000}, "trend_line": 10.399, "activity_lines": {"activity_5": 8.860667, "activity_10": 9.129636, "activity_20": 9.63919, "activity_30": 10.013957}, "trend_signal": 0, "fair_value": 7.383432, "relative_strength": -19.545995, "rate_of_change": -0.6623117548897262, "market_dynamics": -1.564129, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.85, "high": 9.15, "low": 8.62, "close": 8.86, "volume": 24458000}, "trend_line": 10.318333, "activity_lines": {"activity_5": 8.839333, "activity_10": 9.044909, "activity_20": 9.517571, "activity_30": 9.914667}, "trend_signal": 0, "fair_value": 7.409407, "relative_strength": -16.513472, "rate_of_change": -0.7757188191172062, "market_dynamics": -1.50172, "expectation": {"probability": 41.9218, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6634ce67-5086-421e-a10f-1772b008bbf4/", "share_image": "https://sharemaestro.com/terminal/6634ce67-5086-421e-a10f-1772b008bbf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}