{"ticker": {"uuid": "663bc40a-4edd-4766-8bb2-ebb00caf684b", "symbol": "IHC", "name": "Inspiration Healthcare Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHC rose 11.86%, moving from 25.30 to 28.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 23.19 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 36.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.30"}, {"label": "12-Week Change", "value": "11.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.19"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.299999, "high": 29.6, "low": 28.0, "close": 28.299999, "volume": 228230}, "trend_line": 21.27, "activity_lines": {"activity_5": 29.233333, "activity_10": 28.112727, "activity_20": 25.759523, "activity_30": 23.501612}, "trend_signal": 1, "fair_value": 26.197963, "relative_strength": 23.194737, "rate_of_change": 1.2776795898001587, "market_dynamics": 0.989541, "expectation": {"probability": 36.0566, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.994183, "high": 46.674096, "low": 43.994435, "close": 44.994308, "volume": 229776}, "trend_line": 54.45971, "activity_lines": {"activity_5": 44.807666, "activity_10": 45.816023, "activity_20": 48.082965, "activity_30": 50.168488}, "trend_signal": 0, "fair_value": 91.413723, "relative_strength": -34.79643, "rate_of_change": -2.272611732061367, "market_dynamics": -0.151809, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.994308, "high": 45.994184, "low": 43.994435, "close": 45.494247, "volume": 1284255}, "trend_line": 53.176607, "activity_lines": {"activity_5": 45.094297, "activity_10": 45.521515, "activity_20": 47.672541, "activity_30": 49.590071}, "trend_signal": 0, "fair_value": 91.266807, "relative_strength": -33.583306, "rate_of_change": -2.3560591857723887, "market_dynamics": 0.08931, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.494248, "high": 56.99279, "low": 45.984188, "close": 55.992916, "volume": 835963}, "trend_line": 52.216728, "activity_lines": {"activity_5": 48.827157, "activity_10": 47.226754, "activity_20": 48.302462, "activity_30": 49.771769}, "trend_signal": 0, "fair_value": 91.185147, "relative_strength": -15.193161, "rate_of_change": -1.80507755976231, "market_dynamics": 0.534701, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.992916, "high": 57.842682, "low": 53.993169, "close": 54.497169, "volume": 406418}, "trend_line": 51.850243, "activity_lines": {"activity_5": 51.261537, "activity_10": 48.57823, "activity_20": 48.768504, "activity_30": 49.918894}, "trend_signal": 0, "fair_value": 91.10191, "relative_strength": -17.316065, "rate_of_change": -0.7018536282089608, "market_dynamics": 0.797437, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.497171, "high": 57.896996, "low": 53.997197, "close": 55.997093, "volume": 572972}, "trend_line": 51.783724, "activity_lines": {"activity_5": 53.462379, "activity_10": 50.147808, "activity_20": 49.367854, "activity_30": 50.186433}, "trend_signal": 0, "fair_value": 91.050719, "relative_strength": -11.134625, "rate_of_change": -0.12829062344027886, "market_dynamics": 1.17649, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.997093, "high": 56.977042, "low": 52.017301, "close": 52.99725, "volume": 704039}, "trend_line": 51.717198, "activity_lines": {"activity_5": 53.996414, "activity_10": 51.035538, "activity_20": 49.66244, "activity_30": 50.264725}, "trend_signal": 0, "fair_value": 90.988308, "relative_strength": -17.163506, "rate_of_change": -0.12846893745995575, "market_dynamics": 1.326483, "expectation": {"probability": 41.9739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.99725, "high": 53.39723, "low": 50.997354, "close": 52.497276, "volume": 113909}, "trend_line": 51.46736, "activity_lines": {"activity_5": 53.830261, "activity_10": 51.705034, "activity_20": 49.923674, "activity_30": 50.315052}, "trend_signal": 0, "fair_value": 90.9291, "relative_strength": -19.666583, "rate_of_change": -0.48308494980722655, "market_dynamics": 1.174465, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.497276, "high": 52.99725, "low": 50.597373, "close": 52.497276, "volume": 113737}, "trend_line": 51.250851, "activity_lines": {"activity_5": 53.197239, "activity_10": 52.232659, "activity_20": 50.192032, "activity_30": 50.381498}, "trend_signal": 0, "fair_value": 90.877903, "relative_strength": -19.167366, "rate_of_change": -0.42067244171840573, "market_dynamics": 1.071464, "expectation": {"probability": 36.6393, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.497275, "high": 52.007298, "low": 47.997508, "close": 48.497482, "volume": 