{"ticker": {"uuid": "663bc40a-4edd-4766-8bb2-ebb00caf684b", "symbol": "IHC", "name": "Inspiration Healthcare Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IHC fell 35.00%, moving from 0.30 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.08 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is negative at 35.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-35.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.97%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.08"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 294061}, "trend_line": 0.218783, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.2326, "activity_20": 0.24731, "activity_30": 0.238729}, "trend_signal": 0, "fair_value": 0.250537, "relative_strength": -14.081184, "rate_of_change": 0.38219775177793086, "market_dynamics": -0.776693, "expectation": {"probability": 35.9668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.527249, "high": 0.531229, "low": 0.507353, "close": 0.522275, "volume": 113909}, "trend_line": 0.508779, "activity_lines": {"activity_5": 0.535263, "activity_10": 0.513042, "activity_20": 0.494401, "activity_30": 0.497842}, "trend_signal": 0, "fair_value": 0.8916, "relative_strength": -19.021221, "rate_of_change": -0.4574295122251974, "market_dynamics": 1.191693, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.522275, "high": 0.527249, "low": 0.503374, "close": 0.522275, "volume": 113737}, "trend_line": 0.506769, "activity_lines": {"activity_5": 0.529239, "activity_10": 0.518665, "activity_20": 0.497343, "activity_30": 0.498713}, "trend_signal": 0, "fair_value": 0.891171, "relative_strength": -18.531966, "rate_of_change": -0.3950634754972112, "market_dynamics": 1.087709, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.522275, "high": 0.522275, "low": 0.477509, "close": 0.482483, "volume": 118573}, "trend_line": 0.503433, "activity_lines": {"activity_5": 0.511995, "activity_10": 0.515456, "activity_20": 0.496453, "activity_30": 0.497146}, "trend_signal": 0, "fair_value": 0.890363, "relative_strength": -22.407443, "rate_of_change": -0.6582880957596076, "market_dynamics": 0.907294, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.482483, "high": 0.497405, "low": 0.477509, "close": 0.487457, "volume": 95769}, "trend_line": 0.501086, "activity_lines": {"activity_5": 0.500389, "activity_10": 0.512189, "activity_20": 0.496137, "activity_30": 0.496115}, "trend_signal": 0, "fair_value": 0.88943, "relative_strength": -19.980085, "rate_of_change": -0.4661990771363792, "market_dynamics": 0.775273, "expectation": {"probability": 38.8703, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.487457, "high": 0.497405, "low": 0.483478, "close": 0.487457, "volume": 69699}, "trend_line": 0.498903, "activity_lines": {"activity_5": 0.493426, "activity_10": 0.508316, "activity_20": 0.495945, "activity_30": 0.495236}, "trend_signal": 0, "fair_value": 0.888341, "relative_strength": -15.97458, "rate_of_change": -0.435653760033217, "market_dynamics": 0.713617, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.487457, "high": 0.497405, "low": 0.477509, "close": 0.487457, "volume": 3744}, "trend_line": 0.497378, "activity_lines": {"activity_5": 0.489115, "activity_10": 0.50366, "activity_20": 0.495782, "activity_30": 0.494497}, "trend_signal": 0, "fair_value": 0.887299, "relative_strength": -15.936855, "rate_of_change": -0.30567064138720323, "market_dynamics": 0.635125, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.487457, "high": 0.497405, "low": 0.430504, "close": 0.447665, "volume": 97588}, "trend_line": 0.49535, "activity_lines": {"activity_5": 0.473861, "activity_10": 0.491075, "activity_20": 0.491883, "activity_30": 0.49129}, "trend_signal": 0, "fair_value": 0.885955, "relative_strength": -23.122466, "rate_of_change": -0.4077381790107271, "market_dynamics": 0.478524, "expectation": {"probability": 38.7251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.447665, "high": 0.456419, "low": 0.428365, "close": 0.437716, "volume": 196418}, "trend_line": 0.492661, "activity_lines": {"activity_5": 0.460265, "activity_10": 0.478594, "activity_20": 0.487326, "activity_30": 0.487572}, "trend_signal": 0, "fair_value": 0.884735, "relative_strength": -24.095778, "rate_of_change": -0.542848490965983, "market_dynamics": 0.212696, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.437716, "high": 0.44468, "low": 0.428365, "close": 0.442691, "volume": 258062}, "trend_line": 0.490303, "activity_lines": {"activity_5": 0.451312, "activity_10": 0.468917, "activity_20": 0.48358, "activity_30": 0.484348}, "trend_signal": 0, "fair_value": 0.883547, "relative_strength": -24.599314, "rate_of_change": -0.4786252615896177, "market_dynamics": -0.044744, "expectation": {"probability": 38.4098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.442691, "high": 0.457613, "low": 0.427768, "close": 0.437716, "volume": 51237}, "trend_line": 0.486462, "activity_lines": {"activity_5": 0.443685, "activity_10": 0.460416, "activity_20": 0.479533, "activity_30": 0.480955}, "trend_signal": 0, "fair_value": 0.88242, "relative_strength": -24.051566, "rate_of_change": -0.78339312629129, "market_dynamics": -0.355022, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.437716, "high": 0.437716, "low": 0.409414, "close": 0.41782, "volume": 142693}, "trend_line": 0.482616, "activity_lines": {"activity_5": 0.432742, "activity_10": 0.449925, "activity_20": 0.473669, "activity_30": 0.476527}, "trend_signal": 0, "fair_value": 0.881228, "relative_strength": -25.44133, "rate_of_change": -0.790606460525183, "market_dynamics": -0.60429, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.41782, "high": 0.427768, "low": 0.378028, "close": 0.383002, "volume": 336553}, "trend_line": 0.478268, "activity_lines": {"activity_5": 0.414836, "activity_10": 0.435003, "activity_20": 0.464602, "activity_30": 0.4701}, "trend_signal": 0, "fair_value": 0.879407, "relative_strength": -29.616744, "rate_of_change": -0.9009233013410171, "market_dynamics": -0.750265, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.383002, "high": 0.383002, "low": 0.288495, "close": 0.323313, "volume": 652774}, "trend_line": 0.47226, "activity_lines": {"activity_5": 0.381344, "activity_10": 0.411761, "activity_20": 0.450095, "activity_30": 0.460103}, "trend_signal": 0, "fair_value": 0.87736, "relative_strength": -40.192294, "rate_of_change": -1.2561994530263394, "market_dynamics": -0.873126, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.323313, "high": 0.378028, "low": 0.323313, "close": 0.358132, "volume": 321885}, "trend_line": 0.467083, "activity_lines": {"activity_5": 0.367085, "activity_10": 0.397743, "activity_20": 0.439409, "activity_30": 0.45274}, "trend_signal": 0, "fair_value": 0.87513, "relative_strength": -30.665402, "rate_of_change": -1.0962181848981467, "market_dynamics": -0.923129, "expectation": {"probability": 36.9486, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.358132, "high": 0.407872, "low": 0.358132, "close": 0.39295, "volume": 228519}, "trend_line": 0.463724, "activity_lines": {"activity_5": 0.370069, "activity_10": 0.392407, "activity_20": 0.432497, "activity_30": 0.447957}, "trend_signal": 0, "fair_value": 0.872874, "relative_strength": -21.408203, "rate_of_change": -0.7191441349824337, "market_dynamics": -0.817748, "expectation": {"probability": 37.6051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.39295, "high": 0.397924, "low": 0.370069, "close": 0.39295, "volume": 126253}, "trend_line": 0.460202, "activity_lines": {"activity_5": 0.376038, "activity_10": 0.38879, "activity_20": 0.42583, "activity_30": 0.443391}, "trend_signal": 0, "fair_value": 0.870617, "relative_strength": -21.383945, "rate_of_change": -0.7595034977702307, "market_dynamics": -0.733545, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39295, "high": 0.415831, "low": 0.380018, "close": 0.397924, "volume": 219726}, "trend_line": 0.456515, "activity_lines": {"activity_5": 0.385323, "activity_10": 0.387795, "activity_20": 0.419905, "activity_30": 0.439373}, "trend_signal": 0, "fair_value": 