{"ticker": {"uuid": "663bbc7f-5e79-4c44-98d3-75deb263cc15", "symbol": "NECB", "name": "Northeast Community Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NECB rose 5.99%, moving from 22.87 to 24.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.06 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.24"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.06"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.06, "high": 24.7, "low": 23.89, "close": 24.24, "volume": 126532}, "trend_line": 23.058647, "activity_lines": {"activity_5": 23.986667, "activity_10": 24.186655, "activity_20": 24.01308, "activity_30": 23.712291}, "trend_signal": 1, "fair_value": 19.682033, "relative_strength": -11.0573, "rate_of_change": 0.7179699482049604, "market_dynamics": -0.55249, "expectation": {"probability": 50.3477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.47492, "high": 12.983729, "low": 12.284116, "close": 12.9383, "volume": 325818}, "trend_line": 12.92484, "activity_lines": {"activity_5": 12.314993, "activity_10": 12.095282, "activity_20": 12.314673, "activity_30": 12.639106}, "trend_signal": 0, "fair_value": 10.028108, "relative_strength": -11.836039, "rate_of_change": 0.08171569982918772, "market_dynamics": -0.808559, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.874686, "high": 13.674244, "low": 12.711141, "close": 13.6379, "volume": 704084}, "trend_line": 12.956613, "activity_lines": {"activity_5": 12.826833, "activity_10": 12.392135, "activity_20": 12.40144, "activity_30": 12.68511}, "trend_signal": 0, "fair_value": 10.08199, "relative_strength": -10.359646, "rate_of_change": 0.24582896190592038, "market_dynamics": -0.25254, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.610641, "high": 13.619726, "low": 12.883771, "close": 12.9292, "volume": 2186827}, "trend_line": 12.96356, "activity_lines": {"activity_5": 12.97342, "activity_10": 12.530738, "activity_20": 12.419645, "activity_30": 12.683342}, "trend_signal": 0, "fair_value": 10.131938, "relative_strength": -13.831661, "rate_of_change": 0.05361740757402017, "market_dynamics": 0.337492, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.938303, "high": 13.628831, "low": 12.938303, "close": 13.5198, "volume": 472202}, "trend_line": 12.982087, "activity_lines": {"activity_5": 13.238733, "activity_10": 12.759707, "activity_20": 12.499551, "activity_30": 12.719228}, "trend_signal": 0, "fair_value": 10.185551, "relative_strength": -11.537206, "rate_of_change": 0.1429159891264485, "market_dynamics": 0.658972, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.491778, "high": 13.674222, "low": 13.327578, "close": 13.4188, "volume": 252564}, "trend_line": 12.998147, "activity_lines": {"activity_5": 13.344993, "activity_10": 12.940907, "activity_20": 12.572436, "activity_30": 12.747403}, "trend_signal": 0, "fair_value": 10.236403, "relative_strength": -11.451135, "rate_of_change": 0.12370892291816808, "market_dynamics": 0.830373, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.354933, "high": 13.541939, "low": 13.236344, "close": 13.3002, "volume": 297085}, "trend_line": 13.003047, "activity_lines": {"activity_5": 13.348793, "activity_10": 13.072478, "activity_20": 12.638828, "activity_30": 12.76689}, "trend_signal": 0, "fair_value": 10.285071, "relative_strength": -15.127375, "rate_of_change": 0.037697681061777615, "market_dynamics": 0.73973, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.957054, "high": 14.595612, "low": 13.683386, "close": 14.3858, "volume": 787255}, "trend_line": 13.03122, "activity_lines": {"activity_5": 13.690333, "activity_10": 13.373209, "activity_20": 12.812728, "activity_30": 12.8561}, "trend_signal": 0, "fair_value": 10.337932, "relative_strength": -7.411511, "rate_of_change": 0.2166646017660237, "market_dynamics": 0.748015, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.4496, "high": 14.951322, "low": 14.376622, "close": 14.778, "volume": 405815}, "trend_line": 13.07397, "activity_lines": {"activity_5": 14.112747, "activity_10": 13.696464, "activity_20": 13.023876, "activity_30": 12.968796}, "trend_signal": 0, "fair_value": 10.400037, "relative_strength": -6.953337, "rate_of_change": 0.32805830919898404, "market_dynamics": 0.795081, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.8236, "high": 14.969555, "low": 14.513445, "close": 14.7415, "volume": 281692}, "trend_line": 13.106457, "activity_lines": {"activity_5": 14.39974, "activity_10": 13.958156, "activity_20": 13.226733, "activity_30": 13.076378}, "trend_signal": 0, "fair_value": 10.455995, "relative_strength": -4.505436, "rate_of_change": 0.24848611401128723, "market_dynamics": 0.856315, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.787089, "high": 15.033389, "low": 14.595523, "close": 14.9148, "volume": 363195}, "trend_line": 13.133563, "activity_lines": {"activity_5": 14.663053, "activity_10": 14.194949, "activity_20": 13.434304, "activity_30": 13.193046}, "trend_signal": 1, "fair_value": 10.515551, "relative_strength": -2.140172, "rate_of_change": 0.20681409171067247, "market_dynamics": 0.959151, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.914822, "high": 15.161122, "low": 14.8236, "close": 14.9878, "volume": 524394}, "trend_line": 13.171697, "activity_lines": {"activity_5": 14.850967, "activity_10": 14.400653, "activity_20": 13.635307, "activity_30": 13.312674}, "trend_signal": 1, "fair_value": 10.575942, "relative_strength": 0.306172, "rate_of_change": 0.29035532855782886, "market_dynamics": 0.95348, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.006033, "high": 15.024278, "low": 14.577289, "close": 14.8692, "volume": 320947}, "trend_line": 13.2202, "activity_lines": {"activity_5": 14.88684, "activity_10": 14.547529, "activity_20": 13.810155, "activity_30": 13.42219}, "trend_signal": 1, "fair_value": 10.637286, "relative_strength": -2.236787, "rate_of_change": 0.3682365301904545, "market_dynamics": 0.938495, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.905733, "high": 14.936019, "low": 14.367521, "close": 14.851, "volume": 308166}, "trend_line": 13.246087, "activity_lines": {"activity_5": 14.88442, "activity_10": 14.668709, "activity_20": 13.969708, "activity_30": 13.527403}, "trend_signal": 1, "fair_value": 10.698635, "relative_strength": -5.878245, "rate_of_change": 0.19581398163415914, "market_dynamics": 0.978031, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.896589, "high": 14.897501, "low": 14.3675, "close": 14.4496, "volume": 234698}, "trend_line": 13.258893, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.681965, "activity_20": 14.077424, "activity_30": 13.605049}, "trend_signal": 1, "fair_value": 10.755576, "relative_strength": -7.260801, "rate_of_change": 0.09667760750779612, "market_dynamics": 0.848059, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.522566, "high": 14.595544, "low": 13.728933, "close": 13.9205, "volume": 382531}, "trend_line": 13.242003, "activity_lines": {"activity_5": 14.44534, "activity_10": 14.582116, "activity_20": 14.12262, "activity_30": 13.647733}, "trend_signal": 1, "fair_value": 10.809901, "relative_strength": -10.105889, "rate_of_change": -0.12738620034116024, "market_dynamics": 0.554546, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.911422, "high": 14.093867, "low": 13.528288, "close": 13.9844, "volume": 279311}, "trend_line": 13.235987, "activity_lines": {"activity_5": 14.234933, "activity_10": 14.484764, "activity_20": 14.164163, "activity_30": 13.69563}, "trend_signal": 1, "fair_value": 10.861413, "relative_strength": -6.478899, "rate_of_change": -0.04543119345314064, "market_dynamics": 0.250898, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.966122, "high": 14.048222, "low": 13.446156, "close": 13.4644, "volume": 218494}, "trend_line": 13.206003, "activity_lines": {"activity_5": 13.918087, "activity_10": 14.280425, "activity_20": 14.145533, "activity_30": 13.710366}, "trend_signal": 1, "fair_value": 10.908368, "relative_strength": -9.868308, "rate_of_change": -0.22653391847543294, "market_dynamics": -0.183634, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.463442, "high": 13.793158, "low": 13.371853, "close": 13.6283, "volume": 245718}, "trend_line": 13.201383, "activity_lines": {"activity_5": 13.749527, "activity_10": 14.12264, "activity_20": 14.134122, "activity_30": 13.737611}, "trend_signal": 1, "fair_value": 