{"ticker": {"uuid": "663bbc7f-5e79-4c44-98d3-75deb263cc15", "symbol": "NECB", "name": "Northeast Community Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NECB rose 9.77%, moving from 24.15 to 26.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.91 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 49.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.51"}, {"label": "12-Week Change", "value": "9.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.91"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.52, "high": 27.35, "low": 26.125, "close": 26.51, "volume": 169147}, "trend_line": 24.270448, "activity_lines": {"activity_5": 26.685352, "activity_10": 26.141556, "activity_20": 25.362704, "activity_30": 24.89453}, "trend_signal": 1, "fair_value": 20.256052, "relative_strength": 4.908987, "rate_of_change": 0.5245778470203109, "market_dynamics": 1.20444, "expectation": {"probability": 49.0536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.449613, "high": 14.951336, "low": 14.376636, "close": 14.778014, "volume": 405815}, "trend_line": 13.073968, "activity_lines": {"activity_5": 14.11274, "activity_10": 13.696452, "activity_20": 13.023868, "activity_30": 12.96879}, "trend_signal": 0, "fair_value": 10.400033, "relative_strength": -6.95322, "rate_of_change": 0.3280506604946214, "market_dynamics": 0.795084, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.823625, "high": 14.969581, "low": 14.513469, "close": 14.741525, "volume": 281692}, "trend_line": 13.106456, "activity_lines": {"activity_5": 14.399745, "activity_10": 13.958152, "activity_20": 13.226728, "activity_30": 13.076375}, "trend_signal": 0, "fair_value": 10.455991, "relative_strength": -4.505257, "rate_of_change": 0.2484938008108859, "market_dynamics": 0.856319, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.787136, "high": 15.033436, "low": 14.595569, "close": 14.914847, "volume": 363195}, "trend_line": 13.133565, "activity_lines": {"activity_5": 14.663074, "activity_10": 14.194955, "activity_20": 13.434304, "activity_30": 13.193045}, "trend_signal": 1, "fair_value": 10.515547, "relative_strength": -2.139867, "rate_of_change": 0.20683699697310365, "market_dynamics": 0.959157, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.914847, "high": 15.161147, "low": 14.823625, "close": 14.987825, "volume": 524394}, "trend_line": 13.171699, "activity_lines": {"activity_5": 14.850992, "activity_10": 14.400664, "activity_20": 13.635309, "activity_30": 13.312675}, "trend_signal": 1, "fair_value": 10.575939, "relative_strength": 0.306339, "rate_of_change": 0.2903552843420613, "market_dynamics": 0.953492, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.006069, "high": 15.024314, "low": 14.577325, "close": 14.869236, "volume": 320947}, "trend_line": 13.220202, "activity_lines": {"activity_5": 14.886872, "activity_10": 14.547547, "activity_20": 13.81016, "activity_30": 13.422193}, "trend_signal": 1, "fair_value": 10.637283, "relative_strength": -2.236567, "rate_of_change": 0.36823647427716183, "market_dynamics": 0.938509, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.905725, "high": 14.936011, "low": 14.367513, "close": 14.850992, "volume": 308166}, "trend_line": 13.246087, "activity_lines": {"activity_5": 14.88444, "activity_10": 14.668724, "activity_20": 13.969712, "activity_30": 13.527406}, "trend_signal": 1, "fair_value": 10.698632, "relative_strength": -5.878296, "rate_of_change": 0.19579882364882795, "market_dynamics": 0.97804, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.896603, "high": 14.897515, "low": 14.367513, "close": 14.449613, "volume": 234698}, "trend_line": 13.258895, "activity_lines": {"activity_5": 14.743349, "activity_10": 14.681982, "activity_20": 14.077429, "activity_30": 13.605052}, "trend_signal": 1, "fair_value": 10.755573, "relative_strength": -7.260722, "rate_of_change": 0.09669270630640947, "market_dynamics": 0.848067, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.522591, "high": 14.595569, "low": 13.728957, "close": 13.920524, "volume": 382531}, "trend_line": 13.242005, "activity_lines": {"activity_5": 14.445356, "activity_10": 14.582135, "activity_20": 14.122628, "activity_30": 13.647738}, "trend_signal": 1, "fair_value": 10.809898, "relative_strength": -10.10574, "rate_of_change": -0.1273861811259541, "market_dynamics": 0.554555, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.911402, "high": 14.093846, "low": 13.528268, "close": 13.98438, "volume": 279311}, "trend_line": 13.235988, "activity_lines": {"activity_5": 14.234937, "activity_10": 14.484776, "activity_20": 14.164169, "activity_30": 13.695633}, "trend_signal": 1, "fair_value": 10.86141, "relative_strength": -6.479054, "rate_of_change": -0.04543873831795064, "market_dynamics": 0.250901, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.966135, "high": 14.048235, "low": 13.446168, "close": 13.464412, "volume": 218494}, "trend_line": 13.206005, "activity_lines": {"activity_5": 13.918091, "activity_10": 14.280437, "activity_20": 14.14554, "activity_30": 13.71037}, "trend_signal": 1, "fair_value": 10.908365, "relative_strength": -9.868244, "rate_of_change": -0.22652634620098946, "market_dynamics": -0.183512, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.409679, "high": 13.793142, "low": 13.318457, "close": 13.628284, "volume": 245718}, "trend_line": 13.201385, "activity_lines": {"activity_5": 13.749525, "activity_10": 14.122646, "activity_20": 14.134127, "activity_30": 13.737614}, "trend_signal": 1, "fair_value": 10.955637, "relative_strength": -10.173837, "rate_of_change": -0.034984084891677536, "market_dynamics": -0.475433, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.509219, "high": 13.958, "low": 13.509219, "close": 13.628284, "volume": 174143}, "trend_line": 13.246815, "activity_lines": {"activity_5": 13.662472, "activity_10": 13.985759, "activity_20": 14.113805, "activity_30": 13.765156}, "trend_signal": 1, "fair_value": 11.001273, "relative_strength": -10.016191, "rate_of_change": 0.34413055902846285, "market_dynamics": -0.64483, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.600807, "high": 13.848095, "low": 13.390155, "close": 13.454267, "volume": 224259}, "trend_line": 13.292776, "activity_lines": {"activity_5": 13.572168, "activity_10": 13.837473, "activity_20": 14.067437, "activity_30": 13.77854}, "trend_signal": 1, "fair_value": 11.04477, "relative_strength": -8.351148, "rate_of_change": 0.3469588727554521, "market_dynamics": -0.771604, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.44007, "high": 13.454267, "low": 12.758198, "close": 13.280249, "volume": 379379}, "trend_line": 13.339871, "activity_lines": {"activity_5": 13.454943, "activity_10": 13.684103, "activity_20": 13.999831, "activity_30": 13.777732}, "trend_signal": 1, "fair_value": 11.085925, "relative_strength": -6.94575, "rate_of_change": 0.3542901798691301, "market_dynamics": -0.761984, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.417631, "high": 14.736498, "low": 13.404809, "close": 14.617433, "volume": 465270}, "trend_line": 13.426413, "activity_lines": {"activity_5": 13.830388, "activity_10": 13.804905, "activity_20": 14.057949, "activity_30": 13.860155}, "trend_signal": 1, "fair_value": 11.128493, "relative_strength": -3.484672, "rate_of_change": 0.6487469031746984, "market_dynamics": -0.566997, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.736498, "high": 15.029579, "low": 14.599116, "close": 14.892197, "volume": 349480}, "trend_line": 13.523042, "activity_lines": {"activity_5": 14.220552, "activity_10": 13.980242, "activity_20": 14.137569, "activity_30": 13.954722}, "trend_signal": 1, "fair_value": 11.172208, "relative_strength": -4.232369, "rate_of_change": 0.7196933387942117, "market_dynamics": -0.365728, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.892197, "high": 15.85387, "low": 14.837244, "close": 15.579106, "volume": 498107}, "trend_line": 13.645596, "activity_lines": {"activity_5": 14.755425, "activity_10": 14.279722, "activity_20": 14.273262, "activity_30": 14.087371}, "trend_signal": 1, "fair_value": 11.219509, "relative_strength": -1.593917, "rate_of_change": 0.9062605884090219, "market_dynamics": -0.00531, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.32266, "high": 15.652377, "low": 15.32266, "close": 15.47836, "volume": 186503}, "trend_line": 13.765701, "activity_lines": {"activity_5": 15.126662, "activity_10": 14.540349, "activity_20": 14.389554, "activity_30": 