0.868143, "relative_strength": -18.429015, "rate_of_change": -0.8011699210346751, "market_dynamics": -0.600397, "expectation": {"probability": 37.9054, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.397924, "high": 0.402898, "low": 0.380018, "close": 0.387976, "volume": 68231}, "trend_line": 0.452498, "activity_lines": {"activity_5": 0.390297, "activity_10": 0.385896, "activity_20": 0.41377, "activity_30": 0.434951}, "trend_signal": 0, "fair_value": 0.865824, "relative_strength": -20.601301, "rate_of_change": -0.8799272751169169, "market_dynamics": -0.50252, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39295, "high": 0.408, "low": 0.387976, "close": 0.408, "volume": 95320}, "trend_line": 0.450135, "activity_lines": {"activity_5": 0.397635, "activity_10": 0.388542, "activity_20": 0.410277, "activity_30": 0.43208}, "trend_signal": 0, "fair_value": 0.863495, "relative_strength": -14.882121, "rate_of_change": -0.5222122528718368, "market_dynamics": -0.385373, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 81733}, "trend_line": 0.448161, "activity_lines": {"activity_5": 0.397315, "activity_10": 0.389455, "activity_20": 0.406255, "activity_30": 0.428523}, "trend_signal": 0, "fair_value": 0.861115, "relative_strength": -17.22122, "rate_of_change": -0.43853510613483315, "market_dynamics": -0.267122, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 65396}, "trend_line": 0.446783, "activity_lines": {"activity_5": 0.398525, "activity_10": 0.392054, "activity_20": 0.40334, "activity_30": 0.425416}, "trend_signal": 0, "fair_value": 0.859079, "relative_strength": -15.848018, "rate_of_change": -0.30747878552573527, "market_dynamics": -0.162659, "expectation": {"probability": 38.2342, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.4074, "low": 0.37, "close": 0.395, "volume": 57038}, "trend_line": 0.445467, "activity_lines": {"activity_5": 0.397598, "activity_10": 0.394067, "activity_20": 0.40053, "activity_30": 0.422075}, "trend_signal": 0, "fair_value": 0.856824, "relative_strength": -16.580958, "rate_of_change": -0.2945501507443175, "market_dynamics": -0.00286, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.3806, "close": 0.4, "volume": 105916}, "trend_line": 0.444484, "activity_lines": {"activity_5": 0.398533, "activity_10": 0.396772, "activity_20": 0.398803, "activity_30": 0.419142}, "trend_signal": 0, "fair_value": 0.854444, "relative_strength": -16.149339, "rate_of_change": -0.2206672997101944, "market_dynamics": 0.111083, "expectation": {"probability": 38.2588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 39879}, "trend_line": 0.442677, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.398082, "activity_20": 0.397469, "activity_30": 0.416272}, "trend_signal": 0, "fair_value": 0.851908, "relative_strength": -15.845634, "rate_of_change": -0.40653881804519465, "market_dynamics": 0.215004, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.39004, "close": 0.45, "volume": 266765}, "trend_line": 0.442866, "activity_lines": {"activity_5": 0.416, "activity_10": 0.407722, "activity_20": 0.401313, "activity_30": 0.416744}, "trend_signal": 0, "fair_value": 0.849598, "relative_strength": -4.276144, "rate_of_change": 0.0426947864921816, "market_dynamics": 0.46321, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4325, "close": 0.44, "volume": 210155}, "trend_line": 0.442557, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.414507, "activity_20": 0.404382, "activity_30": 0.41656}, "trend_signal": 0, "fair_value": 0.847068, "relative_strength": -5.209131, "rate_of_change": -0.06977279809242609, "market_dynamics": 0.677222, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.43375, "high": 0.4595, "low": 0.422, "close": 0.44, "volume": 202225}, "trend_line": 0.438792, "activity_lines": {"activity_5": 0.434, "activity_10": 0.420436, "activity_20": 0.407678, "activity_30": 0.416395}, "trend_signal": 0, "fair_value": 0.844695, "relative_strength": -2.763999, "rate_of_change": -0.8507378710538898, "market_dynamics": 0.887347, "expectation": {"probability": 35.3411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.465, "volume": 299568}, "trend_line": 0.43622, "activity_lines": {"activity_5": 0.447, "activity_10": 0.430145, "activity_20": 0.413392, "activity_30": 0.418085}, "trend_signal": 0, "fair_value": 0.842262, "relative_strength": 0.677471, "rate_of_change": -0.5861547156739455, "market_dynamics": 1.201266, "expectation": {"probability": 34.3399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.465, "high": 0.547, "low": 0.37, "close": 0.38, "volume": 984402}, "trend_line": 0.430317, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.423, "activity_20": 0.41088, "activity_30": 0.414458}, "trend_signal": 0, "fair_value": 0.838722, "relative_strength": -17.13339, "rate_of_change": -1.353216267021226, "market_dynamics": 1.075771, "expectation": {"probability": 39.2755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.35013, "close": 0.38, "volume": 521273}, "trend_line": 0.425409, "activity_lines": {"activity_5": 0.409, "activity_10": 0.416364, "activity_20": 0.408667, "activity_30": 0.411212}, "trend_signal": 0, "fair_value": 0.834586, "relative_strength": -16.247132, "rate_of_change": -1.140554521434204, "market_dynamics": 0.908022, "expectation": {"probability": 38.8599, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.355, "volume": 154705}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.387, "activity_10": 0.405455, "activity_20": 0.404347, "activity_30": 0.40667}, "trend_signal": 0, "fair_value": 0.830448, "relative_strength": -22.719254, "rate_of_change": -1.3107386068465807, "market_dynamics": 0.514886, "expectation": {"probability": 38.638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 109711}, "trend_line": 0.414257, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.395364, "activity_20": 0.400327, "activity_30": 0.402487}, "trend_signal": 0, "fair_value": 0.826653, "relative_strength": -22.058282, "rate_of_change": -1.328147144221637, "market_dynamics": 0.005036, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34933, "close": 0.355, "volume": 22191}, "trend_line": 0.410008, "activity_lines": {"activity_5": 0.36, "activity_10": 0.386, "activity_20": 0.39644, "activity_30": 0.398664}, "trend_signal": 0, "fair_value": 0.822107, "relative_strength": -21.281928, "rate_of_change": -1.0256917807061807, "market_dynamics": -0.316219, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 101349}, "trend_line": 0.404926, "activity_lines": {"activity_5": 0.35, "activity_10": 0.373818, "activity_20": 0.390498, "activity_30": 0.393825}, "trend_signal": 0, "fair_value": 0.817089, "relative_strength": -24.941662, "rate_of_change": -1.239488009990043, "market_dynamics": -0.605442, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.335, "high": 0.3399, "low": 0.29042, "close": 0.3, "volume": 265496}, "trend_line": 0.398677, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.356455, "activity_20": 0.381332, "activity_30": 0.387055}, "trend_signal": 0, "fair_value": 0.81119, "relative_strength": -32.710068, "rate_of_change": -1.5432449385813716, "market_dynamics": -0.745195, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.2805, "close": 0.298, "volume": 1985373}, "trend_line": 0.392362, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.341455, "activity_20": 0.372418, "activity_30": 0.38056}, "trend_signal": 0, "fair_value": 0.805841, "relative_strength": -34.176979, "rate_of_change": -1.5839890437622475, "market_dynamics": -0.739975, "expectation": {"probability": 38.5573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.298, "high": 0.3, "low": 0.28175, "close": 0.285, "volume": 1169617}, "trend_line": 0.38694, "activity_lines": {"activity_5": 0.3028, "activity_10": 0.326673, "activity_20": 0.362719, "activity_30": 0.373633}, "trend_signal": 0, "fair_value": 0.799876, "relative_strength": -36.604013, "rate_of_change": -1.381887134839761, "market_dynamics": -0.715081, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.2804, "close": 0.288, "volume": 266993}, "trend_line": 0.381949, "activity_lines": {"activity_5": 0.293933, "activity_10": 