{"ticker": {"uuid": "663836f6-2311-41cf-804f-b3eaf81cb798", "symbol": "DRT", "name": "Diamond Building Products Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRT rose 3.31%, moving from 4.84 to 5.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.93 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 34.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.93"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.94, "close": 5.0, "volume": 1007200}, "trend_line": 4.845261, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.808727, "activity_20": 4.808411, "activity_30": 4.828389}, "trend_signal": 0, "fair_value": 6.170103, "relative_strength": -14.933177, "rate_of_change": -0.07377025175928628, "market_dynamics": 0.07733, "expectation": {"probability": 34.302, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.661289, "high": 6.744037, "low": 6.578539, "close": 6.702663, "volume": 440900}, "trend_line": 6.48787, "activity_lines": {"activity_5": 6.636464, "activity_10": 6.57553, "activity_20": 6.53341, "activity_30": 6.522939}, "trend_signal": 1, "fair_value": 5.5208, "relative_strength": 10.35826, "rate_of_change": 0.2552170689472435, "market_dynamics": 0.130478, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.702663, "high": 6.785412, "low": 6.619914, "close": 6.661289, "volume": 563700}, "trend_line": 6.503006, "activity_lines": {"activity_5": 6.647497, "activity_10": 6.600355, "activity_20": 6.545905, "activity_30": 6.534127}, "trend_signal": 1, "fair_value": 5.539552, "relative_strength": 9.020721, "rate_of_change": 0.23329690638067713, "market_dynamics": 0.293296, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.619914, "high": 6.702663, "low": 6.537165, "close": 6.661289, "volume": 734300}, "trend_line": 6.515473, "activity_lines": {"activity_5": 6.65853, "activity_10": 6.619914, "activity_20": 6.558334, "activity_30": 6.544339}, "trend_signal": 1, "fair_value": 5.558304, "relative_strength": 12.500909, "rate_of_change": 0.19171134087835695, "market_dynamics": 0.436159, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.661289, "high": 6.702663, "low": 6.578539, "close": 6.661289, "volume": 850400}, "trend_line": 6.523935, "activity_lines": {"activity_5": 6.664047, "activity_10": 6.636464, "activity_20": 6.5707, "activity_30": 6.553747}, "trend_signal": 1, "fair_value": 5.577057, "relative_strength": 12.268361, "rate_of_change": 0.1298754518666526, "market_dynamics": 0.559725, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.702663, "high": 6.744037, "low": 6.619914, "close": 6.744037, "volume": 442400}, "trend_line": 6.535156, "activity_lines": {"activity_5": 6.69163, "activity_10": 6.662793, "activity_20": 6.5905, "activity_30": 6.567947}, "trend_signal": 1, "fair_value": 5.59546, "relative_strength": 14.171655, "rate_of_change": 0.17199742180141164, "market_dynamics": 0.593135, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.744037, "high": 6.785412, "low": 6.619914, "close": 6.661289, "volume": 873400}, "trend_line": 6.547623, "activity_lines": {"activity_5": 6.683355, "activity_10": 6.668059, "activity_20": 6.601197, "activity_30": 6.576084}, "trend_signal": 1, "fair_value": 5.612016, "relative_strength": 10.363828, "rate_of_change": 0.19076820813458786, "market_dynamics": 0.651088, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.661288, "high": 6.785411, "low": 6.661288, "close": 6.744037, "volume": 773200}, "trend_line": 6.562848, "activity_lines": {"activity_5": 6.705421, "activity_10": 6.684609, "activity_20": 6.61952, "activity_30": 6.588756}, "trend_signal": 1, "fair_value": 5.629541, "relative_strength": 10.5143, "rate_of_change": 0.2325271323654408, "market_dynamics": 0.677737, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.702663, "high": 6.744037, "low": 6.619914, "close": 6.744037, "volume": 708200}, "trend_line": 6.572733, "activity_lines": {"activity_5": 6.721971, "activity_10": 6.699654, "activity_20": 6.636661, "activity_30": 6.600446}, "trend_signal": 1, "fair_value": 5.646187, "relative_strength": 9.116029, "rate_of_change": 0.1506205842341707, "market_dynamics": 0.750514, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.744037, "high": 6.744037, "low": 6.661288, "close": 6.702663, "volume": 250400}, "trend_line": 6.574566, "activity_lines": {"activity_5": 6.719213, "activity_10": 6.704167, "activity_20": 6.648482, "activity_30": 6.608828}, "trend_signal": 1, "fair_value": 5.661689, "relative_strength": 8.953217, "rate_of_change": 0.027887942504275304, "market_dynamics": 0.680819, "expectation": {"probability": 48.3722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.702663, "high": 6.744037, "low": 6.619914, "close": 6.744037, "volume": 958500}, "trend_line": 6.581781, "activity_lines": {"activity_5": 6.727487, "activity_10": 6.713947, "activity_20": 6.662865, "activity_30": 6.619762}, "trend_signal": 1, "fair_value": 5.677237, "relative_strength": 8.908915, "rate_of_change": 0.10974108405026911, "market_dynamics": 0.777649, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.785411, "high": 6.785412, "low": 6.702663, "close": 6.785412, "volume": 496400}, "trend_line": 6.590376, "activity_lines": {"activity_5": 6.749554, "activity_10": 6.728992, "activity_20": 6.680203, "activity_30": 6.632899}, "trend_signal": 1, "fair_value": 5.69261, "relative_strength": 10.331289, "rate_of_change": 0.13058775428717068, "market_dynamics": 0.695681, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.785412, "high": 6.95091, "low": 6.702663, "close": 6.909536, "volume": 1501600}, "trend_line": 6.599104, "activity_lines": {"activity_5": 6.80472, "activity_10": 6.765101, "activity_20": 6.707983, "activity_30": 6.65349}, "trend_signal": 1, "fair_value": 5.70834, "relative_strength": 9.029214, "rate_of_change": 0.1324355393379623, "market_dynamics": 0.889717, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.95091, "high": 7.033659, "low": 6.909536, "close": 7.075033, "volume": 2974800}, "trend_line": 6.613349, "activity_lines": {"activity_5": 6.904019, "activity_10": 6.826786, "activity_20": 6.748963, "activity_30": 6.684195}, "trend_signal": 1, "fair_value": 5.724032, "relative_strength": 11.140011, "rate_of_change": 0.21586263832181962, "market_dynamics": 1.277405, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.998223, "high": 7.083568, "low": 6.827535, "close": 6.998222, "volume": 1998800}, "trend_line": 6.627702, "activity_lines": {"activity_5": 6.955647, "activity_10": 6.866984, "activity_20": 6.77987, "activity_30": 6.709026}, "trend_signal": 1, "fair_value": 5.739012, "relative_strength": 10.512123, "rate_of_change": 0.21703073586468577, "market_dynamics": 1.462668, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.955551, "high": 7.040895, "low": 6.95555, "close": 6.998222, "volume": 719200}, "trend_line": 6.644726, "activity_lines": {"activity_5": 6.987572, "activity_10": 6.901055, "activity_20": 6.807793, "activity_30": 6.73293}, "trend_signal": 1, "fair_value": 5.755577, "relative_strength": 10.475472, "rate_of_change": 0.25686127710630546, "market_dynamics": 1.670681, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.998222, "high": 7.083567, "low": 6.912879, "close": 6.955551, "volume": 949900}, "trend_line": 6.656323, "activity_lines": {"activity_5": 6.988327, "activity_10": 6.922746, "activity_20": 6.828866, "activity_30": 6.752984}, "trend_signal": 1, "fair_value": 5.771189, "relative_strength": 10.782042, "rate_of_change": 0.17452939368756634, "market_dynamics": 1.534897, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.95555, "high": 7.040895, "low": 6.912879, "close": 6.955551, "volume": 965900}, "trend_line": 6.671648, "activity_lines": {"activity_5": 6.97774, "activity_10": 6.939087, "activity_20": 6.847552, "activity_30": 6.772289}, "trend_signal": 1, "fair_value": 5.788385, "relative_strength": 14.089226, "rate_of_change": 0.23023221679596695, "market_dynamics": 1.315299, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.955551, "high": 6.955551, "low": 6.870207, "close": 6.955551, "volume": 567700}, "trend_line": 6.688352, "activity_lines": {"activity_5": 6.964085, "activity_10": 6.951583, "activity_20": 6.864837, "activity_30": 6.790605}, "trend_signal": 1, "fair_value": 5.805355, "relative_strength": 16.14826, "rate_of_change": 0.25037292135316236, "market_dynamics": 1.011503, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.955551, "high": 6.955551, "low": 6.827535, "close": 6.870207, "volume": 844800}, "trend_line": 