14.205614}, "trend_signal": 1, "fair_value": 11.2651, "relative_strength": -2.878124, "rate_of_change": 0.880174086936185, "market_dynamics": 0.209903, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.533312, "high": 15.698171, "low": 15.057055, "close": 15.679853, "volume": 191891}, "trend_line": 13.896762, "activity_lines": {"activity_5": 15.430123, "activity_10": 14.809286, "activity_20": 14.515228, "activity_30": 14.329108}, "trend_signal": 1, "fair_value": 11.311614, "relative_strength": -1.518416, "rate_of_change": 0.9520837333311305, "market_dynamics": 0.305621, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.588265, "high": 15.835553, "low": 15.17612, "close": 15.725647, "volume": 234083}, "trend_line": 14.030863, "activity_lines": {"activity_5": 15.588876, "activity_10": 15.055723, "activity_20": 14.633932, "activity_30": 14.4471}, "trend_signal": 1, "fair_value": 11.354741, "relative_strength": -1.510254, "rate_of_change": 0.9649801874710047, "market_dynamics": 0.462182, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.826394, "high": 16.256857, "low": 15.6249, "close": 16.229381, "volume": 443997}, "trend_line": 14.179939, "activity_lines": {"activity_5": 15.841659, "activity_10": 15.352634, "activity_20": 14.79423, "activity_30": 14.58894}, "trend_signal": 1, "fair_value": 11.401505, "relative_strength": -1.273273, "rate_of_change": 1.0624863203353856, "market_dynamics": 0.644801, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.256857, "high": 16.440033, "low": 16.08284, "close": 16.211063, "volume": 270240}, "trend_line": 14.332342, "activity_lines": {"activity_5": 15.99919, "activity_10": 15.598923, "activity_20": 14.945872, "activity_30": 14.71998}, "trend_signal": 1, "fair_value": 11.449175, "relative_strength": -1.788852, "rate_of_change": 1.074778953562504, "market_dynamics": 0.867527, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.201904, "high": 16.440033, "low": 16.128634, "close": 16.247698, "volume": 215357}, "trend_line": 14.458102, "activity_lines": {"activity_5": 16.126802, "activity_10": 15.804912, "activity_20": 15.094005, "activity_30": 14.843552}, "trend_signal": 1, "fair_value": 11.496753, "relative_strength": -1.359682, "rate_of_change": 0.8774560361453811, "market_dynamics": 0.973745, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.137143, "high": 16.394455, "low": 15.944159, "close": 16.017677, "volume": 205446}, "trend_line": 14.560749, "activity_lines": {"activity_5": 16.126452, "activity_10": 15.91829, "activity_20": 15.213885, "activity_30": 14.94417}, "trend_signal": 1, "fair_value": 11.542856, "relative_strength": 0.914048, "rate_of_change": 0.7099617916653187, "market_dynamics": 0.995535, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.072815, "high": 16.072815, "low": 15.328448, "close": 15.392776, "volume": 135909}, "trend_line": 14.619245, "activity_lines": {"activity_5": 15.895279, "activity_10": 15.868278, "activity_20": 15.269346, "activity_30": 14.997849}, "trend_signal": 1, "fair_value": 11.583518, "relative_strength": -5.467604, "rate_of_change": 0.4017375754502731, "market_dynamics": 0.70486, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.392776, "high": 15.636304, "low": 15.383587, "close": 15.539812, "volume": 103115}, "trend_line": 14.706266, "activity_lines": {"activity_5": 15.73531, "activity_10": 15.830903, "activity_20": 15.336318, "activity_30": 15.05724}, "trend_signal": 1, "fair_value": 11.625738, "relative_strength": -6.636911, "rate_of_change": 0.5952496178838238, "market_dynamics": 0.466272, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.549001, "high": 16.357697, "low": 15.539812, "close": 16.24742, "volume": 275584}, "trend_line": 14.797188, "activity_lines": {"activity_5": 15.857182, "activity_10": 15.910409, "activity_20": 15.4674, "activity_30": 15.156669}, "trend_signal": 1, "fair_value": 11.672207, "relative_strength": -2.647709, "rate_of_change": 0.6182534710034542, "market_dynamics": 0.411239, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.265799, "high": 16.541491, "low": 15.383587, "close": 15.447915, "volume": 266758}, "trend_line": 14.864825, "activity_lines": {"activity_5": 15.710128, "activity_10": 15.832399, "activity_20": 15.513779, "activity_30": 15.198652}, "trend_signal": 1, "fair_value": 11.712608, "relative_strength": -8.098951, "rate_of_change": 0.45709360454161635, "market_dynamics": 0.232078, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.447915, "high": 15.601015, "low": 13.821335, "close": 14.62084, "volume": 625235}, "trend_line": 14.908846, "activity_lines": {"activity_5": 15.340701, "activity_10": 15.604566, "activity_20": 15.474115, "activity_30": 15.182911}, "trend_signal": 1, "fair_value": 11.746518, "relative_strength": -14.037074, "rate_of_change": 0.2961420669264573, "market_dynamics": 0.068022, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.565702, "high": 14.947075, "low": 14.244062, "close": 14.758686, "volume": 255930}, "trend_line": 14.921277, "activity_lines": {"activity_5": 15.110346, "activity_10": 15.42105, "activity_20": 15.444549, "activity_30": 15.173223}, "trend_signal": 1, "fair_value": 11.779631, "relative_strength": -11.308905, "rate_of_change": 0.08338002820606916, "market_dynamics": -0.200287, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.758686, "high": 15.043567, "low": 14.446235, "close": 14.565702, "volume": 167321}, "trend_line": 14.9142, "activity_lines": {"activity_5": 14.857935, "activity_10": 15.220027, "activity_20": 15.390439, "activity_30": 15.150283}, "trend_signal": 0, "fair_value": 11.811507, "relative_strength": -13.041496, "rate_of_change": -0.04742891643926097, "market_dynamics": -0.665271, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.519753, "high": 14.528943, "low": 14.161354, "close": 14.29001, "volume": 171941}, "trend_line": 14.89915, "activity_lines": {"activity_5": 14.578567, "activity_10": 14.999127, "activity_20": 15.30561, "activity_30": 15.110012}, "trend_signal": 0, "fair_value": 11.84059, "relative_strength": -15.693327, "rate_of_change": -0.10091054163145644, "market_dynamics": -0.972367, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.326769, "high": 14.437046, "low": 13.775386, "close": 14.244062, "volume": 262442}, "trend_line": 14.87679, "activity_lines": {"activity_5": 14.414378, "activity_10": 14.804802, "activity_20": 15.213254, "activity_30": 15.067749}, "trend_signal": 0, "fair_value": 11.865075, "relative_strength": -14.025131, "rate_of_change": -0.15007567545800146, "market_dynamics": -1.109488, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.242382, "high": 14.234872, "low": 13.104537, "close": 13.885663, "volume": 408755}, "trend_line": 14.840051, "activity_lines": {"activity_5": 14.210979, "activity_10": 14.581742, "activity_20": 15.083003, "activity_30": 15.003805}, "trend_signal": 0, "fair_value": 11.887877, "relative_strength": -14.83687, "rate_of_change": -0.24695515632067785, "market_dynamics": -1.072451, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.98675, "high": 14.262441, "low": 13.573212, "close": 14.170544, "volume": 206253}, "trend_line": 14.816762, "activity_lines": {"activity_5": 14.151552, "activity_10": 14.449243, "activity_20": 14.977001, "activity_30": 14.960611}, "trend_signal": 0, "fair_value": 11.911276, "relative_strength": -15.307832, "rate_of_change": -0.1569334229376982, "market_dynamics": -1.02967, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.142975, "high": 14.510563, "low": 13.922422, "close": 14.455425, "volume": 156335}, "trend_line": 14.803576, "activity_lines": {"activity_5": 14.226295, "activity_10": 14.390763, "activity_20": 14.900259, "activity_30": 14.937299}, "trend_signal": 0, "fair_value": 11.936295, "relative_strength": -12.935536, "rate_of_change": -0.08899380309949656, "market_dynamics": -0.962664, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.409477, "high": 14.454141, "low": 14.025828, "close": 14.141438, "volume": 137198}, "trend_line": 14.793304, "activity_lines": {"activity_5": 14.203727, "activity_10": 14.294911, "activity_20": 14.795692, "activity_30": 14.89458}, "trend_signal": 0, "fair_value": 11.959302, "relative_strength": -13.878921, "rate_of_change": -0.06938863960978417, "market_dynamics": -0.97737, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.122941, "high": 14.243175, "low": 13.725242, "close": 13.919467, "volume": 157616}, "trend_line": 14.793268, "activity_lines": {"activity_5": 