0.315255, "activity_20": 0.353843, "activity_30": 0.36725}, "trend_signal": 0, "fair_value": 0.794056, "relative_strength": -34.981996, "rate_of_change": -1.2898640616116253, "market_dynamics": -0.753603, "expectation": {"probability": 36.2508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.288, "high": 0.3, "low": 0.28, "close": 0.288, "volume": 75991}, "trend_line": 0.376793, "activity_lines": {"activity_5": 0.289533, "activity_10": 0.307055, "activity_20": 0.345443, "activity_30": 0.361189}, "trend_signal": 0, "fair_value": 0.788487, "relative_strength": -35.030604, "rate_of_change": -1.3499184446090955, "market_dynamics": -0.808439, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.288, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 105487}, "trend_line": 0.371869, "activity_lines": {"activity_5": 0.288933, "activity_10": 0.300891, "activity_20": 0.337805, "activity_30": 0.355589}, "trend_signal": 0, "fair_value": 0.782836, "relative_strength": -33.114773, "rate_of_change": -1.306818332612332, "market_dynamics": -0.953731, "expectation": {"probability": 36.4219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.315, "volume": 266911}, "trend_line": 0.368442, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.300909, "activity_20": 0.333048, "activity_30": 0.35192}, "trend_signal": 0, "fair_value": 0.777283, "relative_strength": -28.974856, "rate_of_change": -0.9215610873721697, "market_dynamics": -0.961798, "expectation": {"probability": 36.9475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.315, "high": 0.3195, "low": 0.165, "close": 0.1675, "volume": 2250458}, "trend_line": 0.361258, "activity_lines": {"activity_5": 0.255433, "activity_10": 0.274836, "activity_20": 0.314648, "activity_30": 0.338956}, "trend_signal": 0, "fair_value": 0.770659, "relative_strength": -62.062742, "rate_of_change": -1.9498319952665464, "market_dynamics": -0.981338, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 311392}, "trend_line": 0.355814, "activity_lines": {"activity_5": 0.218867, "activity_10": 0.250809, "activity_20": 0.296617, "activity_30": 0.325972}, "trend_signal": 0, "fair_value": 0.762486, "relative_strength": -64.22234, "rate_of_change": -1.5069562473357003, "market_dynamics": -1.072124, "expectation": {"probability": 38.7688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.156, "close": 0.1625, "volume": 1291749}, "trend_line": 0.349293, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.230782, "activity_20": 0.279967, "activity_30": 0.3135}, "trend_signal": 0, "fair_value": 0.754328, "relative_strength": -63.11397, "rate_of_change": -1.8326991068367178, "market_dynamics": -1.131625, "expectation": {"probability": 36.9007, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1625, "high": 0.165, "low": 0.16028, "close": 0.1635, "volume": 800347}, "trend_line": 0.341645, "activity_lines": {"activity_5": 0.173167, "activity_10": 0.214073, "activity_20": 0.264543, "activity_30": 0.301513}, "trend_signal": 0, "fair_value": 0.746177, "relative_strength": -61.915595, "rate_of_change": -2.189565780018507, "market_dynamics": -1.327037, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1635, "high": 0.18, "low": 0.162, "close": 0.175, "volume": 442239}, "trend_line": 0.33438, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.201936, "activity_20": 0.251579, "activity_30": 0.290762}, "trend_signal": 0, "fair_value": 0.738569, "relative_strength": -58.431823, "rate_of_change": -2.1264763131320428, "market_dynamics": -1.401699, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.17, "close": 0.203, "volume": 360726}, "trend_line": 0.327883, "activity_lines": {"activity_5": 0.179367, "activity_10": 0.197127, "activity_20": 0.242543, "activity_30": 0.282286}, "trend_signal": 0, "fair_value": 0.731578, "relative_strength": -50.972852, "rate_of_change": -1.9429989831927836, "market_dynamics": -1.251337, "expectation": {"probability": 38.5727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.203, "high": 0.27, "low": 0.19, "close": 0.245, "volume": 1057022}, "trend_line": 0.323117, "activity_lines": {"activity_5": 0.203433, "activity_10": 0.201445, "activity_20": 0.238636, "activity_30": 0.276939}, "trend_signal": 0, "fair_value": 0.724982, "relative_strength": -39.448136, "rate_of_change": -1.4535672785719274, "market_dynamics": -0.916958, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.265, "volume": 449840}, "trend_line": 0.31835, "activity_lines": {"activity_5": 0.2285, "activity_10": 0.210182, "activity_20": 0.237681, "activity_30": 0.273189}, "trend_signal": 0, "fair_value": 0.718076, "relative_strength": -34.157974, "rate_of_change": -1.4753169904399848, "market_dynamics": -0.468332, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.155, "close": 0.175, "volume": 1941409}, "trend_line": 0.311017, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.202973, "activity_20": 0.228702, "activity_30": 0.263941}, "trend_signal": 0, "fair_value": 0.710787, "relative_strength": -55.23676, "rate_of_change": -2.303439610491608, "market_dynamics": -0.057512, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 309514}, "trend_line": 0.303517, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.197855, "activity_20": 0.2207, "activity_30": 0.255166}, "trend_signal": 0, "fair_value": 0.70356, "relative_strength": -54.439618, "rate_of_change": -2.411443747447891, "market_dynamics": 0.130339, "expectation": {"probability": 39.0983, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 793852}, "trend_line": 0.296183, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.195282, "activity_20": 0.213555, "activity_30": 0.246874}, "trend_signal": 0, "fair_value": 0.696836, "relative_strength": -53.766057, "rate_of_change": -2.4163391177429956, "market_dynamics": 0.131657, "expectation": {"probability": 38.8239, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.175, "high": 0.199, "low": 0.17, "close": 0.18, "volume": 292888}, "trend_line": 0.28885, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.193482, "activity_20": 0.207743, "activity_30": 0.239378}, "trend_signal": 0, "fair_value": 0.690835, "relative_strength": -50.930255, "rate_of_change": -2.4758341971011095, "market_dynamics": 0.026788, "expectation": {"probability": 38.5617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.18, "high": 0.2949, "low": 0.179, "close": 0.265, "volume": 1715947}, "trend_line": 0.28435, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.206773, "activity_20": 0.21086, "activity_30": 0.23784}, "trend_signal": 0, "fair_value": 0.684829, "relative_strength": -27.783536, "rate_of_change": -1.5579020252726343, "market_dynamics": 0.240381, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.275, "high": 0.2897, "low": 0.26, "close": 0.27, "volume": 189121}, "trend_line": 0.27835, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.219109, "activity_20": 0.214786, "activity_30": 0.236914}, "trend_signal": 0, "fair_value": 0.678902, "relative_strength": -24.412437, "rate_of_change": -2.110075611042731, "market_dynamics": 0.443726, "expectation": {"probability": 39.6284, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.246, "close": 0.255, "volume": 163230}, "trend_line": 0.272183, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.226782, "activity_20": 0.217426, "activity_30": 0.235408}, "trend_signal": 0, "fair_value": 0.671812, "relative_strength": -27.482793, "rate_of_change": -2.2155559547332415, "market_dynamics": 0.611613, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.255, "high": 0.2973, "low": 0.25, "close": 0.275, "volume": 205674}, "trend_line": 0.266683, "activity_lines": {"activity_5": 0.261, "activity_10": 0.236636, "activity_20": 0.222176, "activity_30": 0.235589}, "trend_signal": 0, "fair_value": 0.665195, "relative_strength": -21.957053, "rate_of_change": -2.020699308920838, "market_dynamics": 0.82671, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 125428}, "trend_line": 0.260017, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.243364, "activity_20": 0.226021, "activity_30": 0.235481}, "trend_signal": 0, "fair_value": 