118573}, "trend_line": 50.901016, "activity_lines": {"activity_5": 51.463996, "activity_10": 51.878452, "activity_20": 50.077057, "activity_30": 50.203862}, "trend_signal": 0, "fair_value": 90.78825, "relative_strength": -22.999364, "rate_of_change": -0.6825935436662287, "market_dynamics": 0.890697, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.497482, "high": 49.997404, "low": 47.997508, "close": 48.997456, "volume": 95769}, "trend_line": 50.65117, "activity_lines": {"activity_5": 50.297389, "activity_10": 51.524186, "activity_20": 50.021585, "activity_30": 50.081051}, "trend_signal": 0, "fair_value": 90.68578, "relative_strength": -20.575928, "rate_of_change": -0.4908467838834455, "market_dynamics": 0.759278, "expectation": {"probability": 38.5748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.997456, "high": 49.997403, "low": 48.597475, "close": 48.997456, "volume": 69699}, "trend_line": 50.417988, "activity_lines": {"activity_5": 49.597425, "activity_10": 51.115315, "activity_20": 49.98038, "activity_30": 49.97436}, "trend_signal": 0, "fair_value": 90.567289, "relative_strength": -16.584416, "rate_of_change": -0.46036843768860486, "market_dynamics": 0.701158, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.997456, "high": 49.997404, "low": 47.997508, "close": 48.997456, "volume": 3744}, "trend_line": 50.251464, "activity_lines": {"activity_5": 49.164114, "activity_10": 50.633659, "activity_20": 49.943918, "activity_30": 49.882713}, "trend_signal": 0, "fair_value": 90.453604, "relative_strength": -16.531441, "rate_of_change": -0.3302868809441633, "market_dynamics": 0.625279, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.997456, "high": 49.997406, "low": 43.272756, "close": 44.997665, "volume": 97588}, "trend_line": 50.034936, "activity_lines": {"activity_5": 47.630861, "activity_10": 49.361074, "activity_20": 49.533649, "activity_30": 49.543758}, "trend_signal": 0, "fair_value": 90.309473, "relative_strength": -23.652567, "rate_of_change": -0.43088893887747576, "market_dynamics": 0.470555, "expectation": {"probability": 38.7251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.997663, "high": 45.877618, "low": 43.057765, "close": 43.997715, "volume": 196418}, "trend_line": 49.751748, "activity_lines": {"activity_5": 46.264265, "activity_10": 48.106594, "activity_20": 49.059079, "activity_30": 49.15426}, "trend_signal": 0, "fair_value": 90.178157, "relative_strength": -24.605699, "rate_of_change": -0.5659805380784392, "market_dynamics": 0.205809, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.997715, "high": 44.697679, "low": 43.057765, "close": 44.497688, "volume": 258062}, "trend_line": 49.50189, "activity_lines": {"activity_5": 45.364311, "activity_10": 47.133916, "activity_20": 48.667819, "activity_30": 48.815288}, "trend_signal": 0, "fair_value": 90.050047, "relative_strength": -25.092419, "rate_of_change": -0.5022094902072509, "market_dynamics": -0.052734, "expectation": {"probability": 38.6701, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.497688, "high": 45.997612, "low": 42.997767, "close": 43.997715, "volume": 51237}, "trend_line": 49.10205, "activity_lines": {"activity_5": 44.597684, "activity_10": 46.279415, "activity_20": 48.247973, "activity_30": 48.46018}, "trend_signal": 0, "fair_value": 89.928344, "relative_strength": -24.533584, "rate_of_change": -0.8077267352822379, "market_dynamics": -0.363129, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.997715, "high": 43.997717, "low": 41.152861, "close": 41.997818, "volume": 142693}, "trend_line": 48.702205, "activity_lines": {"activity_5": 43.497741, "activity_10": 45.224924, "activity_20": 47.647167, "activity_30": 48.001843}, "trend_signal": 0, "fair_value": 89.800231, "relative_strength": -25.899472, "rate_of_change": -0.8143142699744697, "market_dynamics": -0.612252, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.99782, "high": 42.837777, "low": 37.998026, "close": 38.498001, "volume": 336553}, "trend_line": 48.252358, "activity_lines": {"activity_5": 41.697834, "activity_10": 43.725002, "activity_20": 46.725885, "activity_30": 47.343507}, "trend_signal": 0, "fair_value": 89.608027, "relative_strength": -30.03631, "rate_of_change": -0.9236686511421779, "market_dynamics": -0.757753, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.497999, "high": 36.998077, "low": 28.998494, "close": 32.498314, "volume": 652774}, "trend_line": 47.63585, "activity_lines": {"activity_5": 38.331343, "activity_10": 41.38876, "activity_20": 45.259379, "activity_30": 46.327117}, "trend_signal": 