10.95564, "relative_strength": -10.173725, "rate_of_change": -0.03498409018990043, "market_dynamics": -0.475551, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.509236, "high": 13.958017, "low": 13.509236, "close": 13.6283, "volume": 174143}, "trend_line": 13.246813, "activity_lines": {"activity_5": 13.66248, "activity_10": 13.985758, "activity_20": 14.113801, "activity_30": 13.765154}, "trend_signal": 1, "fair_value": 11.001276, "relative_strength": -10.016063, "rate_of_change": 0.34413061116399424, "market_dynamics": -0.645056, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.600841, "high": 13.848129, "low": 13.390188, "close": 13.4543, "volume": 224259}, "trend_line": 13.292777, "activity_lines": {"activity_5": 13.572187, "activity_10": 13.83748, "activity_20": 14.067436, "activity_30": 13.77854}, "trend_signal": 1, "fair_value": 11.044773, "relative_strength": -8.350908, "rate_of_change": 0.34698157209586694, "market_dynamics": -0.771828, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.44002, "high": 13.454216, "low": 12.758151, "close": 13.2802, "volume": 379379}, "trend_line": 13.33987, "activity_lines": {"activity_5": 13.45494, "activity_10": 13.684102, "activity_20": 13.999826, "activity_30": 13.777729}, "trend_signal": 1, "fair_value": 11.085928, "relative_strength": -6.946083, "rate_of_change": 0.3542751074512141, "market_dynamics": -0.762097, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.417601, "high": 14.736464, "low": 13.404779, "close": 14.6174, "volume": 465270}, "trend_line": 13.42641, "activity_lines": {"activity_5": 13.830373, "activity_10": 13.804898, "activity_20": 14.05794, "activity_30": 13.86015}, "trend_signal": 1, "fair_value": 11.128495, "relative_strength": -3.484887, "rate_of_change": 0.6487319591570321, "market_dynamics": -0.567112, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.7365, "high": 15.029582, "low": 14.599119, "close": 14.8922, "volume": 349480}, "trend_line": 13.52304, "activity_lines": {"activity_5": 14.22054, "activity_10": 13.980236, "activity_20": 14.137562, "activity_30": 13.954717}, "trend_signal": 1, "fair_value": 11.17221, "relative_strength": -4.23234, "rate_of_change": 0.7197009476099666, "market_dynamics": -0.365728, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.892191, "high": 15.853864, "low": 14.837238, "close": 15.5791, "volume": 498107}, "trend_line": 13.645593, "activity_lines": {"activity_5": 14.755413, "activity_10": 14.279716, "activity_20": 14.273255, "activity_30": 14.087366}, "trend_signal": 1, "fair_value": 11.219511, "relative_strength": -1.593943, "rate_of_change": 0.9062533276541362, "market_dynamics": -0.005312, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.3227, "high": 15.652418, "low": 15.3227, "close": 15.4784, "volume": 186503}, "trend_line": 13.7657, "activity_lines": {"activity_5": 15.126667, "activity_10": 14.540351, "activity_20": 14.389551, "activity_30": 14.205612}, "trend_signal": 1, "fair_value": 11.265103, "relative_strength": -2.877865, "rate_of_change": 0.8801889371902039, "market_dynamics": 0.209915, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.533359, "high": 15.698218, "low": 15.0571, "close": 15.6799, "volume": 191891}, "trend_line": 13.896763, "activity_lines": {"activity_5": 15.430147, "activity_10": 14.809296, "activity_20": 14.51523, "activity_30": 14.329109}, "trend_signal": 1, "fair_value": 11.311617, "relative_strength": -1.51811, "rate_of_change": 0.9520983313598238, "market_dynamics": 0.305642, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.588219, "high": 15.835505, "low": 15.176074, "close": 15.7256, "volume": 234083}, "trend_line": 14.030863, "activity_lines": {"activity_5": 15.58888, "activity_10": 15.055724, "activity_20": 14.63393, "activity_30": 14.447098}, "trend_signal": 1, "fair_value": 11.354744, "relative_strength": -1.510522, "rate_of_change": 0.9649729221114307, "market_dynamics": 0.462194, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.826413, "high": 16.256876, "low": 15.624919, "close": 16.2294, "volume": 443997}, "trend_line": 14.17994, "activity_lines": {"activity_5": 15.841667, "activity_10": 15.352638, "activity_20": 14.79423, "activity_30": 14.588939}, "trend_signal": 1, "fair_value": 11.401508, "relative_strength": -1.273144, "rate_of_change": 1.062493447480744, "market_dynamics": 0.644812, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.256894, "high": 16.44007, "low": 16.082877, "close": 16.2111, "volume": 270240}, "trend_line": 14.332343, "activity_lines": {"activity_5": 15.999207, "activity_10": 15.598933, "activity_20": 14.945876, "activity_30": 14.719982}, "trend_signal": 1, "fair_value": 11.449178, "relative_strength": -1.788622, "rate_of_change": 1.074778877766758, "market_dynamics": 0.867532, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.201906, "high": 16.440035, "low": 16.128636, "close": 16.2477, "volume": 215357}, "trend_line": 14.458103, "activity_lines": {"activity_5": 16.126813, "activity_10": 15.804922, "activity_20": 15.09401, "activity_30": 14.843553}, "trend_signal": 1, "fair_value": 11.496756, "relative_strength": -1.359665, "rate_of_change": 0.8774559749232882, "market_dynamics": 0.973741, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.137166, "high": 16.394479, "low": 15.944182, "close": 16.0177, "volume": 205446}, "trend_line": 14.56075, "activity_lines": {"activity_5": 16.126467, "activity_10": 15.918304, "activity_20": 15.213892, "activity_30": 14.944172}, "trend_signal": 1, "fair_value": 11.542859, "relative_strength": 0.914201, "rate_of_change": 0.7099617425605631, "market_dynamics": 0.995541, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.07284, "high": 16.07284, "low": 15.328472, "close": 15.3928, "volume": 135909}, "trend_line": 14.619247, "activity_lines": {"activity_5": 15.8953, "activity_10": 15.868295, "activity_20": 15.269355, "activity_30": 14.997853}, "trend_signal": 1, "fair_value": 11.583521, "relative_strength": -5.46745, "rate_of_change": 0.40174441563792473, "market_dynamics": 0.704755, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.392765, "high": 15.636292, "low": 15.383575, "close": 15.5398, "volume": 103115}, "trend_line": 14.706267, "activity_lines": {"activity_5": 15.73532, "activity_10": 15.830915, "activity_20": 15.336325, "activity_30": 15.057244}, "trend_signal": 1, "fair_value": 11.625741, "relative_strength": -6.636978, "rate_of_change": 0.5952426961525499, "market_dynamics": 0.466048, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.548982, "high": 16.357676, "low": 15.539793, "close": 16.2474, "volume": 275584}, "trend_line": 14.797187, "activity_lines": {"activity_5": 15.85718, "activity_10": 15.910415, "activity_20": 15.467406, "activity_30": 15.156672}, "trend_signal": 1, "fair_value": 11.67221, "relative_strength": -2.647824, "rate_of_change": 0.618239829319016, "market_dynamics": 0.411012, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.265784, "high": 16.541475, "low": 15.383572, "close": 15.4479, "volume": 266758}, "trend_line": 14.864823, "activity_lines": {"activity_5": 15.71012, "activity_10": 15.8324, "activity_20": 15.513782, "activity_30": 15.198653}, "trend_signal": 1, "fair_value": 11.71261, "relative_strength": -8.099049, "rate_of_change": 0.45708687739095444, "market_dynamics": 0.231848, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.447872, "high": 15.600973, "low": 13.821297, "close": 14.6208, "volume": 625235}, "trend_line": 14.908843, "activity_lines": {"activity_5": 15.34068, "activity_10": 15.604558, "activity_20": 15.474114, "activity_30": 15.18291}, "trend_signal": 1, "fair_value": 11.746521, "relative_strength": -14.037305, "rate_of_change": 0.29613537947945784, "market_dynamics": 0.067831, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.565716, "high": 14.947089, "low": 14.244075, "close": 14.7587, "volume": 255930}, "trend_line": 14.921273, "activity_lines": {"activity_5": 15.110333, "activity_10": 15.421045, "activity_20": 15.444549, "activity_30": 15.173223}, "trend_signal": 1, "fair_value": 11.779633, "relative_strength": -11.308817, "rate_of_change": 0.08337333755543716, "market_dynamics": -0.200362, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.758684, "high": 15.043565, "low": 14.446234, "close": 14.5657, "volume": 167321}, "trend_line": 14.914197, "activity_lines": {"activity_5": 14.857927, "activity_10": 15.220022, "activity_20": 15.39044, "activity_30": 15.150283}, "trend_signal": 