0.65864, "relative_strength": -23.746219, "rate_of_change": -2.499596899689896, "market_dynamics": 0.731814, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 58492}, "trend_line": 0.256017, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.248818, "activity_20": 0.2295, "activity_30": 0.23548}, "trend_signal": 0, "fair_value": 0.652116, "relative_strength": -24.615681, "rate_of_change": -1.5383609533222842, "market_dynamics": 0.760315, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.221, "close": 0.225, "volume": 234385}, "trend_line": 0.25085, "activity_lines": {"activity_5": 0.251, "activity_10": 0.248, "activity_20": 0.229779, "activity_30": 0.233478}, "trend_signal": 0, "fair_value": 0.64543, "relative_strength": -32.225632, "rate_of_change": -2.018225352222695, "market_dynamics": 0.712039, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 39695}, "trend_line": 0.246517, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.246273, "activity_20": 0.230367, "activity_30": 0.231811}, "trend_signal": 0, "fair_value": 0.639058, "relative_strength": -32.002457, "rate_of_change": -1.7273270879011486, "market_dynamics": 0.573603, "expectation": {"probability": 39.4843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.225, "high": 0.226, "low": 0.212, "close": 0.215, "volume": 114227}, "trend_line": 0.24185, "activity_lines": {"activity_5": 0.229, "activity_10": 0.241818, "activity_20": 0.230431, "activity_30": 0.229777}, "trend_signal": 0, "fair_value": 0.632904, "relative_strength": -33.70116, "rate_of_change": -1.8931757241893974, "market_dynamics": 0.381158, "expectation": {"probability": 39.2448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 23917}, "trend_line": 0.237183, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.236636, "activity_20": 0.230269, "activity_30": 0.228045}, "trend_signal": 0, "fair_value": 0.626844, "relative_strength": -33.480599, "rate_of_change": -1.929708497002276, "market_dynamics": 0.167998, "expectation": {"probability": 39.1133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.17, "close": 0.185, "volume": 162402}, "trend_line": 0.232183, "activity_lines": {"activity_5": 0.207, "activity_10": 0.225364, "activity_20": 0.226988, "activity_30": 0.224678}, "trend_signal": 0, "fair_value": 0.620153, "relative_strength": -41.653677, "rate_of_change": -2.1080768857801804, "market_dynamics": 0.015819, "expectation": {"probability": 38.3402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.185, "high": 0.1875, "low": 0.17, "close": 0.1725, "volume": 172765}, "trend_line": 0.227933, "activity_lines": {"activity_5": 0.1935, "activity_10": 0.213273, "activity_20": 0.22241, "activity_30": 0.220828}, "trend_signal": 0, "fair_value": 0.612063, "relative_strength": -44.818867, "rate_of_change": -1.8304527032556233, "market_dynamics": -0.132367, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1725, "high": 0.174, "low": 0.152, "close": 0.1625, "volume": 273954}, "trend_line": 0.223417, "activity_lines": {"activity_5": 0.180167, "activity_10": 0.201136, "activity_20": 0.216836, "activity_30": 0.216606}, "trend_signal": 0, "fair_value": 0.60438, "relative_strength": -47.902757, "rate_of_change": -1.9812839737993149, "market_dynamics": -0.243539, "expectation": {"probability": 39.3538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1625, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 131020}, "trend_line": 0.219417, "activity_lines": {"activity_5": 0.171833, "activity_10": 0.191136, "activity_20": 0.21156, "activity_30": 0.212838}, "trend_signal": 0, "fair_value": 0.597247, "relative_strength": -45.446312, "rate_of_change": -1.7903740538992123, "market_dynamics": -0.36563, "expectation": {"probability": 38.4037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.1725, "volume": 38603}, "trend_line": 0.215567, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.1845, "activity_20": 0.207179, "activity_30": 0.209811}, "trend_signal": 0, "fair_value": 0.590287, "relative_strength": -41.488905, "rate_of_change": -1.7546498220283715, "market_dynamics": -0.569135, "expectation": {"probability": 38.8311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1725, "high": 0.185, "low": 0.1604, "close": 0.1725, "volume": 2770}, "trend_line": 0.211717, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.179545, "activity_20": 0.203143, "activity_30": 0.207032}, "trend_signal": 0, "fair_value": 0.58317, "relative_strength": -39.67738, "rate_of_change": -1.785987651171107, "market_dynamics": -0.706321, "expectation": {"probability": 39.4906, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1725, "high": 0.185, "low": 0.15, "close": 0.1575, "volume": 241761}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.165833, "activity_10": 0.173455, "activity_20": 0.198119, "activity_30": 0.203534}, "trend_signal": 0, "fair_value": 0.576428, "relative_strength": -43.882746, "rate_of_change": -2.0862755470746217, "market_dynamics": -0.754152, "expectation": {"probability": 39.4519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1575, "high": 0.17, "low": 0.15, "close": 0.1625, "volume": 182239}, "trend_line": 0.202217, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.1695, "activity_20": 0.193655, "activity_30": 0.200644}, "trend_signal": 0, "fair_value": 0.570553, "relative_strength": -42.383913, "rate_of_change": -2.4520019295706725, "market_dynamics": -0.791715, "expectation": {"probability": 39.0847, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1625, "high": 0.165, "low": 0.15, "close": 0.1525, "volume": 343777}, "trend_line": 0.201717, "activity_lines": {"activity_5": 0.160167, "activity_10": 0.164864, "activity_20": 0.188298, "activity_30": 0.197437}, "trend_signal": 0, "fair_value": 0.564646, "relative_strength": -45.039391, "rate_of_change": -0.2472591325160597, "market_dynamics": -0.730449, "expectation": {"probability": 40.0413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.135, "close": 0.135, "volume": 188399}, "trend_line": 0.200883, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.158182, "activity_20": 0.181381, "activity_30": 0.193132}, "trend_signal": 0, "fair_value": 0.558155, "relative_strength": -50.426077, "rate_of_change": -0.4134505272237845, "market_dynamics": -0.764163, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 611694}, "trend_line": 0.199967, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.152955, "activity_20": 0.174679, "activity_30": 0.188882}, "trend_signal": 0, "fair_value": 0.551821, "relative_strength": -49.30963, "rate_of_change": -0.4559868181976574, "market_dynamics": -0.761456, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.1275, "volume": 457827}, "trend_line": 0.198767, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.147273, "activity_20": 0.167881, "activity_30": 0.184206}, "trend_signal": 0, "fair_value": 0.545345, "relative_strength": -49.75857, "rate_of_change": -0.600099016337699, "market_dynamics": -0.767153, "expectation": {"probability": 38.6078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 125769}, "trend_line": 0.1971, "activity_lines": {"activity_5": 0.130833, "activity_10": 0.141955, "activity_20": 0.161524, "activity_30": 0.179447}, "trend_signal": 0, "fair_value": 0.538318, "relative_strength": -50.023664, "rate_of_change": -0.8386704030347099, "market_dynamics": -0.882254, "expectation": {"probability": 38.0036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.1275, "volume": 61605}, "trend_line": 0.194583, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.137773, "activity_20": 0.156024, "activity_30": 0.174957}, "trend_signal": 0, "fair_value": 0.531653, "relative_strength": -48.084682, "rate_of_change": -1.277016742770163, "market_dynamics": -0.916997, "expectation": {"probability": 37.7621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.1255, "close": 0.1275, "volume": 48489}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.134273, "activity_20": 0.151226, "activity_30": 0.170629}, "trend_signal": 0, "fair_value": 0.525051, "relative_strength": -46.791253, "rate_of_change": -2.012508800871609, "market_dynamics": -1.005987, "expectation": {"probability": 