0, "fair_value": 89.393384, "relative_strength": -40.53731, "rate_of_change": -1.2776743470236278, "market_dynamics": -0.879811, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.498314, "high": 37.998027, "low": 32.998288, "close": 35.998131, "volume": 321885}, "trend_line": 47.102674, "activity_lines": {"activity_5": 36.898084, "activity_10": 39.979742, "activity_20": 44.178551, "activity_30": 45.576297}, "trend_signal": 0, "fair_value": 89.159521, "relative_strength": -31.051103, "rate_of_change": -1.1192746639348252, "market_dynamics": -0.930054, "expectation": {"probability": 37.1894, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.998131, "high": 40.99787, "low": 36.148125, "close": 39.497948, "volume": 228519}, "trend_line": 46.752816, "activity_lines": {"activity_5": 37.198068, "activity_10": 39.443406, "activity_20": 43.478639, "activity_30": 45.085669}, "trend_signal": 0, "fair_value": 88.922459, "relative_strength": -21.827897, "rate_of_change": -0.7427561331231377, "market_dynamics": -0.822657, "expectation": {"probability": 37.8476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.497948, "high": 39.997922, "low": 37.198069, "close": 39.497948, "volume": 126253}, "trend_line": 46.386294, "activity_lines": {"activity_5": 37.798037, "activity_10": 39.079789, "activity_20": 42.8049, "activity_30": 44.617613}, "trend_signal": 0, "fair_value": 88.685396, "relative_strength": -21.786002, "rate_of_change": -0.7839570561910182, "market_dynamics": -0.735829, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.497951, "high": 41.797829, "low": 38.198019, "close": 39.997925, "volume": 219726}, "trend_line": 46.003108, "activity_lines": {"activity_5": 38.731322, "activity_10": 38.979794, "activity_20": 42.207332, "activity_30": 44.20546}, "trend_signal": 0, "fair_value": 88.425904, "relative_strength": -18.827299, "rate_of_change": -0.8260759094054851, "market_dynamics": -0.60005, "expectation": {"probability": 38.1439, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.997925, "high": 40.497899, "low": 38.198019, "close": 38.997974, "volume": 68231}, "trend_line": 45.586591, "activity_lines": {"activity_5": 39.231296, "activity_10": 38.788895, "activity_20": 41.590698, "activity_30": 43.753516}, "trend_signal": 0, "fair_value": 88.182432, "relative_strength": -20.970221, "rate_of_change": -0.9054105648687888, "market_dynamics": -0.498922, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.497948, "high": 40.799999, "low": 38.997974, "close": 40.799999, "volume": 95320}, "trend_line": 45.330129, "activity_lines": {"activity_5": 39.898634, "activity_10": 39.016541, "activity_20": 41.21949, "activity_30": 43.444704}, "trend_signal": 0, "fair_value": 87.937682, "relative_strength": -15.691651, "rate_of_change": -0.562582097880491, "market_dynamics": -0.385128, "expectation": {"probability": 38.3077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.5, "high": 40.0, "low": 39.0, "close": 39.5, "volume": 81733}, "trend_line": 45.113656, "activity_lines": {"activity_5": 39.812514, "activity_10": 39.075054, "activity_20": 40.79684, "activity_30": 43.068566}, "trend_signal": 0, "fair_value": 87.687803, "relative_strength": -17.989678, "rate_of_change": -0.4775477254873918, "market_dynamics": -0.270658, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.5, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 65396}, "trend_line": 44.957178, "activity_lines": {"activity_5": 39.892925, "activity_10": 39.306253, "activity_20": 40.486082, "activity_30": 42.738653}, "trend_signal": 0, "fair_value": 87.473172, "relative_strength": -16.610377, "rate_of_change": -0.346852846508383, "market_dynamics": -0.170184, "expectation": {"probability": 38.4644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.0, "high": 40.740002, "low": 37.0, "close": 39.5, "volume": 57038}, "trend_line": 44.807364, "activity_lines": {"activity_5": 39.773198, "activity_10": 39.482867, "activity_20": 40.187215, "activity_30": 42.386577}, "trend_signal": 0, "fair_value": 87.23611, "relative_strength": -17.318132, "rate_of_change": -0.3332371084323825, "market_dynamics": -0.014309, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.5, "high": 41.0, "low": 38.060001, "close": 40.0, "volume": 105916}, "trend_line": 44.69088, "activity_lines": {"activity_5": 39.853333, "activity_10": 39.732172, "activity_20": 39.997859, "activity_30": 42.076425}, "trend_signal": 0, "fair_value": 86.986232, "relative_strength": -16.870937, "rate_of_change": -0.25996619662785747, "market_dynamics": 0.101186, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 