14.117074, "activity_10": 14.19699, "activity_20": 14.676832, "activity_30": 14.838204}, "trend_signal": 0, "fair_value": 11.981174, "relative_strength": -14.534575, "rate_of_change": -0.00024335334418668702, "market_dynamics": -1.055025, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.873223, "high": 14.187682, "low": 13.752988, "close": 14.187682, "volume": 168561}, "trend_line": 14.800045, "activity_lines": {"activity_5": 14.141466, "activity_10": 14.175626, "activity_20": 14.59094, "activity_30": 14.799134}, "trend_signal": 0, "fair_value": 12.004764, "relative_strength": -7.752305, "rate_of_change": 0.04581137852705275, "market_dynamics": -0.998372, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.141438, "high": 14.788855, "low": 14.141438, "close": 14.687118, "volume": 153405}, "trend_line": 14.840802, "activity_lines": {"activity_5": 14.312201, "activity_10": 14.252945, "activity_20": 14.559718, "activity_30": 14.791848}, "trend_signal": 0, "fair_value": 12.030941, "relative_strength": -7.985239, "rate_of_change": 0.2753842978180084, "market_dynamics": -0.880177, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.576133, "high": 15.436272, "low": 14.502142, "close": 15.353033, "volume": 247262}, "trend_line": 14.898294, "activity_lines": {"activity_5": 14.67047, "activity_10": 14.452639, "activity_20": 14.596862, "activity_30": 14.824895}, "trend_signal": 0, "fair_value": 12.061386, "relative_strength": -4.734979, "rate_of_change": 0.3873914630759165, "market_dynamics": -0.561529, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.343784, "high": 15.713737, "low": 15.269794, "close": 15.68599, "volume": 176644}, "trend_line": 14.966884, "activity_lines": {"activity_5": 15.079884, "activity_10": 14.698557, "activity_20": 14.66989, "activity_30": 14.875714}, "trend_signal": 0, "fair_value": 12.09417, "relative_strength": -4.079831, "rate_of_change": 0.46038828338332144, "market_dynamics": -0.149026, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.676742, "high": 16.176178, "low": 15.658244, "close": 16.15768, "volume": 138816}, "trend_line": 15.056998, "activity_lines": {"activity_5": 15.543558, "activity_10": 15.004855, "activity_20": 14.79034, "activity_30": 14.95254}, "trend_signal": 0, "fair_value": 12.128952, "relative_strength": -3.346814, "rate_of_change": 0.6020892525124121, "market_dynamics": 0.249139, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.176178, "high": 16.176178, "low": 15.68599, "close": 16.037445, "volume": 137821}, "trend_line": 15.148904, "activity_lines": {"activity_5": 15.81794, "activity_10": 15.254498, "activity_20": 14.899769, "activity_30": 15.015795}, "trend_signal": 0, "fair_value": 12.165139, "relative_strength": -5.431095, "rate_of_change": 0.6103872764013107, "market_dynamics": 0.531516, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.481407, "high": 15.972704, "low": 15.481407, "close": 15.778478, "volume": 86148}, "trend_line": 15.187606, "activity_lines": {"activity_5": 15.882682, "activity_10": 15.417934, "activity_20": 14.98444, "activity_30": 15.056412}, "trend_signal": 0, "fair_value": 12.199995, "relative_strength": -5.443857, "rate_of_change": 0.2554772279235559, "market_dynamics": 0.598886, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.907962, "high": 15.907962, "low": 15.445521, "close": 15.676742, "volume": 148492}, "trend_line": 15.213757, "activity_lines": {"activity_5": 15.840754, "activity_10": 15.533637, "activity_20": 15.057584, "activity_30": 15.087969}, "trend_signal": 0, "fair_value": 12.235596, "relative_strength": -8.40242, "rate_of_change": 0.17218645255874232, "market_dynamics": 0.599068, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.602751, "high": 16.055943, "low": 15.473268, "close": 15.519512, "volume": 106289}, "trend_line": 15.211771, "activity_lines": {"activity_5": 15.724835, "activity_10": 15.598547, "activity_20": 15.115103, "activity_30": 15.107696}, "trend_signal": 0, "fair_value": 12.269408, "relative_strength": -12.167264, "rate_of_change": -0.013053974767696838, "market_dynamics": 0.4899, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.538009, "high": 15.824723, "low": 15.380779, "close": 15.667493, "volume": 132957}, "trend_line": 15.218075, "activity_lines": {"activity_5": 15.669343, "activity_10": 15.665307, "activity_20": 15.190181, "activity_30": 15.137097}, "trend_signal": 0, "fair_value": 12.305524, "relative_strength": -11.363596, "rate_of_change": 0.041441591514887306, "market_dynamics": 0.444874, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.667493, "high": 16.499886, "low": 15.667493, "close": 16.481388, "volume": 317168}, "trend_line": 15.244793, "activity_lines": {"activity_5": 15.917827, "activity_10": 15.848265, "activity_20": 15.341728, "activity_30": 15.218601}, "trend_signal": 0, "fair_value": 12.347104, "relative_strength": -6.581413, "rate_of_change": 0.17556754057263424, "market_dynamics": 0.656514, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.573877, "high": 16.721858, "low": 15.824723, "close": 16.259417, "volume": 216387}, "trend_line": 15.262585, "activity_lines": {"activity_5": 16.062725, "activity_10": 15.949161, "activity_20": 15.463274, "activity_30": 15.284061}, "trend_signal": 1, "fair_value": 12.38726, "relative_strength": -10.814594, "rate_of_change": 0.116708701784275, "market_dynamics": 0.757797, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.398943, "high": 17.859314, "low": 16.398943, "close": 17.775598, "volume": 184960}, "trend_line": 15.314126, "activity_lines": {"activity_5": 16.680955, "activity_10": 16.297139, "activity_20": 15.722073, "activity_30": 15.446191}, "trend_signal": 1, "fair_value": 12.44287, "relative_strength": -2.264495, "rate_of_change": 0.3376950890036012, "market_dynamics": 1.031157, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.850012, "high": 19.622363, "low": 17.812898, "close": 19.040633, "volume": 353993}, "trend_line": 15.408445, "activity_lines": {"activity_5": 17.580938, "activity_10": 16.831077, "activity_20": 16.086065, "activity_30": 15.68661}, "trend_signal": 1, "fair_value": 12.507799, "relative_strength": 8.918665, "rate_of_change": 0.615895415774955, "market_dynamics": 1.364629, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.152254, "high": 21.542797, "low": 18.800648, "close": 21.421875, "volume": 439561}, "trend_line": 15.580917, "activity_lines": {"activity_5": 19.039928, "activity_10": 17.736975, "activity_20": 16.654221, "activity_30": 16.074574}, "trend_signal": 1, "fair_value": 12.587332, "relative_strength": 25.298609, "rate_of_change": 1.1193342352197062, "market_dynamics": 1.523975, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.542797, "high": 21.607909, "low": 19.701055, "close": 19.9429, "volume": 303311}, "trend_line": 15.711758, "activity_lines": {"activity_5": 19.622301, "activity_10": 18.278255, "activity_20": 17.047342, "activity_30": 16.355992}, "trend_signal": 1, "fair_value": 12.657606, "relative_strength": 20.060174, "rate_of_change": 0.8397516012696827, "market_dynamics": 1.719861, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.282478, "high": 19.626642, "low": 19.087142, "close": 19.580133, "volume": 221418}, "trend_line": 15.851337, "activity_lines": {"activity_5": 19.852984, "activity_10": 18.68257, "activity_20": 17.37707, "activity_30": 16.605564}, "trend_signal": 1, "fair_value": 12.727382, "relative_strength": 17.291504, "rate_of_change": 0.8883728988188302, "market_dynamics": 1.676263, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.747564, "high": 20.501004, "low": 19.419213, "close": 20.380081, "volume": 179222}, "trend_line": 16.012679, "activity_lines": {"activity_5": 20.128935, "activity_10": 19.163208, "activity_20": 17.757223, "activity_30": 16.897741}, "trend_signal": 1, "fair_value": 12.802285, "relative_strength": 15.710227, "rate_of_change": 1.0178447407937856, "market_dynamics": 1.53061, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.417288, "high": 21.542797, "low": 20.128935, "close": 21.375366, "volume": 158498}, "trend_line": 16.183611, "activity_lines": {"activity_5": 20.563015, "activity_10": 19.739292, "activity_20": 18.203952, "activity_30": 17.243721}, "trend_signal": 1, "fair_value": 12.881188, "relative_strength": 19.892874, "rate_of_change": 1.0674790895389867, "market_dynamics": 1.345982, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.477685, "high": 21.486987, "low": 20.798659, "close": 