38.4319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.1285, "volume": 355173}, "trend_line": 0.186117, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.131773, "activity_20": 0.147179, "activity_30": 0.166618}, "trend_signal": 0, "fair_value": 0.518676, "relative_strength": -46.437366, "rate_of_change": -2.38635946440653, "market_dynamics": -0.881242, "expectation": {"probability": 38.3129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1285, "high": 0.13, "low": 0.124, "close": 0.1285, "volume": 73607}, "trend_line": 0.184567, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.130073, "activity_20": 0.143757, "activity_30": 0.162901}, "trend_signal": 0, "fair_value": 0.513275, "relative_strength": -44.693153, "rate_of_change": -0.832809469312312, "market_dynamics": -0.691565, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1285, "high": 0.132, "low": 0.12736, "close": 0.1285, "volume": 758452}, "trend_line": 0.183017, "activity_lines": {"activity_5": 0.1283, "activity_10": 0.1289, "activity_20": 0.140795, "activity_30": 0.159284}, "trend_signal": 0, "fair_value": 0.507685, "relative_strength": -44.414904, "rate_of_change": -0.8398034318160861, "market_dynamics": -0.312756, "expectation": {"probability": 38.4995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1285, "high": 0.16, "low": 0.127, "close": 0.1475, "volume": 409403}, "trend_line": 0.1821, "activity_lines": {"activity_5": 0.134767, "activity_10": 0.1318, "activity_20": 0.140102, "activity_30": 0.156992}, "trend_signal": 0, "fair_value": 0.502469, "relative_strength": -34.827874, "rate_of_change": -0.5010463508854375, "market_dynamics": 0.143938, "expectation": {"probability": 36.9235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 238969}, "trend_line": 0.1806, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.132518, "activity_20": 0.13854, "activity_30": 0.153954}, "trend_signal": 0, "fair_value": 0.496858, "relative_strength": -39.195135, "rate_of_change": -0.8237232289950583, "market_dynamics": 0.311265, "expectation": {"probability": 37.1846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.273, "low": 0.13133, "close": 0.195, "volume": 5008690}, "trend_line": 0.178267, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.144145, "activity_20": 0.143074, "activity_30": 0.154883}, "trend_signal": 0, "fair_value": 0.491506, "relative_strength": -9.823214, "rate_of_change": -1.2918050941306765, "market_dynamics": 0.803308, "expectation": {"probability": 34.905, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.1875, "volume": 335814}, "trend_line": 0.175517, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.153318, "activity_20": 0.146845, "activity_30": 0.155478}, "trend_signal": 0, "fair_value": 0.486232, "relative_strength": -13.102864, "rate_of_change": -1.542629875411603, "market_dynamics": 1.020074, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1875, "high": 0.19, "low": 0.17, "close": 0.1725, "volume": 339878}, "trend_line": 0.172767, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.158673, "activity_20": 0.149117, "activity_30": 0.155284}, "trend_signal": 0, "fair_value": 0.480956, "relative_strength": -17.30988, "rate_of_change": -1.5667997971706458, "market_dynamics": 1.066511, "expectation": {"probability": 37.2653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 336481}, "trend_line": 0.1691, "activity_lines": {"activity_5": 0.1735, "activity_10": 0.1618, "activity_20": 0.150626, "activity_30": 0.154783}, "trend_signal": 0, "fair_value": 0.475459, "relative_strength": -19.194652, "rate_of_change": -2.1225118222808774, "market_dynamics": 1.202516, "expectation": {"probability": 36.7379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 165568}, "trend_line": 0.165767, "activity_lines": {"activity_5": 0.1715, "activity_10": 0.164245, "activity_20": 0.152136, "activity_30": 0.154518}, "trend_signal": 0, "fair_value": 0.469663, "relative_strength": -18.098863, "rate_of_change": -1.9710230632761696, "market_dynamics": 1.01483, "expectation": {"probability": 35.9753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.1616, "close": 0.1675, "volume": 229944}, "trend_line": 0.162683, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.166464, "activity_20": 0.153919, "activity_30": 0.15463}, "trend_signal": 0, "fair_value": 0.464072, "relative_strength": -15.828281, "rate_of_change": -1.8604426695301257, "market_dynamics": 0.93476, "expectation": {"probability": 34.028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.1675, "volume": 178401}, "trend_line": 0.160767, "activity_lines": {"activity_5": 0.167, "activity_10": 0.167973, "activity_20": 0.155726, "activity_30": 0.154941}, "trend_signal": 0, "fair_value": 0.45845, "relative_strength": -8.320252, "rate_of_change": -1.1777505947148756, "market_dynamics": 0.898516, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1675, "high": 0.1695, "low": 0.1625, "close": 0.1675, "volume": 312967}, "trend_line": 0.15885, "activity_lines": {"activity_5": 0.167, "activity_10": 0.168773, "activity_20": 0.157486, "activity_30": 0.155375}, "trend_signal": 0, "fair_value": 0.452827, "relative_strength": -6.081515, "rate_of_change": -1.1924088898841194, "market_dynamics": 0.884419, "expectation": {"probability": 34.4704, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1675, "high": 0.1695, "low": 0.159, "close": 0.1675, "volume": 18148}, "trend_line": 0.157267, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.168864, "activity_20": 0.159221, "activity_30": 0.155933}, "trend_signal": 0, "fair_value": 0.44711, "relative_strength": -8.318491, "rate_of_change": -0.9965376141013542, "market_dynamics": 0.868391, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1675, "high": 0.18, "low": 0.161, "close": 0.1725, "volume": 271606}, "trend_line": 0.15585, "activity_lines": {"activity_5": 0.169167, "activity_10": 0.1695, "activity_20": 0.161362, "activity_30": 0.156916}, "trend_signal": 1, "fair_value": 0.4413, "relative_strength": -5.652191, "rate_of_change": -0.9010154705055744, "market_dynamics": 0.865132, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1725, "high": 0.184, "low": 0.165, "close": 0.1725, "volume": 115299}, "trend_line": 0.155433, "activity_lines": {"activity_5": 0.1705, "activity_10": 0.169455, "activity_20": 0.163324, "activity_30": 0.15799}, "trend_signal": 1, "fair_value": 0.436212, "relative_strength": -7.613102, "rate_of_change": -0.2675649663137637, "market_dynamics": 0.845535, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1725, "high": 0.18, "low": 0.165, "close": 0.1725, "volume": 35360}, "trend_line": 0.155433, "activity_lines": {"activity_5": 0.1715, "activity_10": 0.169818, "activity_20": 0.165107, "activity_30": 0.159091}, "trend_signal": 1, "fair_value": 0.431219, "relative_strength": -7.261783, "rate_of_change": 0.0, "market_dynamics": 0.804955, "expectation": {"probability": 30.9561, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1725, "high": 0.2, "low": 0.165, "close": 0.197, "volume": 3047467}, "trend_line": 0.156583, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.174909, "activity_20": 0.16901, "activity_30": 0.161773}, "trend_signal": 1, "fair_value": 0.4261, "relative_strength": 4.015377, "rate_of_change": 0.7398686250667569, "market_dynamics": 0.977162, "expectation": {"probability": 23.3273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 182637}, "trend_line": 0.157583, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.179191, "activity_20": 0.172379, "activity_30": 0.164252}, "trend_signal": 1, "fair_value": 0.420968, "relative_strength": 2.320372, "rate_of_change": 0.6386389327066162, "market_dynamics": 1.029541, "expectation": {"probability": 25.5287, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.175, "close": 0.225, "volume": 1539198}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.2009, "activity_10": 0.188382, "activity_20": 0.178283, "activity_30": 0.168601}, "trend_signal": 1, "fair_value": 0.416029, "relative_strength": 16.867021, "rate_of_change": 