39879}, "trend_line": 44.491074, "activity_lines": {"activity_5": 39.866667, "activity_10": 39.845082, "activity_20": 39.848968, "activity_30": 41.773787}, "trend_signal": 0, "fair_value": 86.720331, "relative_strength": -16.550215, "rate_of_change": -0.44708450583206766, "market_dynamics": 0.207242, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.0, "high": 46.0, "low": 39.004002, "close": 45.0, "volume": 266765}, "trend_line": 44.491264, "activity_lines": {"activity_5": 41.6, "activity_10": 40.794322, "activity_20": 40.219112, "activity_30": 41.806621}, "trend_signal": 0, "fair_value": 86.476869, "relative_strength": -5.053557, "rate_of_change": 0.00042705195204652773, "market_dynamics": 0.458833, "expectation": {"probability": 36.1858, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.0, "high": 44.849998, "low": 43.25, "close": 44.0, "volume": 210155}, "trend_line": 44.441456, "activity_lines": {"activity_5": 42.633333, "activity_10": 41.461707, "activity_20": 40.513053, "activity_30": 41.774927}, "trend_signal": 0, "fair_value": 86.210975, "relative_strength": -5.955718, "rate_of_change": -0.11195006732107844, "market_dynamics": 0.676275, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.375, "high": 45.950001, "low": 42.200001, "close": 44.0, "volume": 202225}, "trend_line": 44.041692, "activity_lines": {"activity_5": 43.4, "activity_10": 42.047236, "activity_20": 40.830792, "activity_30": 41.746446}, "trend_signal": 0, "fair_value": 85.961102, "relative_strength": -3.505481, "rate_of_change": -0.8995294843625389, "market_dynamics": 0.888301, "expectation": {"probability": 38.8866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.0, "high": 47.0, "low": 43.0, "close": 46.5, "volume": 299568}, "trend_line": 43.77512, "activity_lines": {"activity_5": 44.7, "activity_10": 43.014545, "activity_20": 41.391377, "activity_30": 41.905046}, "trend_signal": 0, "fair_value": 85.704825, "relative_strength": -0.064774, "rate_of_change": -0.605271931877632, "market_dynamics": 1.20424, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.5, "high": 54.700001, "low": 37.0, "close": 38.0, "volume": 984402}, "trend_line": 43.175216, "activity_lines": {"activity_5": 42.733333, "activity_10": 42.3, "activity_20": 41.130523, "activity_30": 41.532458}, "trend_signal": 0, "fair_value": 85.336382, "relative_strength": -17.725911, "rate_of_change": -1.3704222855357158, "market_dynamics": 1.077827, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.0, "high": 41.5, "low": 35.013, "close": 38.0, "volume": 521273}, "trend_line": 42.675308, "activity_lines": {"activity_5": 40.9, "activity_10": 41.636364, "activity_20": 40.900609, "activity_30": 41.198573}, "trend_signal": 0, "fair_value": 84.907056, "relative_strength": -16.826935, "rate_of_change": -1.1578587122760378, "market_dynamics": 0.909063, "expectation": {"probability": 38.9289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.939999, "close": 35.5, "volume": 154705}, "trend_line": 42.108732, "activity_lines": {"activity_5": 38.7, "activity_10": 40.545455, "activity_20": 40.461161, "activity_30": 40.73565}, "trend_signal": 0, "fair_value": 84.477727, "relative_strength": -23.237407, "rate_of_change": -1.3276436106799692, "market_dynamics": 0.516349, "expectation": {"probability": 38.6995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.5, "high": 36.0, "low": 35.0, "close": 35.5, "volume": 109711}, "trend_line": 41.542156, "activity_lines": {"activity_5": 37.066667, "activity_10": 39.536364, "activity_20": 40.052656, "activity_30": 40.30928}, "trend_signal": 0, "fair_value": 84.083645, "relative_strength": -22.562742, "rate_of_change": -1.3455071503934264, "market_dynamics": 0.007015, "expectation": {"probability": 38.0617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.5, "high": 36.0, "low": 34.932999, "close": 35.5, "volume": 22191}, "trend_line": 41.108907, "activity_lines": {"activity_5": 36.0, "activity_10": 38.6, "activity_20": 39.658426, "activity_30": 39.919463}, "trend_signal": 0, "fair_value": 83.612659, "relative_strength": -21.773288, "rate_of_change": -1.0429140942997672, "market_dynamics": -0.311056, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.5, "high": 36.0, "low": 33.0, "close": 33.5, "volume": 101349}, "trend_line": 40.592325, "activity_lines": {"activity_5": 35.0, "activity_10": 37.381818, "activity_20": 39.059426, "activity_30": 39.428566}, "trend_signal": 0, "fair_value": 83.093604, "relative_strength": -25.393147, "rate_of_change": -1.2566181825267202, "market_dynamics": -0.598184, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.5, "high": 