21.245142, "volume": 164011}, "trend_line": 16.376851, "activity_lines": {"activity_5": 20.798039, "activity_10": 20.185229, "activity_20": 18.603832, "activity_30": 17.570272}, "trend_signal": 1, "fair_value": 12.958426, "relative_strength": 19.785299, "rate_of_change": 1.1940474842110294, "market_dynamics": 1.207117, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.161426, "high": 21.161426, "low": 20.556814, "close": 20.687038, "volume": 107389}, "trend_line": 16.579058, "activity_lines": {"activity_5": 20.85881, "activity_10": 20.428281, "activity_20": 18.915676, "activity_30": 17.848348}, "trend_signal": 1, "fair_value": 13.032086, "relative_strength": 23.358649, "rate_of_change": 1.2347123387762482, "market_dynamics": 1.094942, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.668435, "high": 20.835866, "low": 20.110331, "close": 20.826564, "volume": 117375}, "trend_line": 16.781321, "activity_lines": {"activity_5": 20.916481, "activity_10": 20.620235, "activity_20": 19.209858, "activity_30": 18.122381}, "trend_signal": 1, "fair_value": 13.10797, "relative_strength": 16.866247, "rate_of_change": 1.219990906600354, "market_dynamics": 0.971153, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.863771, "high": 22.156711, "low": 20.724245, "close": 22.04509, "volume": 402327}, "trend_line": 17.030634, "activity_lines": {"activity_5": 21.297231, "activity_10": 20.9507, "activity_20": 19.590854, "activity_30": 18.461979}, "trend_signal": 1, "fair_value": 13.189118, "relative_strength": 21.483906, "rate_of_change": 1.4856577739023098, "market_dynamics": 1.064816, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.04509, "high": 24.823051, "low": 22.035789, "close": 24.36122, "volume": 573213}, "trend_line": 17.366341, "activity_lines": {"activity_5": 22.339025, "activity_10": 21.624652, "activity_20": 20.160568, "activity_30": 18.93492}, "trend_signal": 1, "fair_value": 13.284892, "relative_strength": 32.049356, "rate_of_change": 1.9711949654957022, "market_dynamics": 1.198987, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.528651, "high": 24.919324, "low": 22.47297, "close": 22.724116, "volume": 628475}, "trend_line": 17.649009, "activity_lines": {"activity_5": 22.63606, "activity_10": 21.904211, "activity_20": 20.533056, "activity_30": 19.280583}, "trend_signal": 1, "fair_value": 13.369784, "relative_strength": 22.471736, "rate_of_change": 1.6276773558690405, "market_dynamics": 1.372028, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.808873, "high": 25.822431, "low": 22.808873, "close": 25.709423, "volume": 474479}, "trend_line": 18.043134, "activity_lines": {"activity_5": 23.829599, "activity_10": 22.702876, "activity_20": 21.15859, "activity_30": 19.80061}, "trend_signal": 1, "fair_value": 13.47575, "relative_strength": 35.866503, "rate_of_change": 2.233128217000733, "market_dynamics": 1.582081, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.813014, "high": 26.966642, "low": 25.059719, "close": 26.717082, "volume": 545391}, "trend_line": 18.461352, "activity_lines": {"activity_5": 25.024199, "activity_10": 23.579906, "activity_20": 21.834035, "activity_30": 20.360219}, "trend_signal": 1, "fair_value": 13.586902, "relative_strength": 39.765401, "rate_of_change": 2.3178789228079952, "market_dynamics": 1.587732, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.084359, "high": 27.300959, "low": 25.342145, "close": 25.586997, "volume": 350575}, "trend_line": 18.832405, "activity_lines": {"activity_5": 25.449402, "activity_10": 24.121704, "activity_20": 22.349764, "activity_30": 20.819938}, "trend_signal": 1, "fair_value": 13.689919, "relative_strength": 32.769551, "rate_of_change": 2.009890716562903, "market_dynamics": 1.462108, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.681171, "high": 26.086118, "low": 24.296817, "close": 24.296817, "volume": 268400}, "trend_line": 19.170917, "activity_lines": {"activity_5": 25.208419, "activity_10": 24.334251, "activity_20": 22.695428, "activity_30": 21.172481}, "trend_signal": 1, "fair_value": 13.784388, "relative_strength": 27.496687, "rate_of_change": 1.7974974518655367, "market_dynamics": 1.292307, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.24973, "high": 27.752992, "low": 23.628184, "close": 27.54581, "volume": 493650}, "trend_line": 19.625129, "activity_lines": {"activity_5": 26.054726, "activity_10": 25.084408, "activity_20": 23.308722, "activity_30": 21.712797}, "trend_signal": 1, "fair_value": 13.89896, "relative_strength": 36.102481, "rate_of_change": 2.36927633665099, "market_dynamics": 1.274476, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.696488, "high": 29.645884, "low": 26.971351, "close": 27.385715, "volume": 393032}, "trend_line": 20.065063, "activity_lines": {"activity_5": 26.526223, "activity_10": 25.690899, "activity_20": 23.850206, "activity_30": 22.21348}, "trend_signal": 1, "fair_value": 14.012951, "relative_strength": 39.112552, "rate_of_change": 2.241687175661354, "market_dynamics": 1.216581, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.498723, "high": 28.402791, "low": 26.839507, "close": 28.365122, "volume": 267501}, "trend_line": 20.520997, "activity_lines": {"activity_5": 27.212435, "activity_10": 26.353669, "activity_20": 24.433041, "activity_30": 22.748967}, "trend_signal": 1, "fair_value": 14.134501, "relative_strength": 40.366876, "rate_of_change": 2.272277939022682, "market_dynamics": 1.222705, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.722982, "high": 29.871807, "low": 28.073183, "close": 28.393374, "volume": 256422}, "trend_line": 20.955675, "activity_lines": {"activity_5": 27.798196, "activity_10": 26.884512, "activity_20": 24.960921, "activity_30": 23.256862}, "trend_signal": 1, "fair_value": 14.256844, "relative_strength": 38.404257, "rate_of_change": 2.118210923182719, "market_dynamics": 1.305849, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.2992, "high": 28.440461, "low": 26.707664, "close": 27.150281, "volume": 279098}, "trend_line": 21.337818, "activity_lines": {"activity_5": 27.7825, "activity_10": 27.073915, "activity_20": 25.31985, "activity_30": 23.656515}, "trend_signal": 1, "fair_value": 14.370105, "relative_strength": 27.45487, "rate_of_change": 1.8235776227680534, "market_dynamics": 1.148076, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.858342, "high": 27.235037, "low": 25.436413, "close": 25.982527, "volume": 249370}, "trend_line": 21.665313, "activity_lines": {"activity_5": 27.187323, "activity_10": 27.000288, "activity_20": 25.528947, "activity_30": 23.956173}, "trend_signal": 1, "fair_value": 14.474879, "relative_strength": 20.545554, "rate_of_change": 1.5348101666252967, "market_dynamics": 0.784295, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.963692, "high": 26.071992, "low": 22.42276, "close": 23.722358, "volume": 546017}, "trend_line": 21.921476, "activity_lines": {"activity_5": 25.942974, "activity_10": 26.456478, "activity_20": 25.501073, "activity_30": 24.088886}, "trend_signal": 1, "fair_value": 14.56483, "relative_strength": 12.267513, "rate_of_change": 1.1823646397354022, "market_dynamics": 0.313135, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.647019, "high": 23.92954, "low": 22.742951, "close": 23.326828, "volume": 251613}, "trend_line": 22.173088, "activity_lines": {"activity_5": 24.811006, "activity_10": 25.876881, "activity_20": 25.417531, "activity_30": 24.179554}, "trend_signal": 1, "fair_value": 14.65208, "relative_strength": 9.153812, "rate_of_change": 1.1477876763407788, "market_dynamics": -0.282477, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.21382, "high": 23.39275, "low": 21.895388, "close": 23.17615, "volume": 434267}, "trend_line": 22.423068, "activity_lines": {"activity_5": 23.964698, "activity_10": 25.33153, "activity_20": 25.301798, "activity_30": 24.244267}, "trend_signal": 1, "fair_value": 14.737188, "relative_strength": 9.071801, "rate_of_change": 1.1274027325377536, "market_dynamics": -0.754622, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.109824, "high": 23.299327, "low": 21.385352, "close": 22.124412, "volume": 370104}, "trend_line": 22.643232, "activity_lines": {"activity_5": 23.115626, "activity_10": 24.638787, "activity_20": 25.072585, "activity_30": 24.224999}, "trend_signal": 1, "fair_value": 14.815722, "relative_strength": 6.170617, "rate_of_change": 0.9818638555616049, "market_dynamics": -1.025721, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.840158, "high": 