0, "fair_value": 11.811509, "relative_strength": -13.041512, "rate_of_change": -0.047422227312640404, "market_dynamics": -0.665505, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.519743, "high": 14.528932, "low": 14.161344, "close": 14.29, "volume": 171941}, "trend_line": 14.899147, "activity_lines": {"activity_5": 14.57856, "activity_10": 14.99912, "activity_20": 15.305609, "activity_30": 15.110012}, "trend_signal": 0, "fair_value": 11.840593, "relative_strength": -15.693389, "rate_of_change": -0.10091056192968655, "market_dynamics": -0.972604, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.326808, "high": 14.437085, "low": 13.775423, "close": 14.2441, "volume": 262442}, "trend_line": 14.87679, "activity_lines": {"activity_5": 14.414387, "activity_10": 14.804802, "activity_20": 15.213256, "activity_30": 15.067751}, "trend_signal": 0, "fair_value": 11.865078, "relative_strength": -14.024901, "rate_of_change": -0.1500555702953969, "market_dynamics": -1.109649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.242418, "high": 14.23491, "low": 13.104572, "close": 13.8857, "volume": 408755}, "trend_line": 14.840053, "activity_lines": {"activity_5": 14.211, "activity_10": 14.581749, "activity_20": 15.083009, "activity_30": 15.00381}, "trend_signal": 0, "fair_value": 11.88788, "relative_strength": -14.836638, "rate_of_change": -0.2469417125603068, "market_dynamics": -1.072607, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.986706, "high": 14.262397, "low": 13.57317, "close": 14.1705, "volume": 206253}, "trend_line": 14.816763, "activity_lines": {"activity_5": 14.151553, "activity_10": 14.449242, "activity_20": 14.977002, "activity_30": 14.960613}, "trend_signal": 0, "fair_value": 11.911278, "relative_strength": -15.308097, "rate_of_change": -0.15694014030811998, "market_dynamics": -1.029668, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.14295, "high": 14.510538, "low": 13.922397, "close": 14.4554, "volume": 156335}, "trend_line": 14.803577, "activity_lines": {"activity_5": 14.226287, "activity_10": 14.390758, "activity_20": 14.900257, "activity_30": 14.937299}, "trend_signal": 0, "fair_value": 11.936297, "relative_strength": -12.935691, "rate_of_change": -0.08899379709319272, "market_dynamics": -0.962664, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.502103, "high": 14.502103, "low": 14.02579, "close": 14.1414, "volume": 137198}, "trend_line": 14.793303, "activity_lines": {"activity_5": 14.203707, "activity_10": 14.2949, "activity_20": 14.795687, "activity_30": 14.894578}, "trend_signal": 0, "fair_value": 11.959304, "relative_strength": -13.879149, "rate_of_change": -0.0694021451707299, "market_dynamics": -0.977377, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.122974, "high": 14.243209, "low": 13.725274, "close": 13.9195, "volume": 157616}, "trend_line": 14.79327, "activity_lines": {"activity_5": 14.117067, "activity_10": 14.196987, "activity_20": 14.67683, "activity_30": 14.838203}, "trend_signal": 0, "fair_value": 11.981176, "relative_strength": -14.53437, "rate_of_change": -0.00022307391392018254, "market_dynamics": -1.055035, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.87324, "high": 14.1877, "low": 13.753005, "close": 14.1877, "volume": 168561}, "trend_line": 14.800047, "activity_lines": {"activity_5": 14.141467, "activity_10": 14.175627, "activity_20": 14.590939, "activity_30": 14.799134}, "trend_signal": 0, "fair_value": 12.004767, "relative_strength": -7.752196, "rate_of_change": 0.04581137233349752, "market_dynamics": -0.998375, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.141421, "high": 14.788837, "low": 14.141421, "close": 14.6871, "volume": 153405}, "trend_line": 14.840803, "activity_lines": {"activity_5": 14.3122, "activity_10": 14.252942, "activity_20": 14.559716, "activity_30": 14.791848}, "trend_signal": 0, "fair_value": 12.030943, "relative_strength": -7.985341, "rate_of_change": 0.2753775038687378, "market_dynamics": -0.880177, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.576101, "high": 15.436239, "low": 14.502111, "close": 15.353, "volume": 247262}, "trend_line": 14.898293, "activity_lines": {"activity_5": 14.67046, "activity_10": 14.452631, "activity_20": 14.596857, "activity_30": 14.824892}, "trend_signal": 0, "fair_value": 12.061388, "relative_strength": -4.735182, "rate_of_change": 0.38737796061305696, "market_dynamics": -0.561528, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.343794, "high": 15.713746, "low": 15.269803, "close": 15.686, "volume": 176644}, "trend_line": 14.966883, "activity_lines": {"activity_5": 15.07988, "activity_10": 14.698551, "activity_20": 14.669885, "activity_30": 14.875712}, "trend_signal": 0, "fair_value": 12.094172, "relative_strength": -4.079766, "rate_of_change": 0.4603883142853923, "market_dynamics": -0.149026, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.676761, "high": 16.176198, "low": 15.658263, "close": 16.1577, "volume": 138816}, "trend_line": 15.056997, "activity_lines": {"activity_5": 15.54356, "activity_10": 15.004853, "activity_20": 14.790338, "activity_30": 14.952539}, "trend_signal": 0, "fair_value": 12.128954, "relative_strength": -3.346707, "rate_of_change": 0.602089292740523, "market_dynamics": 0.249156, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.176132, "high": 16.176132, "low": 15.685946, "close": 16.0374, "volume": 137821}, "trend_line": 15.148903, "activity_lines": {"activity_5": 15.817927, "activity_10": 15.254489, "activity_20": 14.899762, "activity_30": 15.015791}, "trend_signal": 0, "fair_value": 12.165141, "relative_strength": -5.431364, "rate_of_change": 0.6103873169397578, "market_dynamics": 0.53153, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.481428, "high": 15.972725, "low": 15.481428, "close": 15.7785, "volume": 86148}, "trend_line": 15.187607, "activity_lines": {"activity_5": 15.88268, "activity_10": 15.417931, "activity_20": 14.984436, "activity_30": 15.05641}, "trend_signal": 0, "fair_value": 12.199997, "relative_strength": -5.443727, "rate_of_change": 0.25549044706404933, "market_dynamics": 0.598792, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.90792, "high": 15.90792, "low": 15.44548, "close": 15.6767, "volume": 148492}, "trend_line": 15.213757, "activity_lines": {"activity_5": 15.84074, "activity_10": 15.533627, "activity_20": 15.057577, "activity_30": 15.087965}, "trend_signal": 0, "fair_value": 12.235597, "relative_strength": -8.402653, "rate_of_change": 0.17217985690569587, "market_dynamics": 0.598967, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.602739, "high": 16.055931, "low": 15.473256, "close": 15.5195, "volume": 106289}, "trend_line": 15.21177, "activity_lines": {"activity_5": 15.72482, "activity_10": 15.598536, "activity_20": 15.115095, "activity_30": 15.10769}, "trend_signal": 0, "fair_value": 12.26941, "relative_strength": -12.167319, "rate_of_change": -0.013060547766076052, "market_dynamics": 0.489664, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.538017, "high": 15.82473, "low": 15.380787, "close": 15.6675, "volume": 132957}, "trend_line": 15.218073, "activity_lines": {"activity_5": 15.669333, "activity_10": 15.665298, "activity_20": 15.190175, "activity_30": 15.137092}, "trend_signal": 0, "fair_value": 12.305526, "relative_strength": -11.363538, "rate_of_change": 0.041435020382248985, "market_dynamics": 0.444643, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.667504, "high": 16.499898, "low": 15.667504, "close": 16.4814, "volume": 317168}, "trend_line": 15.24479, "activity_lines": {"activity_5": 15.917827, "activity_10": 15.84826, "activity_20": 15.341723, "activity_30": 15.218597}, "trend_signal": 0, "fair_value": 12.347105, "relative_strength": -6.58132, "rate_of_change": 0.17556099251199317, "market_dynamics": 0.656328, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.668676, "high": 16.817503, "low": 15.915236, "close": 16.2594, "volume": 216387}, "trend_line": 15.262583, "activity_lines": {"activity_5": 16.06272, "activity_10": 15.949155, "activity_20": 15.463268, "activity_30": 15.284055}, "trend_signal": 1, "fair_value": 12.387262, "relative_strength": -10.814674, "rate_of_change": 0.11671528436927817, "market_dynamics": 0.757613, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.398944, "high": 17.859316, "low": 16.398944, "close": 17.7756, "volume": 184960}, "trend_line": 15.314123, "activity_lines": {"activity_5": 