6.703591, "activity_lines": {"activity_5": 6.929948, "activity_10": 6.944715, "activity_20": 6.872199, "activity_30": 6.802338}, "trend_signal": 1, "fair_value": 5.822005, "relative_strength": 13.259592, "rate_of_change": 0.22784386946141927, "market_dynamics": 0.633478, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.870207, "high": 6.912879, "low": 6.52883, "close": 6.742191, "volume": 3088900}, "trend_line": 6.710425, "activity_lines": {"activity_5": 6.861673, "activity_10": 6.911526, "activity_20": 6.86598, "activity_30": 6.804828}, "trend_signal": 1, "fair_value": 5.838739, "relative_strength": 14.694765, "rate_of_change": 0.10194536033000168, "market_dynamics": 0.234017, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.699518, "high": 6.827535, "low": 6.571502, "close": 6.656846, "volume": 1133800}, "trend_line": 6.715794, "activity_lines": {"activity_5": 6.782018, "activity_10": 6.862853, "activity_20": 6.85105, "activity_30": 6.801371}, "trend_signal": 1, "fair_value": 5.855153, "relative_strength": 13.65298, "rate_of_change": 0.08000983544261292, "market_dynamics": -0.323191, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.614174, "high": 6.742191, "low": 6.571502, "close": 6.742191, "volume": 1093700}, "trend_line": 6.728145, "activity_lines": {"activity_5": 6.750725, "activity_10": 6.832035, "activity_20": 6.844467, "activity_30": 6.803074}, "trend_signal": 1, "fair_value": 5.871434, "relative_strength": 12.077552, "rate_of_change": 0.18390975065643433, "market_dynamics": -0.740725, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.784863, "high": 6.870207, "low": 6.742191, "close": 6.784863, "volume": 1076700}, "trend_line": 6.73778, "activity_lines": {"activity_5": 6.74788, "activity_10": 6.812018, "activity_20": 6.841563, "activity_30": 6.806734}, "trend_signal": 1, "fair_value": 5.887536, "relative_strength": 14.669229, "rate_of_change": 0.14320440478022223, "market_dynamics": -0.89322, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.827535, "high": 6.955551, "low": 6.742191, "close": 6.870207, "volume": 759900}, "trend_line": 6.754398, "activity_lines": {"activity_5": 6.784863, "activity_10": 6.812794, "activity_20": 6.846198, "activity_30": 6.815277}, "trend_signal": 1, "fair_value": 5.904412, "relative_strength": 13.442137, "rate_of_change": 0.24663910071270126, "market_dynamics": -0.945441, "expectation": {"probability": 44.7949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.912879, "high": 7.083567, "low": 6.827535, "close": 6.870207, "volume": 845800}, "trend_line": 6.769637, "activity_lines": {"activity_5": 6.821845, "activity_10": 6.815897, "activity_20": 6.849838, "activity_30": 6.822749}, "trend_signal": 1, "fair_value": 5.921514, "relative_strength": 14.398294, "rate_of_change": 0.22561596162974443, "market_dynamics": -0.806559, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.870207, "high": 6.955551, "low": 6.742191, "close": 6.827535, "volume": 957200}, "trend_line": 6.782075, "activity_lines": {"activity_5": 6.836069, "activity_10": 6.81357, "activity_20": 6.848814, "activity_30": 6.826484}, "trend_signal": 1, "fair_value": 5.938343, "relative_strength": 14.562974, "rate_of_change": 0.18373215580096103, "market_dynamics": -0.76471, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.827535, "high": 6.870207, "low": 6.784862, "close": 6.827535, "volume": 367700}, "trend_line": 6.787616, "activity_lines": {"activity_5": 6.838914, "activity_10": 6.81357, "activity_20": 6.846997, "activity_30": 6.829417}, "trend_signal": 1, "fair_value": 5.954719, "relative_strength": 14.000649, "rate_of_change": 0.08170065945894167, "market_dynamics": -0.825479, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.827535, "high": 6.912879, "low": 6.742191, "close": 6.870207, "volume": 933200}, "trend_line": 6.797338, "activity_lines": {"activity_5": 6.850293, "activity_10": 6.823656, "activity_20": 6.848848, "activity_30": 6.834745}, "trend_signal": 1, "fair_value": 5.971595, "relative_strength": 13.354623, "rate_of_change": 0.14323143795995544, "market_dynamics": -0.830609, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.912879, "high": 6.955551, "low": 6.870207, "close": 6.955551, "volume": 350900}, "trend_line": 6.809905, "activity_lines": {"activity_5": 6.884431, "activity_10": 6.850811, "activity_20": 6.858225, "activity_30": 6.844953}, "trend_signal": 1, "fair_value": 5.98947, "relative_strength": 13.083658, "rate_of_change": 0.18488119908116638, "market_dynamics": -0.761527, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.998222, "high": 6.998223, "low": 6.95555, "close": 6.955551, "volume": 343400}, "trend_line": 6.821093, "activity_lines": {"activity_5": 6.912879, "activity_10": 6.876414, "activity_20": 6.866398, "activity_30": 6.854349}, "trend_signal": 1, "fair_value": 6.007572, "relative_strength": 11.709574, "rate_of_change": 0.16429010390013726, "market_dynamics": -0.589766, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.998223, "high": 7.040895, "low": 6.95555, "close": 7.040895, "volume": 491300}, "trend_line": 6.832368, "activity_lines": {"activity_5": 6.964085, "activity_10": 6.913655, "activity_20": 6.881692, "activity_30": 6.86853}, "trend_signal": 1, "fair_value": 6.025769, "relative_strength": 11.652892, "rate_of_change": 0.16529608964427667, "market_dynamics": -0.222197, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.083567, "high": 7.083568, "low": 6.998222, "close": 6.998222, "volume": 663300}, "trend_line": 6.843599, "activity_lines": {"activity_5": 6.986843, "activity_10": 6.936154, "activity_20": 6.891705, "activity_30": 6.87923}, "trend_signal": 1, "fair_value": 6.043239, "relative_strength": 11.589415, "rate_of_change": 0.16437931914675022, "market_dynamics": 0.043871, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.040895, "high": 7.254255, "low": 6.998222, "close": 6.998222, "volume": 1611400}, "trend_line": 6.85483, "activity_lines": {"activity_5": 6.998222, "activity_10": 6.953999, "activity_20": 6.901296, "activity_30": 6.889206}, "trend_signal": 1, "fair_value": 6.060709, "relative_strength": 13.517442, "rate_of_change": 0.16410955697432808, "market_dynamics": 0.357731, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.040895, "high": 7.040895, "low": 6.95555, "close": 6.998222, "volume": 879000}, "trend_line": 6.866061, "activity_lines": {"activity_5": 7.001067, "activity_10": 6.967964, "activity_20": 6.911253, "activity_30": 6.898457}, "trend_signal": 1, "fair_value": 6.079084, "relative_strength": 14.137338, "rate_of_change": 0.16384067876228056, "market_dynamics": 0.604806, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.95555, "high": 7.040895, "low": 6.95555, "close": 6.955551, "volume": 545800}, "trend_line": 6.873111, "activity_lines": {"activity_5": 6.986843, "activity_10": 6.971844, "activity_20": 6.917146, "activity_30": 6.904231}, "trend_signal": 1, "fair_value": 6.096281, "relative_strength": 11.614643, "rate_of_change": 0.10267895959560447, "market_dynamics": 0.618421, "expectation": {"probability": 45.7881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.998223, "high": 7.211584, "low": 6.955551, "close": 7.12624, "volume": 1457400}, "trend_line": 6.88861, "activity_lines": {"activity_5": 7.029516, "activity_10": 7.005205, "activity_20": 6.939498, "activity_30": 6.920561}, "trend_signal": 1, "fair_value": 6.114571, "relative_strength": 13.425122, "rate_of_change": 0.2255019597384671, "market_dynamics": 0.89331, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.12624, "high": 7.12624, "low": 6.95555, "close": 6.998222, "volume": 1307700}, "trend_line": 6.897083, "activity_lines": {"activity_5": 7.023826, "activity_10": 7.00986, "activity_20": 6.948845, "activity_30": 6.927633}, "trend_signal": 1, "fair_value": 6.132268, "relative_strength": 11.027625, "rate_of_change": 0.123000140812158, "market_dynamics": 0.846836, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.955551, "high": 7.168912, "low": 6.955551, "close": 7.040895, "volume": 1053600}, "trend_line": 6.906978, "activity_lines": {"activity_5": 7.03236, "activity_10": 7.019171, "activity_20": 6.962053, "activity_30": 6.936911}, "trend_signal": 1, "fair_value": 6.149106, "relative_strength": 10.293483, "rate_of_change": 0.1434664480621637, "market_dynamics": 0.79206, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.040895, "high": 7.083568, "low": 6.95555, "close": 7.040895, "volume": 1718500}, "trend_line": 6.918252, "activity_lines": {"activity_5": 7.03805, "activity_10": 