24.294215, "low": 21.802257, "close": 23.773083, "volume": 423740}, "trend_line": 22.913418, "activity_lines": {"activity_5": 23.151168, "activity_10": 24.2853, "activity_20": 24.996821, "activity_30": 24.297893}, "trend_signal": 1, "fair_value": 14.905608, "relative_strength": 10.463881, "rate_of_change": 1.1932307190068931, "market_dynamics": -1.07783, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.896259, "high": 24.336853, "low": 23.498399, "close": 24.123662, "volume": 227975}, "trend_line": 23.16816, "activity_lines": {"activity_5": 23.450867, "activity_10": 24.064151, "activity_20": 24.942408, "activity_30": 24.375973}, "trend_signal": 1, "fair_value": 14.997685, "relative_strength": 10.064619, "rate_of_change": 1.111759057509448, "market_dynamics": -1.055099, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.95311, "high": 24.572025, "low": 22.766256, "close": 23.498304, "volume": 312777}, "trend_line": 23.409457, "activity_lines": {"activity_5": 23.515359, "activity_10": 23.78861, "activity_20": 24.812072, "activity_30": 24.397273}, "trend_signal": 1, "fair_value": 15.08262, "relative_strength": 8.276875, "rate_of_change": 1.04150264846237, "market_dynamics": -1.053616, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.863471, "high": 24.152088, "low": 22.588693, "close": 23.431978, "volume": 228892}, "trend_line": 23.598003, "activity_lines": {"activity_5": 23.546311, "activity_10": 23.589497, "activity_20": 24.662697, "activity_30": 24.398726}, "trend_signal": 0, "fair_value": 15.160806, "relative_strength": 7.287129, "rate_of_change": 0.8054266273668746, "market_dynamics": -1.037607, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.488829, "high": 23.488829, "low": 22.209782, "close": 22.560267, "volume": 220685}, "trend_line": 23.715324, "activity_lines": {"activity_5": 23.269638, "activity_10": 23.322099, "activity_20": 24.423697, "activity_30": 24.331775}, "trend_signal": 0, "fair_value": 15.233908, "relative_strength": 0.029776, "rate_of_change": 0.49716495077994716, "market_dynamics": -1.130062, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.342339, "high": 22.967697, "low": 21.840158, "close": 21.925434, "volume": 174249}, "trend_line": 23.732109, "activity_lines": {"activity_5": 22.752296, "activity_10": 23.022731, "activity_20": 24.132813, "activity_30": 24.216298}, "trend_signal": 0, "fair_value": 15.306019, "relative_strength": -0.924247, "rate_of_change": 0.07077702164221863, "market_dynamics": -1.166717, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.97281, "high": 22.285489, "low": 21.646676, "close": 22.039135, "volume": 192628}, "trend_line": 23.801984, "activity_lines": {"activity_5": 22.396031, "activity_10": 22.817801, "activity_20": 23.856561, "activity_30": 24.107074}, "trend_signal": 0, "fair_value": 15.37897, "relative_strength": 2.578435, "rate_of_change": 0.29443232373490147, "market_dynamics": -1.239008, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.077036, "high": 22.550792, "low": 20.84527, "close": 21.375877, "volume": 289147}, "trend_line": 23.861842, "activity_lines": {"activity_5": 21.957649, "activity_10": 22.522883, "activity_20": 23.534619, "activity_30": 23.950551}, "trend_signal": 0, "fair_value": 15.448844, "relative_strength": 2.301288, "rate_of_change": 0.2514832376998422, "market_dynamics": -1.293678, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.091623, "high": 21.887533, "low": 20.191486, "close": 21.62223, "volume": 289268}, "trend_line": 23.903247, "activity_lines": {"activity_5": 21.74288, "activity_10": 22.308229, "activity_20": 23.261574, "activity_30": 23.80606}, "trend_signal": 0, "fair_value": 15.521417, "relative_strength": 5.481862, "rate_of_change": 0.17351971402711086, "market_dynamics": -1.334216, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.555904, "high": 22.465516, "low": 21.27165, "close": 21.849633, "volume": 188040}, "trend_line": 23.919056, "activity_lines": {"activity_5": 21.724561, "activity_10": 22.163173, "activity_20": 23.029066, "activity_30": 23.673569}, "trend_signal": 0, "fair_value": 15.593825, "relative_strength": 5.6853, "rate_of_change": 0.06613745822900483, "market_dynamics": -1.39233, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.095986, "high": 22.550792, "low": 21.366402, "close": 22.171787, "volume": 265888}, "trend_line": 23.949944, "activity_lines": {"activity_5": 21.861003, "activity_10": 22.081687, "activity_20": 22.838892, "activity_30": 23.560842}, "trend_signal": 0, "fair_value": 15.670369, "relative_strength": 9.097036, "rate_of_change": 0.12913553110121637, "market_dynamics": -1.2558, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.97281, "high": 22.617118, "low": 19.300825, "close": 20.020934, "volume": 429485}, "trend_line": 23.92774, "activity_lines": {"activity_5": 21.26407, "activity_10": 21.638251, "activity_20": 22.469466, "activity_30": 23.307357}, "trend_signal": 0, "fair_value": 15.735471, "relative_strength": 8.572151, "rate_of_change": -0.09271002888356883, "market_dynamics": -1.134827, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.466479, "high": 21.570867, "low": 18.892528, "close": 19.839546, "volume": 279373}, "trend_line": 23.89484, "activity_lines": {"activity_5": 20.741222, "activity_10": 21.236431, "activity_20": 22.117836, "activity_30": 23.043603}, "trend_signal": 0, "fair_value": 15.800086, "relative_strength": -0.438045, "rate_of_change": -0.13749731483207978, "market_dynamics": -1.054504, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.963902, "high": 21.264856, "low": 19.801283, "close": 21.130934, "volume": 157046}, "trend_line": 23.864368, "activity_lines": {"activity_5": 20.751258, "activity_10": 21.135931, "activity_20": 21.929792, "activity_30": 22.865286}, "trend_signal": 0, "fair_value": 15.872642, "relative_strength": 7.879588, "rate_of_change": -0.12752544063906524, "market_dynamics": -0.930702, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.939618, "high": 21.752714, "low": 19.830076, "close": 21.695319, "volume": 203190}, "trend_line": 23.775505, "activity_lines": {"activity_5": 20.982175, "activity_10": 21.179884, "activity_20": 21.830083, "activity_30": 22.725348}, "trend_signal": 0, "fair_value": 15.94859, "relative_strength": 3.565351, "rate_of_change": -0.3723668693007077, "market_dynamics": -0.933487, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.87707, "high": 22.91018, "low": 21.300728, "close": 22.384059, "volume": 200038}, "trend_line": 23.764169, "activity_lines": {"activity_5": 21.45296, "activity_10": 21.364789, "activity_20": 21.821944, "activity_30": 22.635577}, "trend_signal": 0, "fair_value": 16.030416, "relative_strength": 2.836231, "rate_of_change": -0.047679323740967915, "market_dynamics": -0.795355, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.355361, "high": 22.86589, "low": 21.857938, "close": 22.211874, "volume": 141876}, "trend_line": 23.647584, "activity_lines": {"activity_5": 21.852198, "activity_10": 21.510049, "activity_20": 21.814541, "activity_30": 22.535429}, "trend_signal": 0, "fair_value": 16.110238, "relative_strength": 1.793341, "rate_of_change": -0.49059152878436696, "market_dynamics": -0.56966, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.063233, "high": 23.627618, "low": 22.144913, "close": 22.479717, "volume": 148785}, "trend_line": 23.506339, "activity_lines": {"activity_5": 22.194655, "activity_10": 21.700867, "activity_20": 21.839841, "activity_30": 22.460083}, "trend_signal": 0, "fair_value": 16.192578, "relative_strength": -3.89911, "rate_of_change": -0.5972914611488338, "market_dynamics": -0.298281, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.144913, "high": 22.819974, "low": 21.432736, "close": 21.896201, "volume": 143110}, "trend_line": 23.383312, "activity_lines": {"activity_5": 22.166595, "activity_10": 21.765521, "activity_20": 21.813601, "activity_30": 22.356203}, "trend_signal": 0, "fair_value": 16.268776, "relative_strength": -4.456303, "rate_of_change": -0.5233779705125517, "market_dynamics": -0.104368, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.202308, "high": 22.594507, "low": 21.571058, "close": 21.637924, "volume": 102727}, "trend_line": 23.294683, "activity_lines": {"activity_5": 22.001425, "activity_10": 21.778234, "activity_20": 21.768859, "activity_30": 22.243597}, "trend_signal": 0, "fair_value": 