33.990002, "low": 29.042, "close": 30.0, "volume": 265496}, "trend_line": 39.959077, "activity_lines": {"activity_5": 33.133333, "activity_10": 35.645455, "activity_20": 38.138989, "activity_30": 38.74519}, "trend_signal": 0, "fair_value": 82.484821, "relative_strength": -33.099595, "rate_of_change": -1.5600190430087506, "market_dynamics": -0.737363, "expectation": {"probability": 38.8729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.049999, "close": 29.799999, "volume": 1985373}, "trend_line": 39.319161, "activity_lines": {"activity_5": 31.733333, "activity_10": 34.145454, "activity_20": 37.244733, "activity_30": 38.089766}, "trend_signal": 0, "fair_value": 81.932436, "relative_strength": -34.542859, "rate_of_change": -1.6014283813412393, "market_dynamics": -0.732354, "expectation": {"probability": 38.4908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 28.174999, "close": 28.5, "volume": 1169617}, "trend_line": 38.769239, "activity_lines": {"activity_5": 30.28, "activity_10": 32.667273, "activity_20": 36.272847, "activity_30": 37.391756}, "trend_signal": 0, "fair_value": 81.317242, "relative_strength": -36.942398, "rate_of_change": -1.3986107180669554, "market_dynamics": -0.710037, "expectation": {"probability": 38.1162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.040001, "close": 28.799999, "volume": 266993}, "trend_line": 38.262649, "activity_lines": {"activity_5": 29.393333, "activity_10": 31.525454, "activity_20": 35.384286, "activity_30": 36.748579}, "trend_signal": 0, "fair_value": 80.71679, "relative_strength": -35.314373, "rate_of_change": -1.3066802781452473, "market_dynamics": -0.750286, "expectation": {"probability": 36.5064, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.799999, "high": 30.0, "low": 28.0, "close": 28.799999, "volume": 75991}, "trend_line": 37.739392, "activity_lines": {"activity_5": 28.953333, "activity_10": 30.705454, "activity_20": 34.544285, "activity_30": 36.138085}, "trend_signal": 0, "fair_value": 80.141972, "relative_strength": -35.347794, "rate_of_change": -1.3675399212427788, "market_dynamics": -0.805875, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.799999, "high": 29.5, "low": 28.0, "close": 29.0, "volume": 105487}, "trend_line": 37.239469, "activity_lines": {"activity_5": 28.893333, "activity_10": 30.08909, "activity_20": 33.780476, "activity_30": 35.574254}, "trend_signal": 0, "fair_value": 79.558823, "relative_strength": -33.425605, "rate_of_change": -1.3246715792347754, "market_dynamics": -0.951669, "expectation": {"probability": 36.6731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.0, "high": 33.0, "low": 29.0, "close": 31.5, "volume": 266911}, "trend_line": 36.889541, "activity_lines": {"activity_5": 29.733333, "activity_10": 30.090909, "activity_20": 33.304762, "activity_30": 35.203965}, "trend_signal": 0, "fair_value": 78.985291, "relative_strength": -29.288392, "rate_of_change": -0.939669682185851, "market_dynamics": -0.959063, "expectation": {"probability": 37.1975, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.5, "high": 31.950001, "low": 16.5, "close": 16.75, "volume": 2250458}, "trend_line": 36.164608, "activity_lines": {"activity_5": 25.543333, "activity_10": 27.483636, "activity_20": 31.464762, "activity_30": 33.90464}, "trend_signal": 0, "fair_value": 78.30439, "relative_strength": -62.22255, "rate_of_change": -1.9651450800106187, "market_dynamics": -0.979999, "expectation": {"probability": 39.0075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.75, "high": 17.0, "low": 15.5, "close": 16.0, "volume": 311392}, "trend_line": 35.614664, "activity_lines": {"activity_5": 21.886667, "activity_10": 25.080909, "activity_20": 29.661666, "activity_30": 32.603698}, "trend_signal": 0, "fair_value": 77.464873, "relative_strength": -64.36586, "rate_of_change": -1.5206690474842242, "market_dynamics": -1.072301, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.6, "close": 16.25, "volume": 1291749}, "trend_line": 34.956393, "activity_lines": {"activity_5": 19.166667, "activity_10": 23.078182, "activity_20": 27.996666, "activity_30": 31.354364}, "trend_signal": 0, "fair_value": 76.626958, "relative_strength": -63.254402, "rate_of_change": -1.8483145032619126, "market_dynamics": -1.135306, "expectation": {"probability": 37.1437, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.25, "high": 16.5, "low": 16.028, "close": 16.35, "volume": 800347}, "trend_line": 34.184795, "activity_lines": {"activity_5": 17.316667, "activity_10": 