7.025378, "activity_20": 6.974855, "activity_30": 6.945551}, "trend_signal": 1, "fair_value": 6.165944, "relative_strength": 12.248155, "rate_of_change": 0.16322623294876903, "market_dynamics": 0.883768, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.005646, "high": 7.049707, "low": 6.917525, "close": 6.961586, "volume": 2887700}, "trend_line": 6.925504, "activity_lines": {"activity_5": 7.014459, "activity_10": 7.015613, "activity_20": 6.97929, "activity_30": 6.948347}, "trend_signal": 1, "fair_value": 6.18218, "relative_strength": 9.012042, "rate_of_change": 0.10482416656693422, "market_dynamics": 0.613511, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.917525, "high": 6.961586, "low": 6.873464, "close": 6.917525, "volume": 1087900}, "trend_line": 6.929908, "activity_lines": {"activity_5": 6.975778, "activity_10": 6.997728, "activity_20": 6.978485, "activity_30": 6.947832}, "trend_signal": 1, "fair_value": 6.197664, "relative_strength": 7.950856, "rate_of_change": 0.06359103972794, "market_dynamics": 0.32058, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.917525, "high": 6.961586, "low": 6.873464, "close": 6.961586, "volume": 936000}, "trend_line": 6.931643, "activity_lines": {"activity_5": 6.965698, "activity_10": 6.990096, "activity_20": 6.980634, "activity_30": 6.949876}, "trend_signal": 1, "fair_value": 6.212727, "relative_strength": 8.609733, "rate_of_change": 0.025036407409738226, "market_dynamics": 0.02658, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.961586, "high": 6.961586, "low": 6.917525, "close": 6.961586, "volume": 306200}, "trend_line": 6.927861, "activity_lines": {"activity_5": 6.958061, "activity_10": 6.983131, "activity_20": 6.981739, "activity_30": 6.951808}, "trend_signal": 1, "fair_value": 6.226851, "relative_strength": 8.398008, "rate_of_change": -0.05456137888232522, "market_dynamics": -0.42672, "expectation": {"probability": 44.6946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.917525, "high": 6.961586, "low": 6.873464, "close": 6.961586, "volume": 764600}, "trend_line": 6.92664, "activity_lines": {"activity_5": 6.955711, "activity_10": 6.976832, "activity_20": 6.982002, "activity_30": 6.953984}, "trend_signal": 1, "fair_value": 6.242383, "relative_strength": 8.128618, "rate_of_change": -0.017624487558282977, "market_dynamics": -0.747266, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.961586, "high": 7.049707, "low": 6.961586, "close": 7.005646, "volume": 126800}, "trend_line": 6.926887, "activity_lines": {"activity_5": 6.973335, "activity_10": 6.97921, "activity_20": 6.986027, "activity_30": 6.959081}, "trend_signal": 1, "fair_value": 6.258432, "relative_strength": 6.780386, "rate_of_change": 0.0035659425060330287, "market_dynamics": -0.839071, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.005646, "high": 7.005646, "low": 6.961586, "close": 7.005646, "volume": 156600}, "trend_line": 6.928557, "activity_lines": {"activity_5": 6.988022, "activity_10": 6.980677, "activity_20": 6.989406, "activity_30": 6.964162}, "trend_signal": 1, "fair_value": 6.273073, "relative_strength": 11.401021, "rate_of_change": 0.024108953993328294, "market_dynamics": -0.874226, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.961586, "high": 7.049707, "low": 6.873464, "close": 7.005646, "volume": 444600}, "trend_line": 6.930227, "activity_lines": {"activity_5": 6.996834, "activity_10": 6.984337, "activity_20": 6.991937, "activity_30": 6.969135}, "trend_signal": 1, "fair_value": 6.284664, "relative_strength": 8.69489, "rate_of_change": 0.024103142977689677, "market_dynamics": -0.775525, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.005646, "high": 7.093768, "low": 6.961586, "close": 7.005646, "volume": 408900}, "trend_line": 6.931897, "activity_lines": {"activity_5": 7.002709, "activity_10": 6.987862, "activity_20": 6.99362, "activity_30": 6.974001}, "trend_signal": 1, "fair_value": 6.296021, "relative_strength": 7.508491, "rate_of_change": 0.02409733476262521, "market_dynamics": -0.695454, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.005646, "high": 7.22595, "low": 7.005646, "close": 7.137829, "volume": 690700}, "trend_line": 6.940818, "activity_lines": {"activity_5": 7.049707, "activity_10": 7.016061, "activity_20": 7.007247, "activity_30": 6.987287}, "trend_signal": 1, "fair_value": 6.309867, "relative_strength": 8.966316, "rate_of_change": 0.12869493011797428, "market_dynamics": -0.386034, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.137829, "high": 7.27001, "low": 7.137829, "close": 7.181889, "volume": 378900}, "trend_line": 6.955474, "activity_lines": {"activity_5": 7.099642, "activity_10": 7.050508, "activity_20": 7.024202, "activity_30": 7.00284}, "trend_signal": 1, "fair_value": 6.321884, "relative_strength": 8.412299, "rate_of_change": 0.2111566677011205, "market_dynamics": -0.076727, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.181889, "high": 7.225949, "low": 7.137828, "close": 7.181889, "volume": 457000}, "trend_line": 6.972976, "activity_lines": {"activity_5": 7.137828, "activity_10": 7.08095, "activity_20": 7.04008, "activity_30": 7.017447}, "trend_signal": 1, "fair_value": 6.33132, "relative_strength": 9.433985, "rate_of_change": 0.2516291484951328, "market_dynamics": 0.327519, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.181889, "high": 7.22595, "low": 7.093768, "close": 7.093768, "volume": 225300}, "trend_line": 6.984695, "activity_lines": {"activity_5": 7.134891, "activity_10": 7.090563, "activity_20": 7.046893, "activity_30": 7.025241}, "trend_signal": 1, "fair_value": 6.339722, "relative_strength": 9.188994, "rate_of_change": 0.1680631053369502, "market_dynamics": 0.531061, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.093768, "high": 7.22595, "low": 7.093768, "close": 7.137829, "volume": 434200}, "trend_line": 6.99646, "activity_lines": {"activity_5": 7.140766, "activity_10": 7.105784, "activity_20": 7.057448, "activity_30": 7.03512}, "trend_signal": 1, "fair_value": 6.348172, "relative_strength": 10.472154, "rate_of_change": 0.16843970996585508, "market_dynamics": 0.585703, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.137828, "high": 7.137828, "low": 7.005646, "close": 7.049707, "volume": 938100}, "trend_line": 7.002444, "activity_lines": {"activity_5": 7.108455, "activity_10": 7.101779, "activity_20": 7.058945, "activity_30": 7.038555}, "trend_signal": 1, "fair_value": 6.354884, "relative_strength": 10.800559, "rate_of_change": 0.08552896750642135, "market_dynamics": 0.588179, "expectation": {"probability": 41.7164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.961586, "high": 7.049707, "low": 6.829404, "close": 6.961586, "volume": 1194700}, "trend_line": 7.00549, "activity_lines": {"activity_5": 7.052645, "activity_10": 7.080149, "activity_20": 7.051805, "activity_30": 7.035919}, "trend_signal": 1, "fair_value": 6.3615, "relative_strength": 9.038764, "rate_of_change": 0.0434990983148216, "market_dynamics": 0.325722, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.961586, "high": 7.049707, "low": 6.961586, "close": 7.005646, "volume": 332000}, "trend_line": 7.011427, "activity_lines": {"activity_5": 7.026208, "activity_10": 7.067331, "activity_20": 7.048832, "activity_30": 7.035929}, "trend_signal": 1, "fair_value": 6.368868, "relative_strength": 9.776762, "rate_of_change": 0.08474781921036648, "market_dynamics": 0.149271, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.005646, "high": 7.049707, "low": 6.961586, "close": 7.005646, "volume": 463300}, "trend_line": 7.017364, "activity_lines": {"activity_5": 7.011521, "activity_10": 7.054514, "activity_20": 7.046434, "activity_30": 7.035557}, "trend_signal": 0, "fair_value": 6.377644, "relative_strength": 8.507145, "rate_of_change": 0.08467605809772269, "market_dynamics": -0.129316, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.005646, "high": 7.049707, "low": 6.961586, "close": 7.005646, "volume": 460200}, "trend_line": 7.021878, "activity_lines": {"activity_5": 7.002709, "activity_10": 7.041696, "activity_20": 7.044, "activity_30": 7.034801}, "trend_signal": 0, "fair_value": 6.385716, "relative_strength": 6.511384, "rate_of_change": 0.06432614867919566, "market_dynamics": -0.409692, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.005646, "high": 7.049707, "low": 6.961586, "close": 7.005646, "volume": 405000}, "trend_line": 7.023548, "activity_lines": {"activity_5": 7.002709, "activity_10": 7.028878, "activity_20": 7.041734, "activity_30": 