16.343375, "relative_strength": -7.633517, "rate_of_change": -0.3790267178575942, "market_dynamics": -0.04184, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.570963, "high": 21.743148, "low": 20.863091, "close": 21.417909, "volume": 137635}, "trend_line": 23.090419, "activity_lines": {"activity_5": 21.766743, "activity_10": 21.754794, "activity_20": 21.705479, "activity_30": 22.122515}, "trend_signal": 0, "fair_value": 16.416277, "relative_strength": -10.679439, "rate_of_change": -0.8768696272879027, "market_dynamics": -0.015933, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.48487, "high": 22.14587, "low": 21.207461, "close": 21.207461, "volume": 121664}, "trend_line": 22.884477, "activity_lines": {"activity_5": 21.526322, "activity_10": 21.706798, "activity_20": 21.633272, "activity_30": 22.001034}, "trend_signal": 0, "fair_value": 16.483199, "relative_strength": -11.348931, "rate_of_change": -0.8918937330673831, "market_dynamics": -0.042846, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.465739, "high": 22.096988, "low": 20.872657, "close": 21.618792, "volume": 132324}, "trend_line": 22.6596, "activity_lines": {"activity_5": 21.489972, "activity_10": 21.712015, "activity_20": 21.614126, "activity_30": 21.919377}, "trend_signal": 0, "fair_value": 16.552986, "relative_strength": -9.920437, "rate_of_change": -0.9826617405326733, "market_dynamics": -0.0052, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.427475, "high": 22.694949, "low": 21.092767, "close": 22.326664, "volume": 207075}, "trend_line": 22.457376, "activity_lines": {"activity_5": 21.746974, "activity_10": 21.813587, "activity_20": 21.671346, "activity_30": 21.897897}, "trend_signal": 0, "fair_value": 16.628798, "relative_strength": -10.909561, "rate_of_change": -0.8924429380924689, "market_dynamics": 0.187673, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.412756, "high": 23.732842, "low": 22.049255, "close": 23.608486, "volume": 171351}, "trend_line": 22.339316, "activity_lines": {"activity_5": 22.402553, "activity_10": 22.126477, "activity_20": 21.855908, "activity_30": 21.972162}, "trend_signal": 0, "fair_value": 16.711964, "relative_strength": -7.540724, "rate_of_change": -0.5257070104717481, "market_dynamics": 0.455661, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.478741, "high": 23.758479, "low": 22.74081, "close": 22.832449, "volume": 145039}, "trend_line": 22.234314, "activity_lines": {"activity_5": 22.668082, "activity_10": 22.263484, "activity_20": 21.961571, "activity_30": 22.003977}, "trend_signal": 0, "fair_value": 16.789523, "relative_strength": -10.444436, "rate_of_change": -0.470032296423037, "market_dynamics": 0.686235, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.930453, "high": 23.203825, "low": 22.128279, "close": 22.30191, "volume": 164579}, "trend_line": 22.186965, "activity_lines": {"activity_5": 22.662462, "activity_10": 22.295877, "activity_20": 22.012386, "activity_30": 22.008338}, "trend_signal": 0, "fair_value": 16.86121, "relative_strength": -13.605708, "rate_of_change": -0.2129546249999012, "market_dynamics": 0.867708, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.494833, "high": 23.044664, "low": 21.375879, "close": 21.703848, "volume": 176774}, "trend_line": 22.132866, "activity_lines": {"activity_5": 22.384524, "activity_10": 22.217895, "activity_20": 22.004992, "activity_30": 21.977169}, "trend_signal": 0, "fair_value": 16.928488, "relative_strength": -16.394168, "rate_of_change": -0.24383235832391129, "market_dynamics": 0.771416, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.703848, "high": 21.867061, "low": 19.195848, "close": 19.46594, "volume": 271786}, "trend_line": 22.009192, "activity_lines": {"activity_5": 21.354947, "activity_10": 21.747127, "activity_20": 21.782902, "activity_30": 21.805109}, "trend_signal": 0, "fair_value": 16.980271, "relative_strength": -23.015665, "rate_of_change": -0.5587798706231771, "market_dynamics": 0.39265, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.398417, "high": 20.145994, "low": 19.186202, "close": 19.784264, "volume": 258059}, "trend_line": 21.931187, "activity_lines": {"activity_5": 20.622193, "activity_10": 21.378423, "activity_20": 21.601397, "activity_30": 21.661566}, "trend_signal": 0, "fair_value": 17.034785, "relative_strength": -24.275607, "rate_of_change": -0.3544200986569495, "market_dynamics": 0.006319, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.764971, "high": 21.366233, "low": 19.533464, "close": 20.758525, "volume": 353978}, "trend_line": 21.830702, "activity_lines": {"activity_5": 20.46914, "activity_10": 21.220559, "activity_20": 21.522513, "activity_30": 21.58591}, "trend_signal": 0, "fair_value": 17.093359, "relative_strength": -20.689531, "rate_of_change": -0.4581831343647865, "market_dynamics": -0.282444, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.710294, "high": 22.42731, "low": 20.507725, "close": 22.408018, "volume": 219408}, "trend_line": 21.773514, "activity_lines": {"activity_5": 21.004181, "activity_10": 21.374593, "activity_20": 21.607454, "activity_30": 21.623156}, "trend_signal": 0, "fair_value": 17.163111, "relative_strength": -13.37776, "rate_of_change": -0.2619613423333799, "market_dynamics": -0.335572, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.195802, "high": 22.297087, "low": 21.221541, "close": 21.752079, "volume": 119362}, "trend_line": 21.715306, "activity_lines": {"activity_5": 21.313501, "activity_10": 21.387536, "activity_20": 21.618558, "activity_30": 21.621773}, "trend_signal": 0, "fair_value": 17.229204, "relative_strength": -15.440296, "rate_of_change": -0.2673339728258697, "market_dynamics": -0.267611, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.491633, "high": 21.842753, "low": 20.980387, "close": 21.395171, "volume": 108234}, "trend_line": 21.647413, "activity_lines": {"activity_5": 21.500636, "activity_10": 21.333164, "activity_20": 21.586563, "activity_30": 21.601119}, "trend_signal": 0, "fair_value": 17.293756, "relative_strength": -17.319808, "rate_of_change": -0.31265044112204327, "market_dynamics": -0.185592, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.475, "high": 21.475, "low": 20.345762, "close": 20.618337, "volume": 194948}, "trend_line": 21.582682, "activity_lines": {"activity_5": 21.300211, "activity_10": 21.154486, "activity_20": 21.479326, "activity_30": 21.534727}, "trend_signal": 0, "fair_value": 17.35126, "relative_strength": -21.461801, "rate_of_change": -0.2990241836287868, "market_dynamics": -0.213789, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.70595, "high": 21.153752, "low": 19.966104, "close": 20.851972, "volume": 503532}, "trend_line": 21.5469, "activity_lines": {"activity_5": 21.12206, "activity_10": 21.072653, "activity_20": 21.399467, "activity_30": 21.487585}, "trend_signal": 0, "fair_value": 17.412503, "relative_strength": -21.878949, "rate_of_change": -0.16579033134064405, "market_dynamics": -0.228635, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.764359, "high": 21.202426, "low": 19.761673, "close": 20.316558, "volume": 228508}, "trend_line": 21.489481, "activity_lines": {"activity_5": 20.759207, "activity_10": 20.92948, "activity_20": 21.275913, "activity_30": 21.408208}, "trend_signal": 0, "fair_value": 17.471463, "relative_strength": -23.002423, "rate_of_change": -0.2664838097359687, "market_dynamics": -0.307991, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.355497, "high": 20.355497, "low": 19.547507, "close": 19.829817, "volume": 197942}, "trend_line": 21.437945, "activity_lines": {"activity_5": 20.373539, "activity_10": 20.733907, "activity_20": 21.115028, "activity_30": 21.301133}, "trend_signal": 0, "fair_value": 17.526038, "relative_strength": -25.291013, "rate_of_change": -0.2398196587437465, "market_dynamics": -0.440176, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.341047, "high": 20.940758, "low": 19.588949, "close": 19.623359, "volume": 274872}, "trend_line": 21.371316, "activity_lines": {"activity_5": 20.047201, "activity_10": 20.534869, "activity_20": 20.947099, "activity_30": 21.184063}, "trend_signal": 0, "fair_value": 17.577909, "relative_strength": -23.716435, "rate_of_change": -0.3107993793248324, "market_dynamics": -0.581808, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.702009, "high": 20.547505, "low": 19.082635, "close": 19.407069, "volume": 299560}, "trend_line": 21.289897, "activity_lines": {"activity_5": 19.766888, "activity_10": 20.293643, "activity_20": 20.769394, "activity_30": 21.057337}, "trend_signal": 