21.407273, "activity_20": 26.454286, "activity_30": 30.153952}, "trend_signal": 0, "fair_value": 75.789684, "relative_strength": -62.052538, "rate_of_change": -2.2073158406246245, "market_dynamics": -1.334655, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.35, "high": 18.0, "low": 16.200001, "close": 17.5, "volume": 442239}, "trend_line": 33.45153, "activity_lines": {"activity_5": 16.693333, "activity_10": 20.193636, "activity_20": 25.157857, "activity_30": 29.077514}, "trend_signal": 0, "fair_value": 75.007847, "relative_strength": -58.571689, "rate_of_change": -2.145003356024229, "market_dynamics": -1.411275, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.5, "high": 22.0, "low": 17.0, "close": 20.299999, "volume": 360726}, "trend_line": 32.794932, "activity_lines": {"activity_5": 17.936666, "activity_10": 19.712727, "activity_20": 24.254285, "activity_30": 28.229028}, "trend_signal": 0, "fair_value": 74.28882, "relative_strength": -51.126115, "rate_of_change": -1.9628339869656046, "market_dynamics": -1.260106, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.299999, "high": 27.0, "low": 19.0, "close": 24.5, "volume": 1057022}, "trend_line": 32.311667, "activity_lines": {"activity_5": 20.343333, "activity_10": 20.144545, "activity_20": 23.863571, "activity_30": 27.693871}, "trend_signal": 0, "fair_value": 73.609533, "relative_strength": -39.622205, "rate_of_change": -1.4735965910830457, "market_dynamics": -0.919894, "expectation": {"probability": 39.3785, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.0, "high": 29.0, "low": 25.0, "close": 26.5, "volume": 449840}, "trend_line": 31.835, "activity_lines": {"activity_5": 22.85, "activity_10": 21.018182, "activity_20": 23.768095, "activity_30": 27.318925}, "trend_signal": 0, "fair_value": 72.898206, "relative_strength": -34.326228, "rate_of_change": -1.4752163668931073, "market_dynamics": -0.466769, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.5, "high": 27.0, "low": 15.95, "close": 17.5, "volume": 1941409}, "trend_line": 31.101667, "activity_lines": {"activity_5": 21.673333, "activity_10": 20.297273, "activity_20": 22.870238, "activity_30": 26.394086}, "trend_signal": 0, "fair_value": 72.151592, "relative_strength": -55.346816, "rate_of_change": -2.30354326998587, "market_dynamics": -0.051251, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.0, "close": 17.5, "volume": 309514}, "trend_line": 30.351667, "activity_lines": {"activity_5": 20.42, "activity_10": 19.785454, "activity_20": 22.07, "activity_30": 25.516559}, "trend_signal": 0, "fair_value": 71.411386, "relative_strength": -54.546795, "rate_of_change": -2.4114463060774205, "market_dynamics": 0.138234, "expectation": {"probability": 39.1552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.5, "volume": 793852}, "trend_line": 29.618333, "activity_lines": {"activity_5": 19.166667, "activity_10": 19.528182, "activity_20": 21.355476, "activity_30": 24.687419}, "trend_signal": 0, "fair_value": 70.722452, "relative_strength": -53.870013, "rate_of_change": -2.4161242939308716, "market_dynamics": 0.137777, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.5, "high": 19.9, "low": 17.0, "close": 18.0, "volume": 292888}, "trend_line": 28.885, "activity_lines": {"activity_5": 18.266667, "activity_10": 19.348182, "activity_20": 20.774286, "activity_30": 23.937849}, "trend_signal": 0, "fair_value": 70.107221, "relative_strength": -51.035402, "rate_of_change": -2.4759428560682273, "market_dynamics": 0.032215, "expectation": {"probability": 38.4261, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.0, "high": 29.49, "low": 17.9, "close": 26.5, "volume": 1715947}, "trend_line": 28.435, "activity_lines": {"activity_5": 20.633333, "activity_10": 20.677273, "activity_20": 21.085952, "activity_30": 23.783978}, "trend_signal": 0, "fair_value": 69.490399, "relative_strength": -27.92974, "rate_of_change": -1.5579020252726425, "market_dynamics": 0.245052, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.5, "high": 28.969999, "low": 26.0, "close": 27.0, "volume": 189121}, "trend_line": 27.835, "activity_lines": {"activity_5": 23.166667, "activity_10": 21.910909, "activity_20": 21.478571, "activity_30": 23.691398}, "trend_signal": 0, "fair_value": 68.881589, "relative_strength": -24.556618, "rate_of_change": -2.110075611042722, "market_dynamics": 0.448005, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.5, "high": 26.0, "low": 24.6, "close": 25.5, "volume": 163230}, "trend_line": 27.218333, "activity_lines": {"activity_5": 24.566667, "activity_10": 