7.033753}, "trend_signal": 0, "fair_value": 6.396603, "relative_strength": 7.336376, "rate_of_change": 0.023782811378947884, "market_dynamics": -0.612389, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.005646, "high": 7.093768, "low": 6.961586, "close": 7.005646, "volume": 849800}, "trend_line": 7.025218, "activity_lines": {"activity_5": 7.005646, "activity_10": 7.018464, "activity_20": 7.039636, "activity_30": 7.032598}, "trend_signal": 0, "fair_value": 6.407725, "relative_strength": 7.738114, "rate_of_change": 0.02377715650266558, "market_dynamics": -0.650585, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.005646, "high": 7.093768, "low": 6.961586, "close": 7.049707, "volume": 1052900}, "trend_line": 7.025512, "activity_lines": {"activity_5": 7.020333, "activity_10": 7.019265, "activity_20": 7.041524, "activity_30": 7.034178}, "trend_signal": 0, "fair_value": 6.417722, "relative_strength": 7.51982, "rate_of_change": 0.00418492351412068, "market_dynamics": -0.577777, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.005646, "high": 7.049707, "low": 6.829404, "close": 6.917525, "volume": 1910100}, "trend_line": 7.022822, "activity_lines": {"activity_5": 6.988022, "activity_10": 6.998436, "activity_20": 7.030194, "activity_30": 7.027211}, "trend_signal": 0, "fair_value": 6.428279, "relative_strength": 6.420757, "rate_of_change": -0.038289024344422204, "market_dynamics": -0.634511, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.917525, "high": 7.005646, "low": 6.917525, "close": 6.961586, "volume": 775500}, "trend_line": 7.021601, "activity_lines": {"activity_5": 6.976273, "activity_10": 6.988823, "activity_20": 7.023271, "activity_30": 7.023261}, "trend_signal": 0, "fair_value": 6.43818, "relative_strength": 6.253983, "rate_of_change": -0.0173861732505715, "market_dynamics": -0.702462, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.961586, "high": 7.093768, "low": 6.961586, "close": 7.093768, "volume": 661700}, "trend_line": 7.024786, "activity_lines": {"activity_5": 7.011521, "activity_10": 7.006447, "activity_20": 7.028936, "activity_30": 7.027917}, "trend_signal": 0, "fair_value": 6.447893, "relative_strength": 3.805947, "rate_of_change": 0.04536002544148161, "market_dynamics": -0.666697, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.093768, "high": 7.181889, "low": 7.049707, "close": 7.181889, "volume": 2154400}, "trend_line": 7.03233, "activity_lines": {"activity_5": 7.070269, "activity_10": 7.039293, "activity_20": 7.042364, "activity_30": 7.038052}, "trend_signal": 1, "fair_value": 6.458412, "relative_strength": 4.470535, "rate_of_change": 0.10739117177377672, "market_dynamics": -0.430123, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.418554, "high": 7.418554, "low": 7.190992, "close": 7.236504, "volume": 699500}, "trend_line": 7.036006, "activity_lines": {"activity_5": 7.135472, "activity_10": 7.078062, "activity_20": 7.060154, "activity_30": 7.051225}, "trend_signal": 1, "fair_value": 6.469524, "relative_strength": 0.001632, "rate_of_change": 0.05227285977763353, "market_dynamics": -0.00863, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.236504, "high": 7.282017, "low": 7.190992, "close": 7.236504, "volume": 712400}, "trend_line": 7.043948, "activity_lines": {"activity_5": 7.188222, "activity_10": 7.112635, "activity_20": 7.076845, "activity_30": 7.06416}, "trend_signal": 1, "fair_value": 6.480394, "relative_strength": 0.024081, "rate_of_change": 0.11287653819510518, "market_dynamics": 0.490127, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.236504, "high": 7.373042, "low": 7.236504, "close": 7.327529, "volume": 362800}, "trend_line": 7.053503, "activity_lines": {"activity_5": 7.250048, "activity_10": 7.15956, "activity_20": 7.101105, "activity_30": 7.082456}, "trend_signal": 1, "fair_value": 6.49233, "relative_strength": -0.802466, "rate_of_change": 0.1356483608340061, "market_dynamics": 0.889618, "expectation": {"probability": 40.029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.32753, "high": 7.418554, "low": 7.236504, "close": 7.327529, "volume": 1776000}, "trend_line": 7.063057, "activity_lines": {"activity_5": 7.287478, "activity_10": 7.200632, "activity_20": 7.123833, "activity_30": 7.100135}, "trend_signal": 1, "fair_value": 6.502575, "relative_strength": -0.819278, "rate_of_change": 0.1354504279646527, "market_dynamics": 1.11393, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.282017, "high": 7.373043, "low": 7.236504, "close": 7.236504, "volume": 1503400}, "trend_line": 7.072221, "activity_lines": {"activity_5": 7.278982, "activity_10": 7.219302, "activity_20": 7.136988, "activity_30": 7.111325}, "trend_signal": 1, "fair_value": 6.51272, "relative_strength": -1.716161, "rate_of_change": 0.1297455195392048, "market_dynamics": 1.175923, "expectation": {"probability": 40.9625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.282017, "high": 7.32753, "low": 7.236504, "close": 7.327529, "volume": 1558100}, "trend_line": 7.085888, "activity_lines": {"activity_5": 7.297187, "activity_10": 7.250325, "activity_20": 7.158553, "activity_30": 7.127796}, "trend_signal": 1, "fair_value": 6.523932, "relative_strength": -2.321488, "rate_of_change": 0.1932490514648775, "market_dynamics": 1.273705, "expectation": {"probability": 39.8494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.282017, "high": 7.32753, "low": 7.236504, "close": 7.282017, "volume": 831600}, "trend_line": 7.096569, "activity_lines": {"activity_5": 7.294153, "activity_10": 7.268021, "activity_20": 7.175089, "activity_30": 7.14045}, "trend_signal": 1, "fair_value": 6.53461, "relative_strength": -4.238245, "rate_of_change": 0.15073622388612323, "market_dynamics": 1.159313, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.282017, "high": 7.282017, "low": 7.145479, "close": 7.190992, "volume": 2237800}, "trend_line": 7.104216, "activity_lines": {"activity_5": 7.257743, "activity_10": 7.26254, "activity_20": 7.18206, "activity_30": 7.146542}, "trend_signal": 1, "fair_value": 6.544946, "relative_strength": -3.772335, "rate_of_change": 0.1077562974445877, "market_dynamics": 0.937262, "expectation": {"probability": 40.9538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.236504, "high": 7.282017, "low": 7.190992, "close": 7.190992, "volume": 1282400}, "trend_line": 7.111863, "activity_lines": {"activity_5": 7.230436, "activity_10": 7.252889, "activity_20": 7.188778, "activity_30": 7.15214}, "trend_signal": 1, "fair_value": 6.555524, "relative_strength": -3.880444, "rate_of_change": 0.10764030823386445, "market_dynamics": 0.720488, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.236504, "high": 7.236504, "low": 7.190992, "close": 7.236504, "volume": 840900}, "trend_line": 7.119558, "activity_lines": {"activity_5": 7.227402, "activity_10": 7.249744, "activity_20": 7.199157, "activity_30": 7.160181}, "trend_signal": 1, "fair_value": 6.564703, "relative_strength": -3.327512, "rate_of_change": 0.10819949709379957, "market_dynamics": 0.426347, "expectation": {"probability": 38.9656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.099967, "high": 7.145479, "low": 6.963428, "close": 7.054454, "volume": 2751200}, "trend_line": 7.121185, "activity_lines": {"activity_5": 7.163684, "activity_10": 7.212507, "activity_20": 7.19089, "activity_30": 7.155981}, "trend_signal": 1, "fair_value": 6.572473, "relative_strength": -4.331907, "rate_of_change": 0.022852542250516746, "market_dynamics": 0.258824, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.008941, "high": 7.099967, "low": 6.963428, "close": 7.054454, "volume": 1371600}, "trend_line": 7.122812, "activity_lines": {"activity_5": 7.118172, "activity_10": 7.178579, "activity_20": 7.18239, "activity_30": 7.151676}, "trend_signal": 0, "fair_value": 6.580726, "relative_strength": -4.560762, "rate_of_change": 0.02284732105681913, "market_dynamics": -0.09415, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.008941, "high": 7.054453, "low": 6.917916, "close": 7.008941, "volume": 1127300}, "trend_line": 7.122922, "activity_lines": {"activity_5": 7.072659, "activity_10": 7.139687, "activity_20": 7.169322, "activity_30": 7.144329}, "trend_signal": 0, "fair_value": 6.588928, "relative_strength": -3.917158, "rate_of_change": 0.0015443338951003696, "market_dynamics": -0.44156, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.963428, "high": 7.008941, "low": 6.917916, "close": 7.008941, "volume": 591500}, "trend_line": 7.118626, "activity_lines": {"activity_5": 