0, "fair_value": 17.630068, "relative_strength": -25.632751, "rate_of_change": -0.3809732634153196, "market_dynamics": -0.856369, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.613527, "high": 20.771463, "low": 19.407069, "close": 20.611409, "volume": 229478}, "trend_line": 21.237885, "activity_lines": {"activity_5": 19.968773, "activity_10": 20.278246, "activity_20": 20.717011, "activity_30": 21.013564}, "trend_signal": 0, "fair_value": 17.686828, "relative_strength": -22.060553, "rate_of_change": -0.24430367136112158, "market_dynamics": -0.831039, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.80312, "high": 20.80312, "low": 18.944996, "close": 19.308756, "volume": 332393}, "trend_line": 21.214146, "activity_lines": {"activity_5": 19.752477, "activity_10": 20.028679, "activity_20": 20.544406, "activity_30": 20.889104}, "trend_signal": 0, "fair_value": 17.731195, "relative_strength": -27.746067, "rate_of_change": -0.11177666702686763, "market_dynamics": -0.822957, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.318587, "high": 19.957624, "low": 19.171117, "close": 19.436563, "volume": 223495}, "trend_line": 21.200713, "activity_lines": {"activity_5": 19.645971, "activity_10": 19.858699, "activity_20": 20.393014, "activity_30": 20.774421}, "trend_signal": 0, "fair_value": 17.774881, "relative_strength": -24.207725, "rate_of_change": -0.06332095574339472, "market_dynamics": -0.771524, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.682347, "high": 20.183647, "low": 19.348081, "close": 19.977287, "volume": 206683}, "trend_line": 21.162258, "activity_lines": {"activity_5": 19.745923, "activity_10": 19.829132, "activity_20": 20.303512, "activity_30": 20.69549}, "trend_signal": 0, "fair_value": 17.821628, "relative_strength": -21.170822, "rate_of_change": -0.18138540906619047, "market_dynamics": -0.651711, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.84948, "high": 20.021528, "low": 19.062972, "close": 19.918299, "volume": 210759}, "trend_line": 21.103024, "activity_lines": {"activity_5": 19.802617, "activity_10": 19.814621, "activity_20": 20.21958, "activity_30": 20.615235}, "trend_signal": 0, "fair_value": 17.867766, "relative_strength": -18.044118, "rate_of_change": -0.2799039686596771, "market_dynamics": -0.694108, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.736419, "high": 21.029241, "low": 19.623359, "close": 20.80312, "volume": 229863}, "trend_line": 21.050326, "activity_lines": {"activity_5": 20.120169, "activity_10": 19.973714, "activity_20": 20.237488, "activity_30": 20.595886}, "trend_signal": 0, "fair_value": 17.918016, "relative_strength": -17.57464, "rate_of_change": -0.249717765567641, "market_dynamics": -0.485867, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.724469, "high": 21.815748, "low": 20.675312, "close": 21.560133, "volume": 217563}, "trend_line": 21.028601, "activity_lines": {"activity_5": 20.677279, "activity_10": 20.271334, "activity_20": 20.337157, "activity_30": 20.628777}, "trend_signal": 0, "fair_value": 17.973293, "relative_strength": -14.727022, "rate_of_change": -0.10320505250132467, "market_dynamics": -0.090662, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.648615, "high": 23.673872, "low": 20.939677, "close": 22.916858, "volume": 339194}, "trend_line": 21.043173, "activity_lines": {"activity_5": 21.536538, "activity_10": 20.79302, "activity_20": 20.569569, "activity_30": 20.7506}, "trend_signal": 0, "fair_value": 18.035881, "relative_strength": -7.083616, "rate_of_change": 0.06929609820454125, "market_dynamics": 0.460922, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.241293, "high": 23.72293, "low": 22.366303, "close": 22.7104, "volume": 243983}, "trend_line": 21.070313, "activity_lines": {"activity_5": 22.094958, "activity_10": 21.221041, "activity_20": 20.776543, "activity_30": 20.858163}, "trend_signal": 0, "fair_value": 18.094661, "relative_strength": -8.028734, "rate_of_change": 0.1289729452872876, "market_dynamics": 0.940018, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.7104, "high": 23.083991, "low": 22.405628, "close": 22.572761, "volume": 105443}, "trend_line": 21.101474, "activity_lines": {"activity_5": 22.425291, "activity_10": 21.567909, "activity_20": 20.954958, "activity_30": 20.955095}, "trend_signal": 0, "fair_value": 18.152849, "relative_strength": -9.326292, "rate_of_change": 0.14789054154060685, "market_dynamics": 1.165018, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.572761, "high": 22.720231, "low": 21.79117, "close": 22.385966, "volume": 207550}, "trend_line": 21.133742, "activity_lines": {"activity_5": 22.516395, "activity_10": 21.823255, "activity_20": 21.102305, "activity_30": 21.037966}, "trend_signal": 0, "fair_value": 18.208099, "relative_strength": -8.124927, "rate_of_change": 0.1529182274186247, "market_dynamics": 1.199734, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.493333, "high": 23.058642, "low": 21.630494, "close": 22.661934, "volume": 327083}, "trend_line": 21.182225, "activity_lines": {"activity_5": 22.593965, "activity_10": 22.096514, "activity_20": 21.268185, "activity_30": 21.136559}, "trend_signal": 0, "fair_value": 18.262973, "relative_strength": -8.661139, "rate_of_change": 0.22941039026594243, "market_dynamics": 1.150618, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.46358, "high": 23.435514, "low": 22.314815, "close": 22.800782, "volume": 290160}, "trend_line": 21.221624, "activity_lines": {"activity_5": 22.644364, "activity_10": 22.33405, "activity_20": 21.446079, "activity_30": 21.240982}, "trend_signal": 1, "fair_value": 18.32039, "relative_strength": -6.89301, "rate_of_change": 0.18600029033776913, "market_dynamics": 1.158546, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.423909, "high": 24.000823, "low": 22.423909, "close": 22.949547, "volume": 206807}, "trend_line": 21.242387, "activity_lines": {"activity_5": 22.752091, "activity_10": 22.537467, "activity_20": 21.633147, "activity_30": 21.352461}, "trend_signal": 1, "fair_value": 18.381514, "relative_strength": -6.096469, "rate_of_change": 0.0978388835840382, "market_dynamics": 1.189251, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.098313, "high": 23.633868, "low": 22.210679, "close": 23.405761, "volume": 253718}, "trend_line": 21.23563, "activity_lines": {"activity_5": 22.995945, "activity_10": 22.769791, "activity_20": 21.856263, "activity_30": 21.492033}, "trend_signal": 1, "fair_value": 18.44133, "relative_strength": -3.741389, "rate_of_change": -0.03180904292912254, "market_dynamics": 1.257076, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.45535, "high": 24.972757, "low": 23.316502, "close": 24.546296, "volume": 316030}, "trend_line": 21.292758, "activity_lines": {"activity_5": 23.564444, "activity_10": 23.146076, "activity_20": 22.174728, "activity_30": 21.705625}, "trend_signal": 1, "fair_value": 18.508516, "relative_strength": 3.214861, "rate_of_change": 0.269019567585227, "market_dynamics": 1.320466, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.665309, "high": 24.843827, "low": 23.673539, "close": 24.040494, "volume": 159629}, "trend_line": 21.350711, "activity_lines": {"activity_5": 23.820321, "activity_10": 23.36234, "activity_20": 22.427429, "activity_30": 21.882898}, "trend_signal": 1, "fair_value": 18.570139, "relative_strength": 2.49699, "rate_of_change": 0.2721723508058526, "market_dynamics": 1.280153, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.189259, "high": 24.662829, "low": 23.306584, "close": 23.574362, "volume": 144906}, "trend_line": 21.413061, "activity_lines": {"activity_5": 23.828916, "activity_10": 23.448755, "activity_20": 22.618003, "activity_30": 22.026359}, "trend_signal": 1, "fair_value": 18.630456, "relative_strength": -0.472445, "rate_of_change": 0.29202774558654543, "market_dynamics": 1.254452, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.564444, "high": 24.585967, "low": 22.800782, "close": 24.000823, "volume": 268672}, "trend_line": 21.564224, "activity_lines": {"activity_5": 23.928093, "activity_10": 23.600753, "activity_20": 22.831362, "activity_30": 22.193312}, "trend_signal": 1, "fair_value": 18.692232, "relative_strength": 1.786192, "rate_of_change": 0.7059383055976929, "market_dynamics": 1.331826, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.693374, "high": 24.496708, "low": 22.761111, "close": 23.192531, "volume": 166268}, "trend_line": 21.677833, "activity_lines": {"activity_5": 