1.1105258815989043, "market_dynamics": 1.1741, "expectation": {"probability": 24.7934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.206, "close": 0.22, "volume": 695286}, "trend_line": 0.160917, "activity_lines": {"activity_5": 0.2101, "activity_10": 0.195573, "activity_20": 0.183248, "activity_30": 0.172515}, "trend_signal": 1, "fair_value": 0.410994, "relative_strength": 13.395965, "rate_of_change": 0.9941443392141002, "market_dynamics": 1.290129, "expectation": {"probability": 27.8164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.237, "volume": 646455}, "trend_line": 0.163567, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.2049, "activity_20": 0.189395, "activity_30": 0.177424}, "trend_signal": 1, "fair_value": 0.406163, "relative_strength": 22.336223, "rate_of_change": 1.6468117103848479, "market_dynamics": 1.275787, "expectation": {"probability": 26.5861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.237, "high": 0.25, "low": 0.234, "close": 0.242, "volume": 253404}, "trend_line": 0.166217, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.213873, "activity_20": 0.195502, "activity_30": 0.182484}, "trend_signal": 1, "fair_value": 0.401615, "relative_strength": 26.507811, "rate_of_change": 1.6201312000586998, "market_dynamics": 1.332919, "expectation": {"probability": 29.3605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.221, "close": 0.225, "volume": 322503}, "trend_line": 0.168633, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.2184, "activity_20": 0.19945, "activity_30": 0.186276}, "trend_signal": 1, "fair_value": 0.397501, "relative_strength": 16.87099, "rate_of_change": 1.453521601280255, "market_dynamics": 1.291017, "expectation": {"probability": 32.0449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 173146}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.228, "activity_10": 0.220973, "activity_20": 0.202552, "activity_30": 0.18959}, "trend_signal": 1, "fair_value": 0.393797, "relative_strength": 13.603178, "rate_of_change": 1.6805726044131357, "market_dynamics": 1.234975, "expectation": {"probability": 31.0386, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 430447}, "trend_line": 0.1738, "activity_lines": {"activity_5": 0.220067, "activity_10": 0.219955, "activity_20": 0.203821, "activity_30": 0.191754}, "trend_signal": 1, "fair_value": 0.39006, "relative_strength": 4.300629, "rate_of_change": 1.360611662885571, "market_dynamics": 1.006093, "expectation": {"probability": 29.9185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 366470}, "trend_line": 0.17655, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.219255, "activity_20": 0.205519, "activity_30": 0.194089}, "trend_signal": 1, "fair_value": 0.386386, "relative_strength": 6.119419, "rate_of_change": 1.5822784810126593, "market_dynamics": 0.795155, "expectation": {"probability": 29.0524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.20185, "high": 0.2295, "low": 0.196, "close": 0.225, "volume": 721873}, "trend_line": 0.179883, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.2206, "activity_20": 0.208538, "activity_30": 0.197215}, "trend_signal": 1, "fair_value": 0.382525, "relative_strength": 12.822091, "rate_of_change": 1.8878504672897052, "market_dynamics": 0.68037, "expectation": {"probability": 31.2802, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 160577}, "trend_line": 0.1828, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.219618, "activity_20": 0.210355, "activity_30": 0.199481}, "trend_signal": 1, "fair_value": 0.378094, "relative_strength": 9.318481, "rate_of_change": 1.6216096017967252, "market_dynamics": 0.438346, "expectation": {"probability": 33.1573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.196, "close": 0.21, "volume": 126057}, "trend_line": 0.18555, "activity_lines": {"activity_5": 0.214, "activity_10": 0.217364, "activity_20": 0.211457, "activity_30": 0.201235}, "trend_signal": 1, "fair_value": 0.373221, "relative_strength": 7.231207, "rate_of_change": 1.5043763676148811, "market_dynamics": 0.223255, "expectation": {"probability": 32.2713, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.21, "high": 0.21968, "low": 0.196, "close": 0.21, "volume": 65683}, "trend_line": 0.188267, "activity_lines": {"activity_5": 0.213, "activity_10": 0.215382, "activity_20": 0.212345, "activity_30": 0.202813}, "trend_signal": 1, "fair_value": 0.3686, "relative_strength": 7.696659, "rate_of_change": 1.4642953381837764, "market_dynamics": -0.02429, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.201, "close": 0.23, "volume": 621333}, "trend_line": 0.19165, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.217218, "activity_20": 0.214936, "activity_30": 0.205505}, "trend_signal": 1, "fair_value": 0.364771, "relative_strength": 16.39386, "rate_of_change": 1.7969160819474455, "market_dynamics": -0.216116, "expectation": {"probability": 31.5851, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.2225, "close": 0.23, "volume": 410612}, "trend_line": 0.195033, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.219182, "activity_20": 0.217229, "activity_30": 0.20798}, "trend_signal": 1, "fair_value": 0.361004, "relative_strength": 18.73953, "rate_of_change": 1.7651969736498956, "market_dynamics": -0.252467, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2116, "close": 0.215, "volume": 276657}, "trend_line": 0.197283, "activity_lines": {"activity_5": 0.221, "activity_10": 0.218636, "activity_20": 0.217795, "activity_30": 0.209268}, "trend_signal": 1, "fair_value": 0.357426, "relative_strength": 11.164741, "rate_of_change": 1.1536509206134213, "market_dynamics": -0.344011, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.206, "close": 0.206, "volume": 132730}, "trend_line": 0.19965, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.216636, "activity_20": 0.217279, "activity_30": 0.20983}, "trend_signal": 1, "fair_value": 0.353727, "relative_strength": 6.13617, "rate_of_change": 1.1997992731254128, "market_dynamics": -0.458999, "expectation": {"probability": 38.9699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 77922}, "trend_line": 0.200317, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.216527, "activity_20": 0.21746, "activity_30": 0.21082}, "trend_signal": 1, "fair_value": 0.349896, "relative_strength": 11.861386, "rate_of_change": 0.3340846481342354, "market_dynamics": -0.679247, "expectation": {"probability": 28.6475, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 55671}, "trend_line": 0.201233, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.216236, "activity_20": 0.217438, "activity_30": 0.211768}, "trend_signal": 1, "fair_value": 0.345749, "relative_strength": 11.316327, "rate_of_change": 0.4572752187782365, "market_dynamics": -0.870972, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 192660}, "trend_line": 0.20265, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.215855, "activity_20": 0.217214, "activity_30": 0.212656}, "trend_signal": 1, "fair_value": 0.342392, "relative_strength": 8.86315, "rate_of_change": 0.7041588606242523, "market_dynamics": -0.866592, "expectation": {"probability": 38.9271, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.2, "close": 0.205, "volume": 692479}, "trend_line": 0.203983, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.213836, "activity_20": 0.215952, "activity_30": 0.212808}, "trend_signal": 1, "fair_value": 0.338465, "relative_strength": 4.42064, "rate_of_change": 0.657784357266223, "market_dynamics": -0.782863, "expectation": {"probability": 37.0239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 58925}, "trend_line": 0.205317, "activity_lines": {"activity_5": 0.209, "activity_10": 0.212, "activity_20": 0.214643, "activity_30": 0.212873}, "trend_signal": 1, "fair_value": 0.334476, "relative_strength": 4.994646, "rate_of_change": 0.6539760666330047, "market_dynamics": -0.8022, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.187, "close": 0.21, "volume": 322310}, "trend_line": 0.206733, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.211164, "activity_20": 0.213905, "activity_30": 