16.680953, "activity_10": 16.297135, "activity_20": 15.722067, "activity_30": 15.446186}, "trend_signal": 1, "fair_value": 12.442871, "relative_strength": -2.264465, "rate_of_change": 0.3376885812840528, "market_dynamics": 1.031304, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.849981, "high": 19.622329, "low": 17.812867, "close": 19.0406, "volume": 353993}, "trend_line": 15.40844, "activity_lines": {"activity_5": 17.580927, "activity_10": 16.831067, "activity_20": 16.086057, "activity_30": 15.686603}, "trend_signal": 1, "fair_value": 12.5078, "relative_strength": 8.918517, "rate_of_change": 0.615882476587136, "market_dynamics": 1.364776, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.152276, "high": 21.542823, "low": 18.800671, "close": 21.4219, "volume": 439561}, "trend_line": 15.580913, "activity_lines": {"activity_5": 19.039927, "activity_10": 17.736971, "activity_20": 16.654216, "activity_30": 16.074569}, "trend_signal": 1, "fair_value": 12.587333, "relative_strength": 25.298793, "rate_of_change": 1.119341088390519, "market_dynamics": 1.523524, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.542797, "high": 21.607909, "low": 19.701055, "close": 19.9429, "volume": 303311}, "trend_line": 15.711753, "activity_lines": {"activity_5": 19.6223, "activity_10": 18.278253, "activity_20": 17.047337, "activity_30": 16.355987}, "trend_signal": 1, "fair_value": 12.657608, "relative_strength": 20.060214, "rate_of_change": 0.8397453987452416, "market_dynamics": 1.71843, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.282445, "high": 19.626609, "low": 19.087109, "close": 19.5801, "volume": 221418}, "trend_line": 15.85133, "activity_lines": {"activity_5": 19.852973, "activity_10": 18.682562, "activity_20": 17.377062, "activity_30": 16.605558}, "trend_signal": 1, "fair_value": 12.727383, "relative_strength": 17.291323, "rate_of_change": 0.8883604522041618, "market_dynamics": 1.673949, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.747582, "high": 20.501023, "low": 19.419231, "close": 20.3801, "volume": 179222}, "trend_line": 16.012673, "activity_lines": {"activity_5": 20.128933, "activity_10": 19.163205, "activity_20": 17.757218, "activity_30": 16.897737}, "trend_signal": 1, "fair_value": 12.802286, "relative_strength": 15.710342, "rate_of_change": 1.0178514988962988, "market_dynamics": 1.527632, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.417321, "high": 21.542831, "low": 20.128967, "close": 21.3754, "volume": 158498}, "trend_line": 16.183607, "activity_lines": {"activity_5": 20.563027, "activity_10": 19.739296, "activity_20": 18.203951, "activity_30": 17.243719}, "trend_signal": 1, "fair_value": 12.881189, "relative_strength": 19.893081, "rate_of_change": 1.067491979633875, "market_dynamics": 1.342833, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.477643, "high": 21.486944, "low": 20.798618, "close": 21.2451, "volume": 164011}, "trend_line": 16.376847, "activity_lines": {"activity_5": 20.798033, "activity_10": 20.185225, "activity_20": 18.603828, "activity_30": 17.570267}, "trend_signal": 1, "fair_value": 12.958427, "relative_strength": 19.785064, "rate_of_change": 1.194047779336232, "market_dynamics": 1.204283, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.161387, "high": 21.161387, "low": 20.556776, "close": 20.687, "volume": 107389}, "trend_line": 16.579053, "activity_lines": {"activity_5": 20.858793, "activity_10": 20.428271, "activity_20": 18.915668, "activity_30": 17.848341}, "trend_signal": 1, "fair_value": 13.032087, "relative_strength": 23.358438, "rate_of_change": 1.234706534169836, "market_dynamics": 1.092656, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.66847, "high": 20.835902, "low": 20.110366, "close": 20.8266, "volume": 117375}, "trend_line": 16.781317, "activity_lines": {"activity_5": 20.91648, "activity_10": 20.620233, "activity_20": 19.209854, "activity_30": 18.122377}, "trend_signal": 1, "fair_value": 13.107971, "relative_strength": 16.866459, "rate_of_change": 1.2199973062394043, "market_dynamics": 0.96942, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.86378, "high": 22.156721, "low": 20.724254, "close": 22.0451, "volume": 402327}, "trend_line": 17.03063, "activity_lines": {"activity_5": 21.297233, "activity_10": 20.9507, "activity_20": 19.590852, "activity_30": 18.461975}, "trend_signal": 1, "fair_value": 13.189119, "relative_strength": 21.483968, "rate_of_change": 1.4856581280241425, "market_dynamics": 1.063699, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.045072, "high": 24.82303, "low": 22.03577, "close": 24.3612, "volume": 573213}, "trend_line": 17.366337, "activity_lines": {"activity_5": 22.33902, "activity_10": 21.624649, "activity_20": 20.160564, "activity_30": 18.934915}, "trend_signal": 1, "fair_value": 13.284892, "relative_strength": 32.049264, "rate_of_change": 1.971195428472129, "market_dynamics": 1.197491, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.83359, "high": 25.229119, "low": 22.498177, "close": 22.7241, "volume": 628475}, "trend_line": 17.649003, "activity_lines": {"activity_5": 22.636053, "activity_10": 21.904205, "activity_20": 20.533051, "activity_30": 19.280578}, "trend_signal": 1, "fair_value": 13.369784, "relative_strength": 22.471656, "rate_of_change": 1.6276662142396463, "market_dynamics": 1.369775, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.808852, "high": 25.822408, "low": 22.808852, "close": 25.7094, "volume": 474479}, "trend_line": 18.043127, "activity_lines": {"activity_5": 23.829587, "activity_10": 22.702867, "activity_20": 21.158584, "activity_30": 19.800603}, "trend_signal": 1, "fair_value": 13.47575, "relative_strength": 35.866399, "rate_of_change": 2.2331233101382435, "market_dynamics": 1.578964, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.813032, "high": 26.966661, "low": 25.059736, "close": 26.7171, "volume": 545391}, "trend_line": 18.461347, "activity_lines": {"activity_5": 25.024193, "activity_10": 23.579902, "activity_20": 21.834031, "activity_30": 20.360214}, "trend_signal": 1, "fair_value": 13.586903, "relative_strength": 39.765526, "rate_of_change": 2.3178909066039473, "market_dynamics": 1.583787, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.084362, "high": 27.300962, "low": 25.342148, "close": 25.587, "volume": 350575}, "trend_line": 18.8324, "activity_lines": {"activity_5": 25.4494, "activity_10": 24.1217, "activity_20": 22.349761, "activity_30": 20.819934}, "trend_signal": 1, "fair_value": 13.68992, "relative_strength": 32.769575, "rate_of_change": 2.009891260913951, "market_dynamics": 1.458233, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.681153, "high": 26.086099, "low": 24.2968, "close": 24.2968, "volume": 268400}, "trend_line": 19.170913, "activity_lines": {"activity_5": 25.208413, "activity_10": 24.334245, "activity_20": 22.695423, "activity_30": 21.172476}, "trend_signal": 1, "fair_value": 13.784388, "relative_strength": 27.496611, "rate_of_change": 1.7975032390985695, "market_dynamics": 1.288481, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.249721, "high": 27.752982, "low": 23.628175, "close": 27.5458, "volume": 493650}, "trend_line": 19.625123, "activity_lines": {"activity_5": 26.05472, "activity_10": 25.084402, "activity_20": 23.308717, "activity_30": 21.712791}, "trend_signal": 1, "fair_value": 13.89896, "relative_strength": 36.102458, "rate_of_change": 2.3692663985278104, "market_dynamics": 1.27065, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.696473, "high": 29.645868, "low": 26.971336, "close": 27.3857, "volume": 393032}, "trend_line": 20.065057, "activity_lines": {"activity_5": 26.526213, "activity_10": 25.690891, "activity_20": 23.8502, "activity_30": 22.213474}, "trend_signal": 1, "fair_value": 14.012951, "relative_strength": 39.112492, "rate_of_change": 2.241687861013666, "market_dynamics": 1.212825, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.498703, "high": 28.402769, "low": 26.839487, "close": 28.3651, "volume": 267501}, "trend_line": 20.52099, "activity_lines": {"activity_5": 27.21242, "activity_10": 26.353658, "activity_20": 24.433033, "activity_30": 22.74896}, "trend_signal": 1, "fair_value": 14.134501, "relative_strength": 40.366785, "rate_of_change": 2.272273634707351, "market_dynamics": 1.218949, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.723008, "high": 29.871834, "low": 28.073209, "close": 