7.039283, "activity_10": 7.106586, "activity_20": 7.15624, "activity_30": 7.136976}, "trend_signal": 0, "fair_value": 6.596407, "relative_strength": -5.491624, "rate_of_change": -0.06031232687933516, "market_dynamics": -0.795583, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.008941, "high": 7.008941, "low": 6.917916, "close": 6.963429, "volume": 694900}, "trend_line": 7.111344, "activity_lines": {"activity_5": 7.002873, "activity_10": 7.071004, "activity_20": 7.138806, "activity_30": 7.126963}, "trend_signal": 0, "fair_value": 6.599485, "relative_strength": -4.747685, "rate_of_change": -0.1022950215392691, "market_dynamics": -1.127668, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.963429, "high": 7.008941, "low": 6.690353, "close": 6.826891, "volume": 1507500}, "trend_line": 7.09951, "activity_lines": {"activity_5": 6.939155, "activity_10": 7.015561, "activity_20": 7.108571, "activity_30": 7.108611}, "trend_signal": 0, "fair_value": 6.602655, "relative_strength": -2.07802, "rate_of_change": -0.16641017506675893, "market_dynamics": -1.238776, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.872404, "high": 6.917916, "low": 6.735866, "close": 6.872404, "volume": 331600}, "trend_line": 7.092132, "activity_lines": {"activity_5": 6.90578, "activity_10": 6.977496, "activity_20": 7.083731, "activity_30": 7.093959}, "trend_signal": 0, "fair_value": 6.606359, "relative_strength": -3.981561, "rate_of_change": -0.10392266508533836, "market_dynamics": -1.295833, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.872404, "high": 6.872404, "low": 6.735865, "close": 6.781378, "volume": 488000}, "trend_line": 7.08025, "activity_lines": {"activity_5": 6.854199, "activity_10": 6.930329, "activity_20": 7.050437, "activity_30": 7.073911}, "trend_signal": 0, "fair_value": 6.60827, "relative_strength": -4.098583, "rate_of_change": -0.16753777284461072, "market_dynamics": -1.311796, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.781378, "high": 6.917916, "low": 6.781378, "close": 6.826891, "volume": 565500}, "trend_line": 7.072823, "activity_lines": {"activity_5": 6.832959, "activity_10": 6.898884, "activity_20": 7.022335, "activity_30": 7.057565}, "trend_signal": 0, "fair_value": 6.609749, "relative_strength": -2.285972, "rate_of_change": -0.10489742593836006, "market_dynamics": -1.294455, "expectation": {"probability": 39.1126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.781378, "high": 6.872403, "low": 6.690353, "close": 6.735865, "volume": 961100}, "trend_line": 7.065299, "activity_lines": {"activity_5": 6.793515, "activity_10": 6.857508, "activity_20": 6.986835, "activity_30": 7.035826}, "trend_signal": 0, "fair_value": 6.613785, "relative_strength": -1.607331, "rate_of_change": -0.10637902291629805, "market_dynamics": -1.328155, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.781378, "high": 6.826891, "low": 6.690353, "close": 6.781378, "volume": 493300}, "trend_line": 7.057823, "activity_lines": {"activity_5": 6.784412, "activity_10": 6.833511, "activity_20": 6.957794, "activity_30": 7.017508}, "trend_signal": 0, "fair_value": 6.617388, "relative_strength": -1.886195, "rate_of_change": -0.10581293162540582, "market_dynamics": -1.315342, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.781378, "high": 6.872403, "low": 6.735865, "close": 6.781378, "volume": 634600}, "trend_line": 7.050347, "activity_lines": {"activity_5": 6.778344, "activity_10": 6.814478, "activity_20": 6.93092, "activity_30": 6.999673}, "trend_signal": 0, "fair_value": 6.620025, "relative_strength": 1.016482, "rate_of_change": -0.10592501398801861, "market_dynamics": -1.269963, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.781377, "high": 6.872403, "low": 6.189714, "close": 6.371765, "volume": 2550400}, "trend_line": 7.029218, "activity_lines": {"activity_5": 6.641806, "activity_10": 6.725936, "activity_20": 6.867202, "activity_30": 6.955894}, "trend_signal": 0, "fair_value": 6.619311, "relative_strength": -2.626059, "rate_of_change": -0.2996873770893855, "market_dynamics": -1.188729, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.371765, "high": 6.508303, "low": 6.28074, "close": 6.371765, "volume": 852500}, "trend_line": 7.008089, "activity_lines": {"activity_5": 6.532576, "activity_10": 6.648978, "activity_20": 6.808036, "activity_30": 6.913477}, "trend_signal": 0, "fair_value": 6.617872, "relative_strength": -1.846802, "rate_of_change": -0.30058820198776276, "market_dynamics": -1.200981, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.326252, "high": 6.781378, "low": 6.28074, "close": 6.781378, "volume": 1646900}, "trend_line": 7.000613, "activity_lines": {"activity_5": 6.590225, "activity_10": 6.65808, "activity_20": 6.792431, "activity_30": 6.898851}, "trend_signal": 0, "fair_value": 6.619784, "relative_strength": 6.470481, "rate_of_change": -0.1066767274216922, "market_dynamics": -0.890659, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.735866, "high": 6.735866, "low": 6.599328, "close": 6.690353, "volume": 1139800}, "trend_line": 6.988635, "activity_lines": {"activity_5": 6.614499, "activity_10": 6.653943, "activity_20": 6.770325, "activity_30": 6.878834}, "trend_signal": 0, "fair_value": 6.622321, "relative_strength": 8.582081, "rate_of_change": -0.171099302303956, "market_dynamics": -0.703696, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.586845, "high": 6.869139, "low": 6.586845, "close": 6.869139, "volume": 1593100}, "trend_line": 6.987022, "activity_lines": {"activity_5": 6.704436, "activity_10": 6.684794, "activity_20": 6.76828, "activity_30": 6.871125}, "trend_signal": 0, "fair_value": 6.626536, "relative_strength": 11.3504, "rate_of_change": -0.02308032970674177, "market_dynamics": -0.400928, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.82209, "high": 6.916187, "low": 6.727992, "close": 6.869139, "volume": 1156000}, "trend_line": 6.98394, "activity_lines": {"activity_5": 6.788522, "activity_10": 6.715705, "activity_20": 6.768202, "activity_30": 6.863519}, "trend_signal": 0, "fair_value": 6.632245, "relative_strength": 13.665388, "rate_of_change": -0.044110352021219185, "market_dynamics": 0.021801, "expectation": {"probability": 40.6265, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.869139, "high": 6.869139, "low": 6.680943, "close": 6.775041, "volume": 1190900}, "trend_line": 6.973316, "activity_lines": {"activity_5": 6.808084, "activity_10": 6.727912, "activity_20": 6.760694, "activity_30": 6.850042}, "trend_signal": 0, "fair_value": 6.637848, "relative_strength": 10.617981, "rate_of_change": -0.15212043631531724, "market_dynamics": 0.128602, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.775041, "high": 6.82209, "low": 6.680943, "close": 6.680943, "volume": 1152753}, "trend_line": 6.956618, "activity_lines": {"activity_5": 6.769395, "activity_10": 6.723952, "activity_20": 6.746205, "activity_30": 6.831179}, "trend_signal": 0, "fair_value": 6.64235, "relative_strength": 9.858761, "rate_of_change": -0.2394556621268831, "market_dynamics": 0.303992, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.727992, "high": 6.727992, "low": 6.257503, "close": 6.39865, "volume": 45071364}, "trend_line": 6.928689, "activity_lines": {"activity_5": 6.643304, "activity_10": 6.669665, "activity_20": 6.707477, "activity_30": 6.795181}, "trend_signal": 0, "fair_value": 6.645291, "relative_strength": 9.659642, "rate_of_change": -0.4014738196060129, "market_dynamics": 0.286837, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.304551, "high": 6.304551, "low": 5.55177, "close": 5.739965, "volume": 3088100}, "trend_line": 6.878805, "activity_lines": {"activity_5": 6.317098, "activity_10": 6.502576, "activity_20": 6.60914, "activity_30": 6.718489}, "trend_signal": 0, "fair_value": 6.644508, "relative_strength": -1.954515, "rate_of_change": -0.7199630406271732, "market_dynamics": -0.037258, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.739965, "high": 5.881112, "low": 5.363574, "close": 5.457672, "volume": 2990600}, "trend_line": 6.816476, "activity_lines": {"activity_5": 5.972073, "activity_10": 6.303096, "activity_20": 6.490177, "activity_30": 6.626803}, "trend_signal": 0, "fair_value": 6.641169, "relative_strength": -8.406173, "rate_of_change": -0.9061021500100683, "market_dynamics": -0.379406, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.457672, "high": 5.55177, "low": 5.222428, "close": 5.457672, "volume": 3072500}, "trend_line": 6.754147, "activity_lines": {"activity_5": 5.721146, "activity_10": 