0.213175}, "trend_signal": 1, "fair_value": 0.330549, "relative_strength": 4.14092, "rate_of_change": 0.6896652493461333, "market_dynamics": -0.714683, "expectation": {"probability": 27.8302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2025, "high": 0.21, "low": 0.195, "close": 0.2025, "volume": 60605}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.206167, "activity_10": 0.208964, "activity_20": 0.2125, "activity_30": 0.212902}, "trend_signal": 0, "fair_value": 0.326449, "relative_strength": -0.295881, "rate_of_change": 0.5644962342731936, "market_dynamics": -0.901645, "expectation": {"probability": 35.9427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2025, "high": 0.21, "low": 0.19, "close": 0.2025, "volume": 122901}, "trend_line": 0.209067, "activity_lines": {"activity_5": 0.2045, "activity_10": 0.207264, "activity_20": 0.21126, "activity_30": 0.212554}, "trend_signal": 0, "fair_value": 0.322506, "relative_strength": 0.103371, "rate_of_change": 0.561327561327562, "market_dynamics": -1.068799, "expectation": {"probability": 37.0565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2025, "high": 0.21, "low": 0.19, "close": 0.2025, "volume": 285922}, "trend_line": 0.210233, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.206064, "activity_20": 0.210207, "activity_30": 0.21213}, "trend_signal": 0, "fair_value": 0.318501, "relative_strength": -0.183527, "rate_of_change": 0.5577159475192165, "market_dynamics": -1.073141, "expectation": {"probability": 35.5598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2025, "high": 0.21, "low": 0.195, "close": 0.2025, "volume": 64373}, "trend_line": 0.211233, "activity_lines": {"activity_5": 0.203, "activity_10": 0.205091, "activity_20": 0.209262, "activity_30": 0.211631}, "trend_signal": 0, "fair_value": 0.314431, "relative_strength": 1.331767, "rate_of_change": 0.4756627170805729, "market_dynamics": -1.234092, "expectation": {"probability": 35.28, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2025, "high": 0.21, "low": 0.195, "close": 0.2025, "volume": 18380}, "trend_line": 0.212233, "activity_lines": {"activity_5": 0.2025, "activity_10": 0.204182, "activity_20": 0.2084, "activity_30": 0.211068}, "trend_signal": 0, "fair_value": 0.311584, "relative_strength": -0.774395, "rate_of_change": 0.4734108780351559, "market_dynamics": -1.256842, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2025, "high": 0.2025, "low": 0.18096, "close": 0.1925, "volume": 83145}, "trend_line": 0.2129, "activity_lines": {"activity_5": 0.199167, "activity_10": 0.201682, "activity_20": 0.206598, "activity_30": 0.209795}, "trend_signal": 0, "fair_value": 0.309146, "relative_strength": -5.469732, "rate_of_change": 0.31427723304104493, "market_dynamics": -1.335568, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1925, "high": 0.1925, "low": 0.1675, "close": 0.17, "volume": 925422}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.189, "activity_10": 0.1955, "activity_20": 0.202736, "activity_30": 0.207027}, "trend_signal": 0, "fair_value": 0.306755, "relative_strength": -16.466242, "rate_of_change": -0.42273367778300225, "market_dynamics": -1.391458, "expectation": {"probability": 34.6331, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.1714, "low": 0.1516, "close": 0.1525, "volume": 428605}, "trend_line": 0.210583, "activity_lines": {"activity_5": 0.175167, "activity_10": 0.186955, "activity_20": 0.197469, "activity_30": 0.203188}, "trend_signal": 0, "fair_value": 0.303935, "relative_strength": -26.921818, "rate_of_change": -0.6683962264150951, "market_dynamics": -1.429366, "expectation": {"probability": 33.783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1525, "high": 0.15475, "low": 0.15, "close": 0.15, "volume": 105532}, "trend_line": 0.208083, "activity_lines": {"activity_5": 0.163833, "activity_10": 0.178909, "activity_20": 0.192262, "activity_30": 0.19928}, "trend_signal": 0, "fair_value": 0.301162, "relative_strength": -27.916095, "rate_of_change": -1.1871803516903086, "market_dynamics": -1.446321, "expectation": {"probability": 33.783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.1545, "low": 0.143, "close": 0.1475, "volume": 143463}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.155167, "activity_10": 0.171409, "activity_20": 0.187102, "activity_30": 0.195371}, "trend_signal": 0, "fair_value": 0.298373, "relative_strength": -29.646486, "rate_of_change": -1.1610751478977146, "market_dynamics": -1.438884, "expectation": {"probability": 33.7313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1475, "high": 0.155, "low": 0.125, "close": 0.1275, "volume": 1565996}, "trend_line": 0.202017, "activity_lines": {"activity_5": 0.1435, "activity_10": 0.161409, "activity_20": 0.180336, "activity_30": 0.190328}, "trend_signal": 0, "fair_value": 0.295614, "relative_strength": -40.071406, "rate_of_change": -1.7747134931709934, "market_dynamics": -1.438884, "expectation": {"probability": 33.7313, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1275, "high": 0.14, "low": 0.1275, "close": 0.135, "volume": 313251}, "trend_line": 0.19845, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.154136, "activity_20": 0.174771, "activity_30": 0.186004}, "trend_signal": 0, "fair_value": 0.292935, "relative_strength": -37.122069, "rate_of_change": -1.765692986233839, "market_dynamics": -1.458677, "expectation": {"probability": 32.791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.123, "close": 0.129, "volume": 2623232}, "trend_line": 0.19525, "activity_lines": {"activity_5": 0.134167, "activity_10": 0.147, "activity_20": 0.169088, "activity_30": 0.181524}, "trend_signal": 0, "fair_value": 0.290344, "relative_strength": -39.238834, "rate_of_change": -1.6124968505920791, "market_dynamics": -1.324972, "expectation": {"probability": 34.6801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.1275, "close": 0.155, "volume": 1605471}, "trend_line": 0.193083, "activity_lines": {"activity_5": 0.1399, "activity_10": 0.145927, "activity_20": 0.16629, "activity_30": 0.178927}, "trend_signal": 0, "fair_value": 0.288078, "relative_strength": -27.587472, "rate_of_change": -1.1098591549295787, "market_dynamics": -1.020567, "expectation": {"probability": 33.552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1525, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 808929}, "trend_line": 0.191917, "activity_lines": {"activity_5": 0.1503, "activity_10": 0.148445, "activity_20": 0.165164, "activity_30": 0.177438}, "trend_signal": 0, "fair_value": 0.285845, "relative_strength": -21.660045, "rate_of_change": -0.6038853757192504, "market_dynamics": -0.761603, "expectation": {"probability": 33.6045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.199, "low": 0.16755, "close": 0.195, "volume": 911555}, "trend_line": 0.191417, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.1561, "activity_20": 0.166633, "activity_30": 0.177637}, "trend_signal": 0, "fair_value": 0.283804, "relative_strength": -11.060521, "rate_of_change": -0.260529291308222, "market_dynamics": -0.263876, "expectation": {"probability": 32.709, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.194, "high": 0.22118, "low": 0.187, "close": 0.218, "volume": 867464}, "trend_line": 0.191183, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.167891, "activity_20": 0.170388, "activity_30": 0.179352}, "trend_signal": 0, "fair_value": 0.281657, "relative_strength": -2.618641, "rate_of_change": -0.1222461954789867, "market_dynamics": 0.244773, "expectation": {"probability": 32.4565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.218, "high": 0.239, "low": 0.214, "close": 0.233, "volume": 598917}, "trend_line": 0.191783, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.181536, "activity_20": 0.175557, "activity_30": 0.182049}, "trend_signal": 0, "fair_value": 0.279732, "relative_strength": 1.941188, "rate_of_change": 0.3138354351589928, "market_dynamics": 0.592777, "expectation": {"probability": 29.9898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.231, "high": 0.27, "low": 0.231, "close": 0.263, "volume": 1340717}, "trend_line": 