28.3934, "volume": 256422}, "trend_line": 20.95567, "activity_lines": {"activity_5": 27.798193, "activity_10": 26.884507, "activity_20": 24.960916, "activity_30": 23.256858}, "trend_signal": 1, "fair_value": 14.256844, "relative_strength": 38.404418, "rate_of_change": 2.118221391852928, "market_dynamics": 1.301946, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.29922, "high": 28.440481, "low": 26.707683, "close": 27.1503, "volume": 279098}, "trend_line": 21.337813, "activity_lines": {"activity_5": 27.782507, "activity_10": 27.073915, "activity_20": 25.319848, "activity_30": 23.656511}, "trend_signal": 1, "fair_value": 14.370105, "relative_strength": 27.454987, "rate_of_change": 1.8235780578716845, "market_dynamics": 1.144494, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.858315, "high": 27.235009, "low": 25.436387, "close": 25.9825, "volume": 249370}, "trend_line": 21.665307, "activity_lines": {"activity_5": 27.18732, "activity_10": 27.000284, "activity_20": 25.528942, "activity_30": 23.956168}, "trend_signal": 1, "fair_value": 14.474879, "relative_strength": 20.545452, "rate_of_change": 1.534805839754983, "market_dynamics": 0.781688, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.963738, "high": 26.072038, "low": 22.4228, "close": 23.7224, "volume": 546017}, "trend_line": 21.921473, "activity_lines": {"activity_5": 25.942987, "activity_10": 26.456482, "activity_20": 25.501072, "activity_30": 24.088884}, "trend_signal": 1, "fair_value": 14.564831, "relative_strength": 12.26774, "rate_of_change": 1.182378814202819, "market_dynamics": 0.311341, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.64699, "high": 23.929511, "low": 22.742924, "close": 23.3268, "volume": 251613}, "trend_line": 22.173083, "activity_lines": {"activity_5": 24.811007, "activity_10": 25.87688, "activity_20": 25.417529, "activity_30": 24.17955}, "trend_signal": 1, "fair_value": 14.652079, "relative_strength": 9.153707, "rate_of_change": 1.1477787099434398, "market_dynamics": -0.284001, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.356228, "high": 23.536255, "low": 22.029708, "close": 23.1762, "volume": 434267}, "trend_line": 22.423067, "activity_lines": {"activity_5": 23.964713, "activity_10": 25.331538, "activity_20": 25.3018, "activity_30": 24.244268}, "trend_signal": 1, "fair_value": 14.737188, "relative_strength": 9.072058, "rate_of_change": 1.1274210266565157, "market_dynamics": -0.756195, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.109812, "high": 23.299315, "low": 21.385341, "close": 22.1244, "volume": 370104}, "trend_line": 22.64323, "activity_lines": {"activity_5": 23.115633, "activity_10": 24.638793, "activity_20": 25.072586, "activity_30": 24.224999}, "trend_signal": 1, "fair_value": 14.815722, "relative_strength": 6.170593, "rate_of_change": 0.9818594396564906, "market_dynamics": -1.027999, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.840174, "high": 24.294232, "low": 21.802273, "close": 23.7731, "volume": 423740}, "trend_line": 22.913417, "activity_lines": {"activity_5": 23.15118, "activity_10": 24.285309, "activity_20": 24.996824, "activity_30": 24.297894}, "trend_signal": 1, "fair_value": 14.905608, "relative_strength": 10.463986, "rate_of_change": 1.193235240731998, "market_dynamics": -1.08011, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.896297, "high": 24.336891, "low": 23.498436, "close": 24.1237, "volume": 227975}, "trend_line": 23.16816, "activity_lines": {"activity_5": 23.450887, "activity_10": 24.064165, "activity_20": 24.942415, "activity_30": 24.375976}, "trend_signal": 1, "fair_value": 14.997685, "relative_strength": 10.064805, "rate_of_change": 1.1117634702846864, "market_dynamics": -1.057492, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.953106, "high": 24.572021, "low": 22.766252, "close": 23.4983, "volume": 312777}, "trend_line": 23.409457, "activity_lines": {"activity_5": 23.515373, "activity_10": 23.788622, "activity_20": 24.812078, "activity_30": 24.397276}, "trend_signal": 1, "fair_value": 15.08262, "relative_strength": 8.27687, "rate_of_change": 1.04150264846237, "market_dynamics": -1.055469, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.863492, "high": 24.15211, "low": 22.588713, "close": 23.432, "volume": 228892}, "trend_line": 23.598003, "activity_lines": {"activity_5": 23.546327, "activity_10": 23.589511, "activity_20": 24.662705, "activity_30": 24.39873}, "trend_signal": 0, "fair_value": 15.160806, "relative_strength": 7.287231, "rate_of_change": 0.8054266273668746, "market_dynamics": -1.038867, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.488863, "high": 23.488863, "low": 22.209815, "close": 22.5603, "volume": 220685}, "trend_line": 23.715327, "activity_lines": {"activity_5": 23.26966, "activity_10": 23.322116, "activity_20": 24.423708, "activity_30": 24.331782}, "trend_signal": 0, "fair_value": 15.233909, "relative_strength": 0.029931, "rate_of_change": 0.49717766372010375, "market_dynamics": -1.131978, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.342305, "high": 22.967662, "low": 21.840124, "close": 21.9254, "volume": 174249}, "trend_line": 23.73211, "activity_lines": {"activity_5": 22.7523, "activity_10": 23.02274, "activity_20": 24.13282, "activity_30": 24.216302}, "trend_signal": 0, "fair_value": 15.306019, "relative_strength": -0.924394, "rate_of_change": 0.07076857932424974, "market_dynamics": -1.168635, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.972774, "high": 22.285453, "low": 21.646641, "close": 22.0391, "volume": 192628}, "trend_line": 23.801983, "activity_lines": {"activity_5": 22.39602, "activity_10": 22.817802, "activity_20": 23.856565, "activity_30": 24.107076}, "trend_signal": 0, "fair_value": 15.37897, "relative_strength": 2.57829, "rate_of_change": 0.29442388392772995, "market_dynamics": -1.241582, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.07706, "high": 22.550816, "low": 20.845293, "close": 21.3759, "volume": 289147}, "trend_line": 23.861843, "activity_lines": {"activity_5": 21.957647, "activity_10": 22.522887, "activity_20": 23.534625, "activity_30": 23.950554}, "trend_signal": 0, "fair_value": 15.448845, "relative_strength": 2.301401, "rate_of_change": 0.25149165092673353, "market_dynamics": -1.296843, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.091594, "high": 21.887503, "low": 20.191458, "close": 21.6222, "volume": 289268}, "trend_line": 23.903247, "activity_lines": {"activity_5": 21.742867, "activity_10": 22.308225, "activity_20": 23.261576, "activity_30": 23.806061}, "trend_signal": 0, "fair_value": 15.521418, "relative_strength": 5.481736, "rate_of_change": 0.17351551596412731, "market_dynamics": -1.337433, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.555872, "high": 22.465482, "low": 21.271618, "close": 21.8496, "volume": 188040}, "trend_line": 23.919053, "activity_lines": {"activity_5": 21.72454, "activity_10": 22.163164, "activity_20": 23.029065, "activity_30": 23.673568}, "trend_signal": 0, "fair_value": 15.593826, "relative_strength": 5.685148, "rate_of_change": 0.0661249076328472, "market_dynamics": -1.395802, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.095999, "high": 22.550805, "low": 21.366414, "close": 22.1718, "volume": 265888}, "trend_line": 23.949943, "activity_lines": {"activity_5": 21.860993, "activity_10": 22.08168, "activity_20": 22.838892, "activity_30": 23.560842}, "trend_signal": 0, "fair_value": 15.670369, "relative_strength": 9.097123, "rate_of_change": 0.12914390883284307, "market_dynamics": -1.258705, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.972772, "high": 22.617079, "low": 19.300792, "close": 20.0209, "volume": 429485}, "trend_line": 23.92774, "activity_lines": {"activity_5": 21.264053, "activity_10": 21.638238, "activity_20": 22.469463, "activity_30": 23.307355}, "trend_signal": 0, "fair_value": 15.735472, "relative_strength": 8.57199, "rate_of_change": -0.0927058573792893, "market_dynamics": -1.138053, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.466433, "high": 21.570817, "low": 18.892484, "close": 19.8395, "volume": 279373}, "trend_line": 23.894837, "activity_lines": {"activity_5": 20.741193, "activity_10": 21.236411, "activity_20": 22.117828, "activity_30": 23.043598}, "trend_signal": 0, "fair_value": 15.800087, "relative_strength": -0.438253, "rate_of_change": -0.13750985258115064, "market_dynamics": -1.057821, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.96387, "high": 