23.687754, "activity_10": 23.582328, "activity_20": 22.946895, "activity_30": 22.298364}, "trend_signal": 1, "fair_value": 18.752652, "relative_strength": -0.157279, "rate_of_change": 0.526840196058065, "market_dynamics": 0.973662, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.830535, "high": 23.395844, "low": 22.225556, "close": 22.870206, "volume": 225026}, "trend_line": 21.748222, "activity_lines": {"activity_5": 23.354189, "activity_10": 23.494029, "activity_20": 23.013705, "activity_30": 22.375291}, "trend_signal": 1, "fair_value": 18.820632, "relative_strength": -0.208793, "rate_of_change": 0.3247049647443945, "market_dynamics": 0.681273, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.048724, "high": 23.385926, "low": 22.72144, "close": 23.048724, "volume": 200519}, "trend_line": 21.769579, "activity_lines": {"activity_5": 23.19187, "activity_10": 23.429383, "activity_20": 23.08676, "activity_30": 22.459194}, "trend_signal": 1, "fair_value": 18.890973, "relative_strength": 2.895955, "rate_of_change": 0.09820113110856532, "market_dynamics": 0.371353, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.534691, "high": 24.288436, "low": 22.870206, "close": 23.256996, "volume": 144205}, "trend_line": 21.819743, "activity_lines": {"activity_5": 23.165092, "activity_10": 23.395573, "activity_20": 23.161841, "activity_30": 22.555157}, "trend_signal": 1, "fair_value": 18.963984, "relative_strength": 7.618394, "rate_of_change": 0.2304316495968928, "market_dynamics": -0.12367, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.376008, "high": 24.278519, "low": 23.207407, "close": 24.159506, "volume": 162010}, "trend_line": 21.911888, "activity_lines": {"activity_5": 23.460309, "activity_10": 23.517561, "activity_20": 23.304683, "activity_30": 22.706109}, "trend_signal": 1, "fair_value": 19.041794, "relative_strength": 7.853721, "rate_of_change": 0.42230103260153956, "market_dynamics": -0.21201, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.15, "high": 25.65, "low": 23.79, "close": 25.31, "volume": 210112}, "trend_line": 22.068276, "activity_lines": {"activity_5": 24.128444, "activity_10": 23.82673, "activity_20": 23.537181, "activity_30": 22.925342}, "trend_signal": 1, "fair_value": 19.127157, "relative_strength": 8.298961, "rate_of_change": 0.7137130310268094, "market_dynamics": -0.056721, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.18, "high": 25.34, "low": 24.44, "close": 25.34, "volume": 211659}, "trend_line": 22.217877, "activity_lines": {"activity_5": 24.665416, "activity_10": 24.106731, "activity_20": 23.746861, "activity_30": 23.136421}, "trend_signal": 1, "fair_value": 19.213295, "relative_strength": 2.565613, "rate_of_change": 0.6779007114103546, "market_dynamics": 0.187394, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.25, "high": 25.44, "low": 23.9801, "close": 24.29, "volume": 152991}, "trend_line": 22.350325, "activity_lines": {"activity_5": 24.687734, "activity_10": 24.181392, "activity_20": 23.834937, "activity_30": 23.270107}, "trend_signal": 1, "fair_value": 19.292877, "relative_strength": -3.34036, "rate_of_change": 0.596132564781055, "market_dynamics": 0.259972, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.15, "high": 25.01, "low": 23.91, "close": 24.15, "volume": 150225}, "trend_line": 22.494331, "activity_lines": {"activity_5": 24.580634, "activity_10": 24.226062, "activity_20": 23.89668, "activity_30": 23.386215}, "trend_signal": 1, "fair_value": 19.372377, "relative_strength": -4.871564, "rate_of_change": 0.6443127784495187, "market_dynamics": 0.190175, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.09, "high": 24.795, "low": 23.72, "close": 24.46, "volume": 135401}, "trend_line": 22.655553, "activity_lines": {"activity_5": 24.517333, "activity_10": 24.31663, "activity_20": 23.982075, "activity_30": 23.513032}, "trend_signal": 1, "fair_value": 19.454155, "relative_strength": -8.143758, "rate_of_change": 0.7167228045146228, "market_dynamics": -0.031061, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.34, "high": 24.44, "low": 23.0007, "close": 23.19, "volume": 127203}, "trend_line": 22.78165, "activity_lines": {"activity_5": 24.010667, "activity_10": 24.167939, "activity_20": 23.938186, "activity_30": 23.547512}, "trend_signal": 1, "fair_value": 19.527443, "relative_strength": -12.154369, "rate_of_change": 0.5565831917675895, "market_dynamics": -0.455924, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.355, "high": 24.29, "low": 23.25, "close": 23.99, "volume": 173020}, "trend_line": 22.89427, "activity_lines": {"activity_5": 23.912, "activity_10": 24.16475, "activity_20": 23.967548, "activity_30": 23.62547}, "trend_signal": 1, "fair_value": 19.606616, "relative_strength": -9.761235, "rate_of_change": 0.49434522960364913, "market_dynamics": -0.523345, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.06, "high": 24.7, "low": 23.89, "close": 24.24, "volume": 126532}, "trend_line": 23.058645, "activity_lines": {"activity_5": 23.986667, "activity_10": 24.186655, "activity_20": 24.013082, "activity_30": 23.712292}, "trend_signal": 1, "fair_value": 19.682033, "relative_strength": -10.969762, "rate_of_change": 0.7179744101908456, "market_dynamics": -0.576596, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.966019, "high": 25.016204, "low": 23.71338, "close": 24.768519, "volume": 241171}, "trend_line": 23.236377, "activity_lines": {"activity_5": 24.24084, "activity_10": 24.282994, "activity_20": 24.101436, "activity_30": 23.822606}, "trend_signal": 1, "fair_value": 19.757868, "relative_strength": -4.467593, "rate_of_change": 0.7707824982777716, "market_dynamics": -0.411331, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.768519, "high": 25.858333, "low": 24.411852, "close": 25.739444, "volume": 161262}, "trend_line": 23.428449, "activity_lines": {"activity_5": 24.77742, "activity_10": 24.528384, "activity_20": 24.272888, "activity_30": 23.984094}, "trend_signal": 1, "fair_value": 19.835442, "relative_strength": -2.723676, "rate_of_change": 0.826600463574849, "market_dynamics": 0.032428, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.709722, "high": 25.897963, "low": 24.946852, "close": 25.501667, "volume": 187912}, "trend_line": 23.614561, "activity_lines": {"activity_5": 25.149445, "activity_10": 24.701815, "activity_20": 24.408411, "activity_30": 24.11785}, "trend_signal": 1, "fair_value": 19.916035, "relative_strength": -5.797654, "rate_of_change": 0.7943846389489883, "market_dynamics": 0.357709, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.511574, "high": 28.672037, "low": 25.511574, "close": 27.522778, "volume": 454317}, "trend_line": 23.83855, "activity_lines": {"activity_5": 26.041062, "activity_10": 25.239236, "activity_20": 24.726439, "activity_30": 24.369993}, "trend_signal": 1, "fair_value": 20.005798, "relative_strength": 6.565998, "rate_of_change": 0.9485207029679829, "market_dynamics": 0.930509, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.403889, "high": 28.275741, "low": 26.512222, "close": 27.354352, "volume": 220184}, "trend_line": 24.03169, "activity_lines": {"activity_5": 26.641019, "activity_10": 25.706347, "activity_20": 25.014254, "activity_30": 24.596819}, "trend_signal": 1, "fair_value": 20.095128, "relative_strength": 5.243521, "rate_of_change": 0.810200284832759, "market_dynamics": 1.219404, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.473241, "high": 28.082546, "low": 25.75, "close": 26.28, "volume": 242567}, "trend_line": 24.143795, "activity_lines": {"activity_5": 26.675235, "activity_10": 25.922406, "activity_20": 25.183968, "activity_30": 24.741872}, "trend_signal": 1, "fair_value": 20.178332, "relative_strength": -0.419912, "rate_of_change": 0.4664882078622006, "market_dynamics": 1.267158, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.52, "high": 27.35, "low": 26.125, "close": 26.51, "volume": 169147}, "trend_line": 24.270448, "activity_lines": {"activity_5": 26.685352, "activity_10": 26.141556, "activity_20": 25.362704, "activity_30": 24.89453}, "trend_signal": 1, "fair_value": 20.256052, "relative_strength": 4.908987, "rate_of_change": 0.5245778470203109, "market_dynamics": 1.20444, "expectation": {"probability": 49.0536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/663bbc7f-5e79-4c44-98d3-75deb263cc15/", "share_image": "https://sharemaestro.com/terminal/663bbc7f-5e79-4c44-98d3-75deb263cc15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}