6.120236, "activity_20": 6.378601, "activity_30": 6.539139}, "trend_signal": 0, "fair_value": 6.638079, "relative_strength": -8.892604, "rate_of_change": -0.9143874342108749, "market_dynamics": -0.697853, "expectation": {"probability": 36.0981, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.457672, "high": 5.598818, "low": 5.410623, "close": 5.457672, "volume": 2757400}, "trend_line": 6.694853, "activity_lines": {"activity_5": 5.558043, "activity_10": 5.953995, "activity_20": 6.274412, "activity_30": 6.455495}, "trend_signal": 0, "fair_value": 6.636233, "relative_strength": -11.746044, "rate_of_change": -0.8778902798532445, "market_dynamics": -1.016356, "expectation": {"probability": 35.9302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.55177, "high": 5.55177, "low": 5.269476, "close": 5.363574, "volume": 3103300}, "trend_line": 6.629388, "activity_lines": {"activity_5": 5.445126, "activity_10": 5.794713, "activity_20": 6.168432, "activity_30": 6.369606}, "trend_signal": 0, "fair_value": 6.635277, "relative_strength": -13.875869, "rate_of_change": -0.9778407382507212, "market_dynamics": -1.05905, "expectation": {"probability": 37.2399, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.175378, "high": 5.363574, "low": 5.081281, "close": 5.081281, "volume": 3219800}, "trend_line": 6.55603, "activity_lines": {"activity_5": 5.307116, "activity_10": 5.608228, "activity_20": 6.042535, "activity_30": 6.269728}, "trend_signal": 0, "fair_value": 6.631018, "relative_strength": -17.080674, "rate_of_change": -1.1065576490620221, "market_dynamics": -1.072637, "expectation": {"probability": 34.6783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.128329, "high": 5.128329, "low": 4.751939, "close": 4.893085, "volume": 3789500}, "trend_line": 6.479433, "activity_lines": {"activity_5": 5.150286, "activity_10": 5.420033, "activity_20": 5.907244, "activity_30": 6.162441}, "trend_signal": 0, "fair_value": 6.625552, "relative_strength": -18.496626, "rate_of_change": -1.1683442571190124, "market_dynamics": -1.094627, "expectation": {"probability": 34.3413, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.940134, "high": 4.940134, "low": 4.68607, "close": 4.846036, "volume": 3034400}, "trend_line": 6.401268, "activity_lines": {"activity_5": 5.015412, "activity_10": 5.259211, "activity_20": 5.776463, "activity_30": 6.057061}, "trend_signal": 0, "fair_value": 6.619039, "relative_strength": -17.041484, "rate_of_change": -1.2063555561111636, "market_dynamics": -1.149843, "expectation": {"probability": 31.6578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.798987, "high": 4.893085, "low": 4.704889, "close": 4.798987, "volume": 1495900}, "trend_line": 6.320017, "activity_lines": {"activity_5": 4.905631, "activity_10": 5.124908, "activity_20": 5.650635, "activity_30": 5.953688}, "trend_signal": 0, "fair_value": 6.612224, "relative_strength": -16.567617, "rate_of_change": -1.2692953958496966, "market_dynamics": -1.197134, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.798987, "high": 4.893085, "low": 4.441416, "close": 4.479055, "volume": 2933600}, "trend_line": 6.234171, "activity_lines": {"activity_5": 4.733119, "activity_10": 4.966652, "activity_20": 5.503559, "activity_30": 5.834916}, "trend_signal": 0, "fair_value": 6.604851, "relative_strength": -20.754087, "rate_of_change": -1.3583191311036045, "market_dynamics": -1.250867, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.460235, "high": 4.591972, "low": 4.366138, "close": 4.366138, "volume": 1891500}, "trend_line": 6.14456, "activity_lines": {"activity_5": 4.581935, "activity_10": 4.822768, "activity_20": 5.356694, "activity_30": 5.714398}, "trend_signal": 0, "fair_value": 6.596008, "relative_strength": -18.380942, "rate_of_change": -1.4374164584192455, "market_dynamics": -1.297271, "expectation": {"probability": 28.4823, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.347318, "high": 4.66725, "low": 4.159122, "close": 4.573153, "volume": 2371100}, "trend_line": 6.063367, "activity_lines": {"activity_5": 4.547433, "activity_10": 4.741502, "activity_20": 5.241045, "activity_30": 5.613017}, "trend_signal": 0, "fair_value": 6.588243, "relative_strength": -15.302082, "rate_of_change": -1.3213802127410237, "market_dynamics": -1.267202, "expectation": {"probability": 27.9428, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.516694, "high": 4.64843, "low": 4.422596, "close": 4.591972, "volume": 1598700}, "trend_line": 5.982802, "activity_lines": {"activity_5": 4.540532, "activity_10": 4.67974, "activity_20": 5.135753, "activity_30": 5.518088}, "trend_signal": 0, "fair_value": 6.580599, "relative_strength": -17.408068, "rate_of_change": -1.3287171962376678, "market_dynamics": -1.240698, "expectation": {"probability": 30.5011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.610792, "high": 4.629611, "low": 4.497874, "close": 4.535514, "volume": 769400}, "trend_line": 5.901871, "activity_lines": {"activity_5": 4.53175, "activity_10": 4.623452, "activity_20": 5.03356, "activity_30": 5.424715}, "trend_signal": 0, "fair_value": 6.573339, "relative_strength": -18.125136, "rate_of_change": -1.352727367544514, "market_dynamics": -1.228394, "expectation": {"probability": 31.0865, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.535514, "high": 4.893085, "low": 4.535514, "close": 4.798987, "volume": 2531600}, "trend_line": 5.834274, "activity_lines": {"activity_5": 4.628357, "activity_10": 4.631836, "activity_20": 4.967154, "activity_30": 5.353561}, "trend_signal": 0, "fair_value": 6.56752, "relative_strength": -19.081661, "rate_of_change": -1.1453486529949592, "market_dynamics": -0.93424, "expectation": {"probability": 31.2434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.893085, "high": 4.893085, "low": 4.751938, "close": 4.846036, "volume": 1620700}, "trend_line": 5.766729, "activity_lines": {"activity_5": 4.719318, "activity_10": 4.659038, "activity_20": 4.914235, "activity_30": 5.289804}, "trend_signal": 0, "fair_value": 6.562002, "relative_strength": -18.558941, "rate_of_change": -1.157727593870291, "market_dynamics": -0.6171, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.893085, "high": 5.081281, "low": 4.846036, "close": 4.987183, "volume": 1277700}, "trend_line": 5.706922, "activity_lines": {"activity_5": 4.825335, "activity_10": 4.716181, "activity_20": 4.884392, "activity_30": 5.23951}, "trend_signal": 0, "fair_value": 6.556891, "relative_strength": -15.845845, "rate_of_change": -1.0371043966172186, "market_dynamics": -0.2402, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.081281, "high": 5.081281, "low": 4.893085, "close": 5.081281, "volume": 1906600}, "trend_line": 5.648735, "activity_lines": {"activity_5": 4.935116, "activity_10": 4.788722, "activity_20": 4.872473, "activity_30": 5.199146}, "trend_signal": 0, "fair_value": 6.551388, "relative_strength": -16.604624, "rate_of_change": -1.0195863900014634, "market_dynamics": 0.224533, "expectation": {"probability": 28.5377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.08128, "high": 5.128329, "low": 4.987183, "close": 5.081281, "volume": 999400}, "trend_line": 5.593582, "activity_lines": {"activity_5": 5.012276, "activity_10": 4.856986, "activity_20": 4.86862, "activity_30": 5.162537}, "trend_signal": 0, "fair_value": 6.545387, "relative_strength": -16.192147, "rate_of_change": -0.9763778969981894, "market_dynamics": 0.38148, "expectation": {"probability": 30.6846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.034231, "high": 5.081281, "low": 4.940133, "close": 5.034231, "volume": 1257500}, "trend_line": 5.535344, "activity_lines": {"activity_5": 5.037368, "activity_10": 4.911562, "activity_20": 4.867903, "activity_30": 5.126449}, "trend_signal": 0, "fair_value": 6.538338, "relative_strength": -16.160356, "rate_of_change": -1.0411575266081619, "market_dynamics": 0.507232, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.034232, "high": 5.175378, "low": 5.034231, "close": 5.175378, "volume": 1447900}, "trend_line": 5.481811, "activity_lines": {"activity_5": 5.093827, "activity_10": 4.981708, "activity_20": 4.887126, "activity_30": 5.103226}, "trend_signal": 0, "fair_value": 6.532442, "relative_strength": -12.252953, "rate_of_change": -0.9671124323980556, "market_dynamics": 0.615694, "expectation": {"probability": 26.644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.05864, "high": 5.204563, "low": 5.01, "close": 5.107282, "volume": 969800}, "trend_line": 