21.264822, "low": 19.801251, "close": 21.1309, "volume": 157046}, "trend_line": 23.864363, "activity_lines": {"activity_5": 20.751227, "activity_10": 21.135907, "activity_20": 21.929781, "activity_30": 22.865279}, "trend_signal": 0, "fair_value": 15.872642, "relative_strength": 7.87945, "rate_of_change": -0.12753382665886406, "market_dynamics": -0.934016, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.9396, "high": 21.752695, "low": 19.830059, "close": 21.6953, "volume": 203190}, "trend_line": 23.7755, "activity_lines": {"activity_5": 20.982147, "activity_10": 21.17986, "activity_20": 21.83007, "activity_30": 22.72534}, "trend_signal": 0, "fair_value": 15.94859, "relative_strength": 3.565294, "rate_of_change": -0.3723669473180571, "market_dynamics": -0.936803, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.87711, "high": 22.910222, "low": 21.300767, "close": 22.3841, "volume": 200038}, "trend_line": 23.764167, "activity_lines": {"activity_5": 21.452953, "activity_10": 21.364776, "activity_20": 21.821935, "activity_30": 22.635572}, "trend_signal": 0, "fair_value": 16.030416, "relative_strength": 2.836435, "rate_of_change": -0.04766671573678989, "market_dynamics": -0.797642, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.355388, "high": 22.865917, "low": 21.857964, "close": 22.2119, "volume": 141876}, "trend_line": 23.647583, "activity_lines": {"activity_5": 21.852207, "activity_10": 21.510044, "activity_20": 21.814536, "activity_30": 22.535426}, "trend_signal": 0, "fair_value": 16.110238, "relative_strength": 1.793477, "rate_of_change": -0.4905873620564927, "market_dynamics": -0.571097, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.063216, "high": 23.6276, "low": 22.144896, "close": 22.4797, "volume": 148785}, "trend_line": 23.506337, "activity_lines": {"activity_5": 22.19466, "activity_10": 21.70086, "activity_20": 21.839834, "activity_30": 22.460078}, "trend_signal": 0, "fair_value": 16.192578, "relative_strength": -3.899159, "rate_of_change": -0.5972957151688713, "market_dynamics": -0.298761, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.144912, "high": 22.819973, "low": 21.432735, "close": 21.8962, "volume": 143110}, "trend_line": 23.38331, "activity_lines": {"activity_5": 22.1666, "activity_10": 21.765516, "activity_20": 21.813594, "activity_30": 22.356199}, "trend_signal": 0, "fair_value": 16.268776, "relative_strength": -4.4563, "rate_of_change": -0.5233780150433345, "market_dynamics": -0.104707, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.202284, "high": 22.594483, "low": 21.571035, "close": 21.6379, "volume": 102727}, "trend_line": 23.29468, "activity_lines": {"activity_5": 22.00142, "activity_10": 21.778227, "activity_20": 21.76885, "activity_30": 22.243592}, "trend_signal": 0, "fair_value": 16.343374, "relative_strength": -7.633603, "rate_of_change": -0.37903102683068385, "market_dynamics": -0.042295, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.570953, "high": 21.743138, "low": 20.863082, "close": 21.4179, "volume": 137635}, "trend_line": 23.090417, "activity_lines": {"activity_5": 21.766733, "activity_10": 21.754787, "activity_20": 21.70547, "activity_30": 22.122509}, "trend_signal": 0, "fair_value": 16.416277, "relative_strength": -10.679455, "rate_of_change": -0.8768654473897085, "market_dynamics": -0.016391, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.48491, "high": 22.14591, "low": 21.2075, "close": 21.2075, "volume": 121664}, "trend_line": 22.884477, "activity_lines": {"activity_5": 21.526327, "activity_10": 21.7068, "activity_20": 21.633267, "activity_30": 22.001031}, "trend_signal": 0, "fair_value": 16.483199, "relative_strength": -11.34876, "rate_of_change": -0.8918851487177484, "market_dynamics": -0.043298, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.465747, "high": 22.096996, "low": 20.872664, "close": 21.6188, "volume": 132324}, "trend_line": 22.6596, "activity_lines": {"activity_5": 21.48998, "activity_10": 21.71202, "activity_20": 21.614122, "activity_30": 21.919374}, "trend_signal": 0, "fair_value": 16.552986, "relative_strength": -9.920393, "rate_of_change": -0.9826617405326733, "market_dynamics": -0.005535, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.42751, "high": 22.694985, "low": 21.092801, "close": 22.3267, "volume": 207075}, "trend_line": 22.457377, "activity_lines": {"activity_5": 21.746993, "activity_10": 21.813598, "activity_20": 21.671347, "activity_30": 21.897897}, "trend_signal": 0, "fair_value": 16.628797, "relative_strength": -10.909411, "rate_of_change": -0.892438524951897, "market_dynamics": 0.187838, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.41277, "high": 23.732856, "low": 22.049268, "close": 23.6085, "volume": 171351}, "trend_line": 22.339317, "activity_lines": {"activity_5": 22.402573, "activity_10": 22.126489, "activity_20": 21.85591, "activity_30": 21.972163}, "trend_signal": 0, "fair_value": 16.711963, "relative_strength": -7.540657, "rate_of_change": -0.5257069870626468, "market_dynamics": 0.45632, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.478691, "high": 23.758429, "low": 22.740762, "close": 22.8324, "volume": 145039}, "trend_line": 22.234313, "activity_lines": {"activity_5": 22.66808, "activity_10": 22.263485, "activity_20": 21.961569, "activity_30": 22.003974}, "trend_signal": 0, "fair_value": 16.789522, "relative_strength": -10.444626, "rate_of_change": -0.4700412282076528, "market_dynamics": 0.687382, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.930443, "high": 23.203815, "low": 22.128269, "close": 22.3019, "volume": 164579}, "trend_line": 22.186963, "activity_lines": {"activity_5": 22.662453, "activity_10": 22.295876, "activity_20": 22.012384, "activity_30": 22.008335}, "trend_signal": 0, "fair_value": 16.861209, "relative_strength": -13.605735, "rate_of_change": -0.21295913213060172, "market_dynamics": 0.869234, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.494783, "high": 23.044613, "low": 21.375831, "close": 21.7038, "volume": 176774}, "trend_line": 22.132863, "activity_lines": {"activity_5": 22.3845, "activity_10": 22.217885, "activity_20": 22.004986, "activity_30": 21.977163}, "trend_signal": 0, "fair_value": 16.928487, "relative_strength": -16.394345, "rate_of_change": -0.24383688745502602, "market_dynamics": 0.772549, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.703803, "high": 21.867016, "low": 19.195808, "close": 19.4659, "volume": 271786}, "trend_line": 22.009187, "activity_lines": {"activity_5": 21.354913, "activity_10": 21.747111, "activity_20": 21.782893, "activity_30": 21.805101}, "trend_signal": 0, "fair_value": 16.98027, "relative_strength": -23.015805, "rate_of_change": -0.5587889826996159, "market_dynamics": 0.393166, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.398453, "high": 20.146031, "low": 19.186237, "close": 19.7843, "volume": 258059}, "trend_line": 21.931183, "activity_lines": {"activity_5": 20.62218, "activity_10": 21.378415, "activity_20": 21.601392, "activity_30": 21.66156}, "trend_signal": 0, "fair_value": 17.034783, "relative_strength": -24.275456, "rate_of_change": -0.3544156356161632, "market_dynamics": 0.006293, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.764947, "high": 21.366207, "low": 19.53344, "close": 20.7585, "volume": 353978}, "trend_line": 21.830697, "activity_lines": {"activity_5": 20.469127, "activity_10": 21.220547, "activity_20": 21.522507, "activity_30": 21.585903}, "trend_signal": 0, "fair_value": 17.093358, "relative_strength": -20.689617, "rate_of_change": -0.4581877776497514, "market_dynamics": -0.282923, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.710278, "high": 22.427292, "low": 20.507709, "close": 22.408, "volume": 219408}, "trend_line": 21.773507, "activity_lines": {"activity_5": 21.004167, "activity_10": 21.374578, "activity_20": 21.607447, "activity_30": 21.623148}, "trend_signal": 0, "fair_value": 17.163109, "relative_strength": -13.377812, "rate_of_change": -0.2619705637433476, "market_dynamics": -0.336045, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.195824, "high": 22.297108, "low": 21.221561, "close": 21.7521, "volume": 119362}, "trend_line": 21.7153, "activity_lines": {"activity_5": 21.3135, "activity_10": 21.387527, "activity_20": 21.618553, "activity_30": 21.621767}, "trend_signal": 0, "fair_value": 