22.678182, "activity_20": 21.742619, "activity_30": 23.540753}, "trend_signal": 0, "fair_value": 68.154212, "relative_strength": -27.612389, "rate_of_change": -2.215437398958145, "market_dynamics": 0.615397, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.5, "high": 29.73, "low": 25.0, "close": 27.5, "volume": 205674}, "trend_line": 26.668333, "activity_lines": {"activity_5": 26.1, "activity_10": 23.663636, "activity_20": 22.217619, "activity_30": 23.558925}, "trend_signal": 0, "fair_value": 67.474904, "relative_strength": -22.086444, "rate_of_change": -2.020696858988391, "market_dynamics": 0.830033, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.0, "close": 26.5, "volume": 125428}, "trend_line": 26.001667, "activity_lines": {"activity_5": 26.633333, "activity_10": 24.336364, "activity_20": 22.602143, "activity_30": 23.548064}, "trend_signal": 0, "fair_value": 66.802004, "relative_strength": -23.862641, "rate_of_change": -2.4998412911673156, "market_dynamics": 0.734563, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 58492}, "trend_line": 25.601667, "activity_lines": {"activity_5": 26.433333, "activity_10": 24.881818, "activity_20": 22.95, "activity_30": 23.547957}, "trend_signal": 0, "fair_value": 66.132308, "relative_strength": -24.721456, "rate_of_change": -1.5383629057321675, "market_dynamics": 0.762654, "expectation": {"probability": 37.902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.0, "high": 25.4, "low": 22.1, "close": 22.5, "volume": 234385}, "trend_line": 25.085, "activity_lines": {"activity_5": 25.1, "activity_10": 24.8, "activity_20": 22.977857, "activity_30": 23.347849}, "trend_signal": 0, "fair_value": 65.446585, "relative_strength": -32.31244, "rate_of_change": -2.018099055815382, "market_dynamics": 0.714328, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 39695}, "trend_line": 24.651667, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.627273, "activity_20": 23.036667, "activity_30": 23.181075}, "trend_signal": 0, "fair_value": 64.792907, "relative_strength": -32.081147, "rate_of_change": -1.7274586406218897, "market_dynamics": 0.575945, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.5, "high": 22.6, "low": 21.200001, "close": 21.5, "volume": 114227}, "trend_line": 24.185, "activity_lines": {"activity_5": 22.9, "activity_10": 24.181818, "activity_20": 23.043095, "activity_30": 22.977742}, "trend_signal": 0, "fair_value": 64.161658, "relative_strength": -33.769537, "rate_of_change": -1.8930443933061445, "market_dynamics": 0.383615, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 23917}, "trend_line": 23.718333, "activity_lines": {"activity_5": 22.133333, "activity_10": 23.663636, "activity_20": 23.026905, "activity_30": 22.804516}, "trend_signal": 0, "fair_value": 63.540023, "relative_strength": -33.540866, "rate_of_change": -1.9295720487905625, "market_dynamics": 0.170536, "expectation": {"probability": 39.1646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.5, "high": 22.0, "low": 18.0, "close": 18.5, "volume": 162402}, "trend_line": 23.218333, "activity_lines": {"activity_5": 20.7, "activity_10": 22.536364, "activity_20": 22.69881, "activity_30": 22.467849}, "trend_signal": 0, "fair_value": 62.854294, "relative_strength": -41.699581, "rate_of_change": -2.1080739527520755, "market_dynamics": 0.018269, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.5, "high": 18.75, "low": 17.0, "close": 17.25, "volume": 172765}, "trend_line": 22.793333, "activity_lines": {"activity_5": 19.35, "activity_10": 21.327273, "activity_20": 22.240952, "activity_30": 22.082796}, "trend_signal": 0, "fair_value": 62.025966, "relative_strength": -44.85661, "rate_of_change": -1.8304501016502808, "market_dynamics": -0.130129, "expectation": {"probability": 39.3979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.25, "high": 17.4, "low": 15.2, "close": 16.25, "volume": 273954}, "trend_line": 22.341667, "activity_lines": {"activity_5": 18.016667, "activity_10": 20.113636, "activity_20": 21.683571, "activity_30": 21.660645}, "trend_signal": 0, "fair_value": 61.239294, "relative_strength": -47.932223, "rate_of_change": -1.9815706636673078, "market_dynamics": -0.24158, "expectation": {"probability": 39.2942, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.25, "high": 17.5, "low": 15.0, "close": 16.5, "volume": 131020}, "trend_line": 21.941667, "activity_lines": {"activity_5": 17.183333, "activity_10": 19.113636, "activity_20": 21.155952, "activity_30": 21.283763}, "trend_signal": 0, "fair_value": 