5.439661, "activity_lines": {"activity_5": 5.105631, "activity_10": 5.024759, "activity_20": 4.902552, "activity_30": 5.079063}, "trend_signal": 0, "fair_value": 6.526162, "relative_strength": -14.984133, "rate_of_change": -0.7689064799935706, "market_dynamics": 0.632028, "expectation": {"probability": 35.2261, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.155922, "high": 5.253204, "low": 5.05864, "close": 5.204563, "volume": 839700}, "trend_line": 5.400755, "activity_lines": {"activity_5": 5.141855, "activity_10": 5.075786, "activity_20": 4.928911, "activity_30": 5.063895}, "trend_signal": 0, "fair_value": 6.520248, "relative_strength": -14.930777, "rate_of_change": -0.7152283938282161, "market_dynamics": 0.688191, "expectation": {"probability": 28.2774, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.253204, "high": 5.350485, "low": 5.204563, "close": 5.253204, "volume": 852500}, "trend_line": 5.349816, "activity_lines": {"activity_5": 5.186074, "activity_10": 5.124519, "activity_20": 4.961108, "activity_30": 5.054375}, "trend_signal": 0, "fair_value": 6.514646, "relative_strength": -13.73081, "rate_of_change": -0.9431829438661912, "market_dynamics": 0.743865, "expectation": {"probability": 30.2424, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.301845, "high": 5.301845, "low": 5.155923, "close": 5.301845, "volume": 983800}, "trend_line": 5.303532, "activity_lines": {"activity_5": 5.235045, "activity_10": 5.169046, "activity_20": 4.998911, "activity_30": 5.051281}, "trend_signal": 0, "fair_value": 6.510896, "relative_strength": -11.65307, "rate_of_change": -0.8651512500616844, "market_dynamics": 0.78274, "expectation": {"probability": 32.449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.253204, "high": 5.350485, "low": 5.204563, "close": 5.253204, "volume": 822500}, "trend_line": 5.249667, "activity_lines": {"activity_5": 5.249961, "activity_10": 5.195587, "activity_20": 5.032376, "activity_30": 5.048034}, "trend_signal": 0, "fair_value": 6.506065, "relative_strength": -13.131775, "rate_of_change": -1.0156439142820304, "market_dynamics": 0.83469, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.253204, "high": 5.301844, "low": 5.204563, "close": 5.253204, "volume": 474900}, "trend_line": 5.195803, "activity_lines": {"activity_5": 5.259689, "activity_10": 5.214725, "activity_20": 5.065022, "activity_30": 5.048262}, "trend_signal": 0, "fair_value": 6.501746, "relative_strength": -12.35886, "rate_of_change": -1.026046033015045, "market_dynamics": 0.846144, "expectation": {"probability": 33.8574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.253204, "high": 5.301844, "low": 5.107282, "close": 5.204563, "volume": 916900}, "trend_line": 5.143454, "activity_lines": {"activity_5": 5.243476, "activity_10": 5.220183, "activity_20": 5.091321, "activity_30": 5.048827}, "trend_signal": 0, "fair_value": 6.496346, "relative_strength": -12.035443, "rate_of_change": -1.0075247271692083, "market_dynamics": 0.845828, "expectation": {"probability": 34.0088, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.204563, "high": 5.204563, "low": 5.05864, "close": 5.155922, "volume": 616400}, "trend_line": 5.09262, "activity_lines": {"activity_5": 5.211048, "activity_10": 5.214555, "activity_20": 5.11128, "activity_30": 5.049631}, "trend_signal": 0, "fair_value": 6.489864, "relative_strength": -15.115998, "rate_of_change": -0.9883241883761388, "market_dynamics": 0.747173, "expectation": {"probability": 33.2472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.107282, "high": 5.155923, "low": 5.05864, "close": 5.107282, "volume": 566600}, "trend_line": 5.049574, "activity_lines": {"activity_5": 5.168893, "activity_10": 5.198726, "activity_20": 5.124906, "activity_30": 5.050577}, "trend_signal": 1, "fair_value": 6.482813, "relative_strength": -15.277248, "rate_of_change": -0.8452623600425785, "market_dynamics": 0.590695, "expectation": {"probability": 31.394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.107282, "high": 5.107282, "low": 5.01, "close": 5.107282, "volume": 412100}, "trend_line": 5.028485, "activity_lines": {"activity_5": 5.139709, "activity_10": 5.181569, "activity_20": 5.135542, "activity_30": 5.0543}, "trend_signal": 1, "fair_value": 6.475762, "relative_strength": -14.484083, "rate_of_change": -0.41763919094957147, "market_dynamics": 0.420562, "expectation": {"probability": 32.3346, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.107281, "high": 5.107282, "low": 4.766796, "close": 4.825165, "volume": 1914700}, "trend_line": 5.007401, "activity_lines": {"activity_5": 5.026214, "activity_10": 5.114357, "activity_20": 5.11578, "activity_30": 5.041183}, "trend_signal": 1, "fair_value": 6.466903, "relative_strength": -16.685458, "rate_of_change": -0.4192912974782683, "market_dynamics": 0.255017, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.786252, "high": 4.844621, "low": 4.688971, "close": 4.727883, "volume": 970200}, "trend_line": 4.983075, "activity_lines": {"activity_5": 4.908827, "activity_10": 5.034586, "activity_20": 5.085552, "activity_30": 5.02315}, "trend_signal": 0, "fair_value": 6.456907, "relative_strength": -17.01039, "rate_of_change": -0.4858009174819313, "market_dynamics": 0.010543, "expectation": {"probability": 34.4316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.727883, "high": 4.74734, "low": 4.669514, "close": 4.708427, "volume": 546800}, "trend_line": 4.9581, "activity_lines": {"activity_5": 4.816734, "activity_10": 4.959944, "activity_20": 5.052825, "activity_30": 5.00543}, "trend_signal": 0, "fair_value": 6.446016, "relative_strength": -17.094189, "rate_of_change": -0.5011965503228512, "market_dynamics": -0.237343, "expectation": {"probability": 34.1988, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.708427, "high": 5.01, "low": 4.688971, "close": 4.74734, "volume": 620800}, "trend_line": 4.937559, "activity_lines": {"activity_5": 4.767445, "activity_10": 4.902283, "activity_20": 5.02298, "activity_30": 4.991833}, "trend_signal": 0, "fair_value": 6.435375, "relative_strength": -17.14196, "rate_of_change": -0.4142917649906154, "market_dynamics": -0.435276, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.74734, "high": 4.786252, "low": 4.727883, "close": 4.766796, "volume": 309200}, "trend_line": 4.927076, "activity_lines": {"activity_5": 4.748637, "activity_10": 4.858241, "activity_20": 4.995234, "activity_30": 4.980816}, "trend_signal": 0, "fair_value": 6.425628, "relative_strength": -15.111715, "rate_of_change": -0.21231138706394567, "market_dynamics": -0.667878, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.74734, "high": 4.912719, "low": 4.74734, "close": 4.864078, "volume": 1275400}, "trend_line": 4.926109, "activity_lines": {"activity_5": 4.784955, "activity_10": 4.84073, "activity_20": 4.977131, "activity_30": 4.976752}, "trend_signal": 0, "fair_value": 6.416505, "relative_strength": -12.829097, "rate_of_change": -0.019626244855960696, "market_dynamics": -0.594316, "expectation": {"probability": 38.1095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.864077, "high": 5.01, "low": 4.844621, "close": 4.961359, "volume": 528300}, "trend_line": 4.929953, "activity_lines": {"activity_5": 4.851107, "activity_10": 4.847982, "activity_20": 4.968878, "activity_30": 4.979026}, "trend_signal": 0, "fair_value": 6.406978, "relative_strength": -11.214899, "rate_of_change": 0.07803319008978402, "market_dynamics": -0.502789, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.961359, "high": 5.01, "low": 4.864077, "close": 4.912718, "volume": 197000}, "trend_line": 4.933744, "activity_lines": {"activity_5": 4.885479, "activity_10": 4.850812, "activity_20": 4.956564, "activity_30": 4.977914}, "trend_signal": 0, "fair_value": 6.395857, "relative_strength": -11.73324, "rate_of_change": 0.07689728482197813, "market_dynamics": -0.458653, "expectation": {"probability": 38.4356, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.912718, "high": 5.01, "low": 4.864077, "close": 4.912718, "volume": 594400}, "trend_line": 4.9482, "activity_lines": {"activity_5": 4.906233, "activity_10": 4.858064, "activity_20": 4.945053, "activity_30": 4.976557}, "trend_signal": 0, "fair_value": 6.385505, "relative_strength": -10.924465, "rate_of_change": 0.29300263653728337, "market_dynamics": -0.332384, "expectation": {"probability": 37.2734, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.912719, "high": 4.912719, "low": 4.766796, "close": 4.912718, "volume": 684100}, "trend_line": 