17.229202, "relative_strength": -15.440207, "rate_of_change": -0.2673294660341095, "market_dynamics": -0.267846, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.491662, "high": 21.842782, "low": 20.980415, "close": 21.3952, "volume": 108234}, "trend_line": 21.647407, "activity_lines": {"activity_5": 21.500647, "activity_10": 21.333162, "activity_20": 21.586561, "activity_30": 21.601115}, "trend_signal": 0, "fair_value": 17.293754, "relative_strength": -17.319691, "rate_of_change": -0.3126505275082453, "market_dynamics": -0.185773, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.474962, "high": 21.474962, "low": 20.345726, "close": 20.6183, "volume": 194948}, "trend_line": 21.582673, "activity_lines": {"activity_5": 21.300207, "activity_10": 21.154478, "activity_20": 21.47932, "activity_30": 21.534722}, "trend_signal": 0, "fair_value": 17.351258, "relative_strength": -21.461936, "rate_of_change": -0.2990381249819038, "market_dynamics": -0.213902, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.705978, "high": 21.15378, "low": 19.966131, "close": 20.852, "volume": 503532}, "trend_line": 21.546893, "activity_lines": {"activity_5": 21.122067, "activity_10": 21.072653, "activity_20": 21.399465, "activity_30": 21.487581}, "trend_signal": 0, "fair_value": 17.412501, "relative_strength": -21.878838, "rate_of_change": -0.1657811337826368, "market_dynamics": -0.228811, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.764402, "high": 21.20247, "low": 19.761714, "close": 20.3166, "volume": 228508}, "trend_line": 21.489477, "activity_lines": {"activity_5": 20.759227, "activity_10": 20.929489, "activity_20": 21.275915, "activity_30": 21.408208}, "trend_signal": 0, "fair_value": 17.471461, "relative_strength": -23.002253, "rate_of_change": -0.26646997318824533, "market_dynamics": -0.308163, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.557319, "high": 20.557319, "low": 19.68233, "close": 19.8298, "volume": 197942}, "trend_line": 21.43794, "activity_lines": {"activity_5": 20.373547, "activity_10": 20.733913, "activity_20": 21.115028, "activity_30": 21.301132}, "trend_signal": 0, "fair_value": 17.526037, "relative_strength": -25.291067, "rate_of_change": -0.2398243568235733, "market_dynamics": -0.440237, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.341089, "high": 20.940803, "low": 19.58899, "close": 19.6234, "volume": 274872}, "trend_line": 21.371313, "activity_lines": {"activity_5": 20.04722, "activity_10": 20.534882, "activity_20": 20.947103, "activity_30": 21.184065}, "trend_signal": 0, "fair_value": 17.577907, "relative_strength": -23.716279, "rate_of_change": -0.3107901225584195, "market_dynamics": -0.581861, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.702041, "high": 20.547537, "low": 19.082665, "close": 19.4071, "volume": 299560}, "trend_line": 21.289897, "activity_lines": {"activity_5": 19.766913, "activity_10": 20.29366, "activity_20": 20.7694, "activity_30": 21.057341}, "trend_signal": 0, "fair_value": 17.630066, "relative_strength": -25.632626, "rate_of_change": -0.38095927938541174, "market_dynamics": -0.856351, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.613519, "high": 20.771454, "low": 19.407061, "close": 20.6114, "volume": 229478}, "trend_line": 21.237883, "activity_lines": {"activity_5": 19.968787, "activity_10": 20.27826, "activity_20": 20.717016, "activity_30": 21.013567}, "trend_signal": 0, "fair_value": 17.686826, "relative_strength": -22.060585, "rate_of_change": -0.2443130654882914, "market_dynamics": -0.831027, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.803167, "high": 20.803167, "low": 18.94504, "close": 19.3088, "volume": 332393}, "trend_line": 21.214147, "activity_lines": {"activity_5": 19.7525, "activity_10": 20.028698, "activity_20": 20.544415, "activity_30": 20.88911}, "trend_signal": 0, "fair_value": 17.731194, "relative_strength": -27.745905, "rate_of_change": -0.11176255185132876, "market_dynamics": -0.823193, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.318624, "high": 19.957662, "low": 19.171153, "close": 19.4366, "volume": 223495}, "trend_line": 21.200717, "activity_lines": {"activity_5": 19.646, "activity_10": 19.858722, "activity_20": 20.393027, "activity_30": 20.77443}, "trend_signal": 0, "fair_value": 17.774879, "relative_strength": -24.207588, "rate_of_change": -0.06330681125194243, "market_dynamics": -0.772014, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.68236, "high": 20.18366, "low": 19.348094, "close": 19.9773, "volume": 206683}, "trend_line": 21.162263, "activity_lines": {"activity_5": 19.745947, "activity_10": 19.829155, "activity_20": 20.303526, "activity_30": 20.6955}, "trend_signal": 0, "fair_value": 17.821627, "relative_strength": -21.170777, "rate_of_change": -0.18138065802209208, "market_dynamics": -0.65221, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.849481, "high": 20.021529, "low": 19.062973, "close": 19.9183, "volume": 210759}, "trend_line": 21.10303, "activity_lines": {"activity_5": 19.802633, "activity_10": 19.81464, "activity_20": 20.219593, "activity_30": 20.615244}, "trend_signal": 0, "fair_value": 17.867765, "relative_strength": -18.04412, "rate_of_change": -0.27989917713431206, "market_dynamics": -0.694609, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.7364, "high": 21.029221, "low": 19.62334, "close": 20.8031, "volume": 229863}, "trend_line": 21.05033, "activity_lines": {"activity_5": 20.120173, "activity_10": 19.973725, "activity_20": 20.237499, "activity_30": 20.595894}, "trend_signal": 0, "fair_value": 17.918015, "relative_strength": -17.574728, "rate_of_change": -0.24972717188006424, "market_dynamics": -0.486129, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.724437, "high": 21.815715, "low": 20.675281, "close": 21.5601, "volume": 217563}, "trend_line": 21.028603, "activity_lines": {"activity_5": 20.677267, "activity_10": 20.271336, "activity_20": 20.337164, "activity_30": 20.628782}, "trend_signal": 0, "fair_value": 17.973292, "relative_strength": -14.727148, "rate_of_change": -0.10321453392891464, "market_dynamics": -0.09068, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.648655, "high": 23.673915, "low": 20.939715, "close": 22.9169, "volume": 339194}, "trend_line": 21.043177, "activity_lines": {"activity_5": 21.53654, "activity_10": 20.793029, "activity_20": 20.56958, "activity_30": 20.750608}, "trend_signal": 0, "fair_value": 18.035879, "relative_strength": -7.083455, "rate_of_change": 0.0693056024691685, "market_dynamics": 0.461145, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.241292, "high": 23.72293, "low": 22.366303, "close": 22.7104, "volume": 243983}, "trend_line": 21.070317, "activity_lines": {"activity_5": 22.09496, "activity_10": 21.221047, "activity_20": 20.776553, "activity_30": 20.85817}, "trend_signal": 0, "fair_value": 18.09466, "relative_strength": -8.028733, "rate_of_change": 0.12897292077141811, "market_dynamics": 0.940629, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.710439, "high": 23.084031, "low": 22.405667, "close": 22.5728, "volume": 105443}, "trend_line": 21.10148, "activity_lines": {"activity_5": 22.425307, "activity_10": 21.56792, "activity_20": 20.954971, "activity_30": 20.955105}, "trend_signal": 0, "fair_value": 18.152848, "relative_strength": -9.32614, "rate_of_change": 0.14790000549113422, "market_dynamics": 1.165525, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.572796, "high": 22.720266, "low": 21.791203, "close": 22.386, "volume": 207550}, "trend_line": 21.13375, "activity_lines": {"activity_5": 22.51642, "activity_10": 21.823271, "activity_20": 21.10232, "activity_30": 21.037977}, "trend_signal": 0, "fair_value": 18.208099, "relative_strength": -8.12479, "rate_of_change": 0.15292766194598895, "market_dynamics": 1.200249, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.493299, "high": 23.058607, "low": 21.630461, "close": 22.6619, "volume": 327083}, "trend_line": 21.18223, "activity_lines": {"activity_5": 22.593973, "activity_10": 22.09652, "activity_20": 21.268195, "activity_30": 21.136567}, "trend_signal": 0, "fair_value": 18.262972, "relative_strength": -8.661282, "rate_of_change": 0.22939610812090336, "market_dynamics": 1.151275, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.463598, "high": 23.435533, "low": 22.314833, "close": 22.8008, "volume": 290160}, "trend_line": 21.22163, "activity_lines": {"activity_5": 22.644373, "activity_10": 22.334058, "activity_20": 