0.19355, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.199173, "activity_20": 0.18345, "activity_30": 0.186644}, "trend_signal": 0, "fair_value": 0.278127, "relative_strength": 21.432924, "rate_of_change": 0.9213538217673052, "market_dynamics": 0.982549, "expectation": {"probability": 30.9045, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.258, "high": 0.265, "low": 0.25, "close": 0.253, "volume": 929105}, "trend_line": 0.194983, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.212936, "activity_20": 0.190114, "activity_30": 0.19048}, "trend_signal": 0, "fair_value": 0.276521, "relative_strength": 16.49481, "rate_of_change": 0.740377163523632, "market_dynamics": 1.117804, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.253, "high": 0.253, "low": 0.23, "close": 0.23, "volume": 276475}, "trend_line": 0.194983, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.2206, "activity_20": 0.194383, "activity_30": 0.192739}, "trend_signal": 0, "fair_value": 0.274704, "relative_strength": 9.158381, "rate_of_change": 0.0, "market_dynamics": 1.042416, "expectation": {"probability": 32.1924, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.223, "high": 0.224, "low": 0.20128, "close": 0.218, "volume": 397761}, "trend_line": 0.194583, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.224218, "activity_20": 0.197379, "activity_30": 0.194224}, "trend_signal": 0, "fair_value": 0.272936, "relative_strength": 2.718513, "rate_of_change": -0.20514608965909015, "market_dynamics": 0.930915, "expectation": {"probability": 31.5814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.211, "high": 0.22, "low": 0.204, "close": 0.214, "volume": 213723}, "trend_line": 0.19455, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.2256, "activity_20": 0.199919, "activity_30": 0.195476}, "trend_signal": 1, "fair_value": 0.271112, "relative_strength": -3.671498, "rate_of_change": -0.016959343827572422, "market_dynamics": 0.692457, "expectation": {"probability": 31.3218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.214, "high": 0.228, "low": 0.21, "close": 0.218, "volume": 98532}, "trend_line": 0.19495, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.226164, "activity_20": 0.202786, "activity_30": 0.196989}, "trend_signal": 1, "fair_value": 0.26925, "relative_strength": -3.350234, "rate_of_change": 0.20560267283475275, "market_dynamics": 0.519308, "expectation": {"probability": 30.317, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.216, "high": 0.23, "low": 0.21, "close": 0.223, "volume": 149486}, "trend_line": 0.195217, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.226491, "activity_20": 0.206055, "activity_30": 0.198799}, "trend_signal": 1, "fair_value": 0.267419, "relative_strength": -1.814332, "rate_of_change": 0.13695819440881737, "market_dynamics": 0.478523, "expectation": {"probability": 31.4533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.222, "high": 0.32, "low": 0.22, "close": 0.3, "volume": 1542711}, "trend_line": 0.19805, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.239855, "activity_20": 0.21656, "activity_30": 0.205559}, "trend_signal": 1, "fair_value": 0.266273, "relative_strength": 34.736903, "rate_of_change": 1.4512055814811222, "market_dynamics": 0.671367, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.287, "high": 0.31, "low": 0.28, "close": 0.296, "volume": 315119}, "trend_line": 0.20075, "activity_lines": {"activity_5": 0.2666, "activity_10": 0.250582, "activity_20": 0.226171, "activity_30": 0.211878}, "trend_signal": 1, "fair_value": 0.265259, "relative_strength": 32.129278, "rate_of_change": 1.363292097955066, "market_dynamics": 0.842257, "expectation": {"probability": 32.8049, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.296, "high": 0.32, "low": 0.294, "close": 0.313, "volume": 484081}, "trend_line": 0.20435, "activity_lines": {"activity_5": 0.287533, "activity_10": 0.262982, "activity_20": 0.236802, "activity_30": 0.21912}, "trend_signal": 1, "fair_value": 0.264436, "relative_strength": 40.20358, "rate_of_change": 1.793275217932748, "market_dynamics": 1.065985, "expectation": {"probability": 30.8486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.313, "high": 0.314, "low": 0.29, "close": 0.292, "volume": 319463}, "trend_line": 0.20725, "activity_lines": {"activity_5": 0.294867, "activity_10": 0.270109, "activity_20": 0.244669, "activity_30": 0.224775}, "trend_signal": 1, "fair_value": 0.263523, "relative_strength": 30.594887, "rate_of_change": 1.4191338390017059, "market_dynamics": 1.215845, "expectation": {"probability": 34.2075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.292, "high": 0.296, "low": 0.29, "close": 0.293, "volume": 208225}, "trend_line": 0.210017, "activity_lines": {"activity_5": 0.2976, "activity_10": 0.276891, "activity_20": 0.251955, "activity_30": 0.230308}, "trend_signal": 1, "fair_value": 0.262647, "relative_strength": 27.023587, "rate_of_change": 1.3351025331725064, "market_dynamics": 1.104232, "expectation": {"probability": 31.7546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.293, "high": 0.296, "low": 0.28, "close": 0.283, "volume": 228230}, "trend_line": 0.2127, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.281127, "activity_20": 0.257595, "activity_30": 0.235016}, "trend_signal": 1, "fair_value": 0.26155, "relative_strength": 23.194741, "rate_of_change": 1.2775156296871162, "market_dynamics": 0.9941, "expectation": {"probability": 35.439, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.283, "high": 0.286, "low": 0.254, "close": 0.265, "volume": 455954}, "trend_line": 0.214783, "activity_lines": {"activity_5": 0.2822, "activity_10": 0.281127, "activity_20": 0.260781, "activity_30": 0.23839}, "trend_signal": 1, "fair_value": 0.260401, "relative_strength": 15.750225, "rate_of_change": 0.9793135872120365, "market_dynamics": 0.780476, "expectation": {"probability": 34.4792, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.265, "high": 0.272, "low": 0.25, "close": 0.26, "volume": 112444}, "trend_line": 0.2167, "activity_lines": {"activity_5": 0.272467, "activity_10": 0.279364, "activity_20": 0.262871, "activity_30": 0.241308}, "trend_signal": 1, "fair_value": 0.259187, "relative_strength": 12.633891, "rate_of_change": 0.8925287383079676, "market_dynamics": 0.461228, "expectation": {"probability": 33.4006, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.21675, "close": 0.225, "volume": 825862}, "trend_line": 0.21745, "activity_lines": {"activity_5": 0.2546, "activity_10": 0.2704, "activity_20": 0.261005, "activity_30": 0.241843}, "trend_signal": 1, "fair_value": 0.257085, "relative_strength": -1.002015, "rate_of_change": 0.3461005999077068, "market_dynamics": 0.147788, "expectation": {"probability": 33.4101, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 109998}, "trend_line": 0.217867, "activity_lines": {"activity_5": 0.237867, "activity_10": 0.259491, "activity_20": 0.257852, "activity_30": 0.241685}, "trend_signal": 1, "fair_value": 0.254988, "relative_strength": -6.284599, "rate_of_change": 0.19176822257990375, "market_dynamics": -0.247902, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.215, "high": 0.2167, "low": 0.19, "close": 0.195, "volume": 384183}, "trend_line": 0.21795, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.245091, "activity_20": 0.252581, "activity_30": 0.24021}, "trend_signal": 1, "fair_value": 0.252667, "relative_strength": -15.868708, "rate_of_change": 0.03809663693904985, "market_dynamics": -0.584789, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 294061}, "trend_line": 0.218783, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.2326, "activity_20": 0.24731, "activity_30": 0.238729}, "trend_signal": 0, "fair_value": 0.250537, "relative_strength": -14.081184, "rate_of_change": 0.38219775177793086, "market_dynamics": -0.776693, "expectation": {"probability": 35.9668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/663bc40a-4edd-4766-8bb2-ebb00caf684b/", "share_image": "https://sharemaestro.com/terminal/663bc40a-4edd-4766-8bb2-ebb00caf684b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}