4.966419, "activity_lines": {"activity_5": 4.915961, "activity_10": 4.868853, "activity_20": 4.93412, "activity_30": 4.974268}, "trend_signal": 0, "fair_value": 6.375154, "relative_strength": -11.974968, "rate_of_change": 0.36819449496787127, "market_dynamics": -0.333526, "expectation": {"probability": 36.5836, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.864077, "high": 4.961359, "low": 4.864077, "close": 4.864078, "volume": 1108700}, "trend_line": 4.976116, "activity_lines": {"activity_5": 4.899747, "activity_10": 4.874336, "activity_20": 4.919806, "activity_30": 4.967666}, "trend_signal": 0, "fair_value": 6.36372, "relative_strength": -14.929649, "rate_of_change": 0.19525134709737674, "market_dynamics": -0.220714, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.864077, "high": 4.961359, "low": 4.844621, "close": 4.912718, "volume": 868700}, "trend_line": 4.986808, "activity_lines": {"activity_5": 4.899747, "activity_10": 4.887956, "activity_20": 4.911282, "activity_30": 4.963575}, "trend_signal": 0, "fair_value": 6.352598, "relative_strength": -14.2561, "rate_of_change": 0.21486637369385483, "market_dynamics": -0.022191, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.864077, "high": 4.961359, "low": 4.864077, "close": 4.912718, "volume": 576200}, "trend_line": 4.999381, "activity_lines": {"activity_5": 4.90299, "activity_10": 4.898214, "activity_20": 4.904148, "activity_30": 4.958795}, "trend_signal": 0, "fair_value": 6.34199, "relative_strength": -15.549836, "rate_of_change": 0.25212520714652986, "market_dynamics": 0.116176, "expectation": {"probability": 32.3615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.912718, "high": 5.204563, "low": 4.912718, "close": 5.204563, "volume": 1315900}, "trend_line": 5.012901, "activity_lines": {"activity_5": 5.003514, "activity_10": 4.957821, "activity_20": 4.92643, "activity_30": 4.972033}, "trend_signal": 0, "fair_value": 6.333766, "relative_strength": -14.788871, "rate_of_change": 0.27043347966479536, "market_dynamics": 0.548516, "expectation": {"probability": 32.1045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.204563, "high": 5.253204, "low": 5.107281, "close": 5.107282, "volume": 2099100}, "trend_line": 5.021609, "activity_lines": {"activity_5": 5.052155, "activity_10": 4.991428, "activity_20": 4.939911, "activity_30": 4.978122}, "trend_signal": 0, "fair_value": 6.324148, "relative_strength": -18.436509, "rate_of_change": 0.17371178884241867, "market_dynamics": 0.927054, "expectation": {"probability": 33.009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.058641, "high": 5.155923, "low": 4.961359, "close": 5.01, "volume": 2139100}, "trend_line": 5.022369, "activity_lines": {"activity_5": 5.055398, "activity_10": 5.001156, "activity_20": 4.944821, "activity_30": 4.977373}, "trend_signal": 0, "fair_value": 6.314624, "relative_strength": -21.720864, "rate_of_change": 0.015134591323230027, "market_dynamics": 1.223684, "expectation": {"probability": 36.4169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.6, "close": 4.82, "volume": 2852400}, "trend_line": 5.01366, "activity_lines": {"activity_5": 4.985579, "activity_10": 4.973686, "activity_20": 4.932795, "activity_30": 4.964317}, "trend_signal": 0, "fair_value": 6.304147, "relative_strength": -17.524518, "rate_of_change": -0.1734042241818656, "market_dynamics": 1.378489, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.74, "close": 4.84, "volume": 592100}, "trend_line": 5.005617, "activity_lines": {"activity_5": 4.928608, "activity_10": 4.952422, "activity_20": 4.924504, "activity_30": 4.953113}, "trend_signal": 0, "fair_value": 6.294063, "relative_strength": -16.181745, "rate_of_change": -0.1604217278395384, "market_dynamics": 1.031948, "expectation": {"probability": 32.523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.62, "close": 4.66, "volume": 2907600}, "trend_line": 4.993143, "activity_lines": {"activity_5": 4.816485, "activity_10": 4.899753, "activity_20": 4.900575, "activity_30": 4.930815}, "trend_signal": 0, "fair_value": 6.28203, "relative_strength": -19.704044, "rate_of_change": -0.2492000486653313, "market_dynamics": 0.702972, "expectation": {"probability": 36.3748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.6, "close": 4.66, "volume": 966000}, "trend_line": 4.975964, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.851679, "activity_20": 4.878775, "activity_30": 4.909322}, "trend_signal": 0, "fair_value": 6.270262, "relative_strength": -19.543112, "rate_of_change": -0.34405183268333417, "market_dynamics": 0.230239, "expectation": {"probability": 32.4903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.66, "close": 4.74, "volume": 410500}, "trend_line": 4.963721, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.822745, "activity_20": 4.866725, "activity_30": 4.894099}, "trend_signal": 0, "fair_value": 6.259803, "relative_strength": -17.592253, "rate_of_change": -0.24604277683682335, "market_dynamics": -0.143499, "expectation": {"probability": 37.5294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.66, "close": 4.68, "volume": 662200}, "trend_line": 4.946236, "activity_lines": {"activity_5": 4.7, "activity_10": 4.785158, "activity_20": 4.849366, "activity_30": 4.875794}, "trend_signal": 0, "fair_value": 6.248163, "relative_strength": -20.725612, "rate_of_change": -0.3522558983472228, "market_dynamics": -0.361001, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.64, "high": 4.68, "low": 4.62, "close": 4.66, "volume": 379100}, "trend_line": 4.926462, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.748166, "activity_20": 4.83033, "activity_30": 4.857327}, "trend_signal": 0, "fair_value": 6.237191, "relative_strength": -19.131208, "rate_of_change": -0.3997787408445525, "market_dynamics": -0.633505, "expectation": {"probability": 36.2602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.6, "close": 4.64, "volume": 830600}, "trend_line": 4.904401, "activity_lines": {"activity_5": 4.668, "activity_10": 4.712132, "activity_20": 4.80962, "activity_30": 4.838846}, "trend_signal": 0, "fair_value": 6.225825, "relative_strength": -17.399024, "rate_of_change": -0.4478061537874419, "market_dynamics": -0.704579, "expectation": {"probability": 35.661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.62, "close": 4.68, "volume": 333200}, "trend_line": 4.885294, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.693636, "activity_20": 4.793231, "activity_30": 4.824368}, "trend_signal": 0, "fair_value": 6.214451, "relative_strength": -18.205112, "rate_of_change": -0.38958886110658536, "market_dynamics": -0.72919, "expectation": {"probability": 36.5299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.66, "close": 4.72, "volume": 491900}, "trend_line": 4.86752, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.690182, "activity_20": 4.781065, "activity_30": 4.813704}, "trend_signal": 0, "fair_value": 6.202007, "relative_strength": -17.340176, "rate_of_change": -0.3638266192372491, "market_dynamics": -0.693668, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.66, "close": 4.86, "volume": 1593500}, "trend_line": 4.856035, "activity_lines": {"activity_5": 4.744, "activity_10": 4.717455, "activity_20": 4.782918, "activity_30": 4.813219}, "trend_signal": 0, "fair_value": 6.19099, "relative_strength": -15.426948, "rate_of_change": -0.2359517783183125, "market_dynamics": -0.458818, "expectation": {"probability": 36.3581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.86, "high": 4.96, "low": 4.84, "close": 4.94, "volume": 1090900}, "trend_line": 4.848838, "activity_lines": {"activity_5": 4.82, "activity_10": 4.758545, "activity_20": 4.792872, "activity_30": 4.818636}, "trend_signal": 0, "fair_value": 6.180487, "relative_strength": -14.781631, "rate_of_change": -0.14820733376099152, "market_dynamics": -0.241305, "expectation": {"probability": 37.3063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.94, "close": 5.0, "volume": 1007200}, "trend_line": 4.845261, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.808727, "activity_20": 4.808411, "activity_30": 4.828389}, "trend_signal": 0, "fair_value": 6.170103, "relative_strength": -14.933177, "rate_of_change": -0.07377025175928628, "market_dynamics": 0.07733, "expectation": {"probability": 34.302, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/663836f6-2311-41cf-804f-b3eaf81cb798/", "share_image": "https://sharemaestro.com/terminal/663836f6-2311-41cf-804f-b3eaf81cb798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}