21.44609, "activity_30": 21.240991}, "trend_signal": 1, "fair_value": 18.320389, "relative_strength": -6.892942, "rate_of_change": 0.1860049673712378, "market_dynamics": 1.159203, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.423863, "high": 24.000774, "low": 22.423863, "close": 22.9495, "volume": 206807}, "trend_line": 21.24239, "activity_lines": {"activity_5": 22.75208, "activity_10": 22.537465, "activity_20": 21.633153, "activity_30": 21.352467}, "trend_signal": 1, "fair_value": 18.381513, "relative_strength": -6.096662, "rate_of_change": 0.09782471940185189, "market_dynamics": 1.190398, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.098351, "high": 23.633907, "low": 22.210716, "close": 23.4058, "volume": 253718}, "trend_line": 21.235633, "activity_lines": {"activity_5": 22.995947, "activity_10": 22.769796, "activity_20": 21.856271, "activity_30": 21.492042}, "trend_signal": 1, "fair_value": 18.44133, "relative_strength": -3.741224, "rate_of_change": -0.03180903843682536, "market_dynamics": 1.258605, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.455353, "high": 24.972761, "low": 23.316506, "close": 24.5463, "volume": 316030}, "trend_line": 21.292763, "activity_lines": {"activity_5": 23.564447, "activity_10": 23.146082, "activity_20": 22.174735, "activity_30": 21.705633}, "trend_signal": 1, "fair_value": 18.508515, "relative_strength": 3.214887, "rate_of_change": 0.26902894771255836, "market_dynamics": 1.321849, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.665315, "high": 24.843834, "low": 23.673545, "close": 24.0405, "volume": 159629}, "trend_line": 21.350717, "activity_lines": {"activity_5": 23.820327, "activity_10": 23.362345, "activity_20": 22.427436, "activity_30": 21.882906}, "trend_signal": 1, "fair_value": 18.570139, "relative_strength": 2.497014, "rate_of_change": 0.2721769833252675, "market_dynamics": 1.281419, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.189298, "high": 24.662869, "low": 23.306622, "close": 23.5744, "volume": 144906}, "trend_line": 21.41307, "activity_lines": {"activity_5": 23.828933, "activity_10": 23.448765, "activity_20": 22.618013, "activity_30": 22.02637}, "trend_signal": 1, "fair_value": 18.630456, "relative_strength": -0.472288, "rate_of_change": 0.29204171457099853, "market_dynamics": 1.255227, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.564422, "high": 24.585943, "low": 22.80076, "close": 24.0008, "volume": 268672}, "trend_line": 21.564233, "activity_lines": {"activity_5": 23.9281, "activity_10": 23.600758, "activity_20": 22.831368, "activity_30": 22.19332}, "trend_signal": 1, "fair_value": 18.692231, "relative_strength": 1.786087, "rate_of_change": 0.7059380088889653, "market_dynamics": 1.332212, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.693343, "high": 24.496675, "low": 22.761081, "close": 23.1925, "volume": 166268}, "trend_line": 21.67784, "activity_lines": {"activity_5": 23.687747, "activity_10": 23.582325, "activity_20": 22.946898, "activity_30": 22.298369}, "trend_signal": 1, "fair_value": 18.752652, "relative_strength": -0.157417, "rate_of_change": 0.5268307015603023, "market_dynamics": 0.973692, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.830529, "high": 23.395838, "low": 22.22555, "close": 22.8702, "volume": 225026}, "trend_line": 21.74823, "activity_lines": {"activity_5": 23.35418, "activity_10": 23.494025, "activity_20": 23.013706, "activity_30": 22.375296}, "trend_signal": 1, "fair_value": 18.820631, "relative_strength": -0.208825, "rate_of_change": 0.3247094728995127, "market_dynamics": 0.681034, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.0487, "high": 23.385901, "low": 22.721416, "close": 23.0487, "volume": 200519}, "trend_line": 21.769587, "activity_lines": {"activity_5": 23.191853, "activity_10": 23.429376, "activity_20": 23.086759, "activity_30": 22.459197}, "trend_signal": 1, "fair_value": 18.890973, "relative_strength": 2.895843, "rate_of_change": 0.0982010949856694, "market_dynamics": 0.371219, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.534696, "high": 24.288441, "low": 22.87021, "close": 23.257, "volume": 144205}, "trend_line": 21.81975, "activity_lines": {"activity_5": 23.16508, "activity_10": 23.395567, "activity_20": 23.16184, "activity_30": 22.555159}, "trend_signal": 1, "fair_value": 18.963983, "relative_strength": 7.618411, "rate_of_change": 0.23042697135227108, "market_dynamics": -0.123914, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.376002, "high": 24.278512, "low": 23.207401, "close": 24.1595, "volume": 162010}, "trend_line": 21.911893, "activity_lines": {"activity_5": 23.4603, "activity_10": 23.517555, "activity_20": 23.304681, "activity_30": 22.706111}, "trend_signal": 1, "fair_value": 19.041793, "relative_strength": 7.853688, "rate_of_change": 0.42229173111515983, "market_dynamics": -0.21225, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.15, "high": 25.65, "low": 23.79, "close": 25.31, "volume": 210112}, "trend_line": 22.068283, "activity_lines": {"activity_5": 24.12844, "activity_10": 23.826724, "activity_20": 23.537179, "activity_30": 22.925344}, "trend_signal": 1, "fair_value": 19.127156, "relative_strength": 8.298951, "rate_of_change": 0.7137219956304177, "market_dynamics": -0.056959, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.18, "high": 25.34, "low": 24.44, "close": 25.34, "volume": 211659}, "trend_line": 22.217883, "activity_lines": {"activity_5": 24.665413, "activity_10": 24.106725, "activity_20": 23.746859, "activity_30": 23.136422}, "trend_signal": 1, "fair_value": 19.213294, "relative_strength": 2.565599, "rate_of_change": 0.6778959649919276, "market_dynamics": 0.187163, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.25, "high": 25.44, "low": 23.9801, "close": 24.29, "volume": 152991}, "trend_line": 22.35033, "activity_lines": {"activity_5": 24.687733, "activity_10": 24.181387, "activity_20": 23.834935, "activity_30": 23.270107}, "trend_signal": 1, "fair_value": 19.292876, "relative_strength": -3.444836, "rate_of_change": 0.5961279029149587, "market_dynamics": 0.259741, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.15, "high": 25.01, "low": 23.91, "close": 24.15, "volume": 150225}, "trend_line": 22.494337, "activity_lines": {"activity_5": 24.580633, "activity_10": 24.226058, "activity_20": 23.896678, "activity_30": 23.386215}, "trend_signal": 1, "fair_value": 19.372376, "relative_strength": -4.972456, "rate_of_change": 0.6443171085169749, "market_dynamics": 0.202003, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.09, "high": 24.795, "low": 23.72, "close": 24.46, "volume": 135401}, "trend_line": 22.655557, "activity_lines": {"activity_5": 24.517333, "activity_10": 24.316627, "activity_20": 23.982072, "activity_30": 23.513032}, "trend_signal": 1, "fair_value": 19.454154, "relative_strength": -8.23937, "rate_of_change": 0.7167137222137293, "market_dynamics": -0.012797, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.34, "high": 24.44, "low": 23.0007, "close": 23.19, "volume": 127203}, "trend_line": 22.781653, "activity_lines": {"activity_5": 24.010667, "activity_10": 24.167938, "activity_20": 23.938183, "activity_30": 23.547512}, "trend_signal": 1, "fair_value": 19.527442, "relative_strength": -12.244147, "rate_of_change": 0.5565786795707423, "market_dynamics": -0.426425, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.355, "high": 24.29, "low": 23.25, "close": 23.99, "volume": 173020}, "trend_line": 22.894273, "activity_lines": {"activity_5": 23.912, "activity_10": 24.164749, "activity_20": 23.967546, "activity_30": 23.62547}, "trend_signal": 1, "fair_value": 19.606615, "relative_strength": -9.8517, "rate_of_change": 0.49434516450584043, "market_dynamics": -0.500281, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.06, "high": 24.7, "low": 23.89, "close": 24.24, "volume": 126532}, "trend_line": 23.058647, "activity_lines": {"activity_5": 23.986667, "activity_10": 24.186655, "activity_20": 24.01308, "activity_30": 23.712291}, "trend_signal": 1, "fair_value": 19.682033, "relative_strength": -11.0573, "rate_of_change": 0.7179699482049604, "market_dynamics": -0.55249, "expectation": {"probability": 50.3477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/663bbc7f-5e79-4c44-98d3-75deb263cc15/", "share_image": "https://sharemaestro.com/terminal/663bbc7f-5e79-4c44-98d3-75deb263cc15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}