60.5087, "relative_strength": -45.469759, "rate_of_change": -1.79037669839051, "market_dynamics": -0.363927, "expectation": {"probability": 38.6168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.5, "high": 17.5, "low": 15.5, "close": 17.25, "volume": 38603}, "trend_line": 21.556667, "activity_lines": {"activity_5": 16.933333, "activity_10": 18.45, "activity_20": 20.717857, "activity_30": 20.981075}, "trend_signal": 0, "fair_value": 59.795732, "relative_strength": -41.505948, "rate_of_change": -1.7546524610003333, "market_dynamics": -0.567646, "expectation": {"probability": 39.0433, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.25, "high": 18.5, "low": 16.040001, "close": 17.25, "volume": 2770}, "trend_line": 21.171667, "activity_lines": {"activity_5": 16.966667, "activity_10": 17.954545, "activity_20": 20.314286, "activity_30": 20.703226}, "trend_signal": 0, "fair_value": 59.066742, "relative_strength": -39.686123, "rate_of_change": -1.785990385248339, "market_dynamics": -0.704995, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.25, "high": 18.5, "low": 15.0, "close": 15.75, "volume": 241761}, "trend_line": 20.73, "activity_lines": {"activity_5": 16.583333, "activity_10": 17.345455, "activity_20": 19.811905, "activity_30": 20.353441}, "trend_signal": 0, "fair_value": 58.376203, "relative_strength": -43.882746, "rate_of_change": -2.0861229302350117, "market_dynamics": -0.75296, "expectation": {"probability": 39.3932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.75, "high": 17.0, "low": 15.0, "close": 16.25, "volume": 182239}, "trend_line": 20.221667, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.95, "activity_20": 19.365476, "activity_30": 20.064409}, "trend_signal": 0, "fair_value": 57.775377, "relative_strength": -42.383913, "rate_of_change": -2.4521611191509907, "market_dynamics": -0.790652, "expectation": {"probability": 39.1293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.25, "high": 16.5, "low": 15.0, "close": 15.25, "volume": 343777}, "trend_line": 20.171667, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.486364, "activity_20": 18.829762, "activity_30": 19.743656}, "trend_signal": 0, "fair_value": 57.171346, "relative_strength": -45.039391, "rate_of_change": -0.24725953602144032, "market_dynamics": -0.72947, "expectation": {"probability": 39.9795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.25, "high": 15.25, "low": 13.5, "close": 13.5, "volume": 188399}, "trend_line": 20.088333, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.818182, "activity_20": 18.138095, "activity_30": 19.313226}, "trend_signal": 0, "fair_value": 56.508029, "relative_strength": -50.426077, "rate_of_change": -0.4131240120115045, "market_dynamics": -0.763957, "expectation": {"probability": 39.3745, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 611694}, "trend_line": 19.996667, "activity_lines": {"activity_5": 14.366667, "activity_10": 15.295455, "activity_20": 17.467857, "activity_30": 18.888172}, "trend_signal": 0, "fair_value": 55.860735, "relative_strength": -49.309629, "rate_of_change": -0.45631461804222395, "market_dynamics": -0.761679, "expectation": {"probability": 39.2297, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.5, "high": 13.172, "low": 12.5, "close": 12.75, "volume": 457827}, "trend_line": 19.876667, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.727273, "activity_20": 16.788095, "activity_30": 18.420645}, "trend_signal": 0, "fair_value": 55.199019, "relative_strength": -49.75857, "rate_of_change": -0.6001000066660982, "market_dynamics": -0.768056, "expectation": {"probability": 38.5539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 125769}, "trend_line": 19.71, "activity_lines": {"activity_5": 13.083333, "activity_10": 14.195455, "activity_20": 16.152381, "activity_30": 17.944731}, "trend_signal": 0, "fair_value": 54.481224, "relative_strength": -50.023664, "rate_of_change": -0.8385057716165408, "market_dynamics": -0.883783, "expectation": {"probability": 37.953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.5, "close": 12.75, "volume": 61605}, "trend_line": 19.458333, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.777273, "activity_20": 15.602381, "activity_30": 17.495699}, "trend_signal": 0, "fair_value": 53.800282, "relative_strength": -48.084682, "rate_of_change": -1.2768493150684992, "market_dynamics": -0.918314, "expectation": {"probability": 37.8103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.55, "close": 12.75, "volume": 48489}, "trend_line": 19.066667, "activity_lines": {"activity_5": 12.75, "activity_10": 13.427273, "activity_20": 15.122619, "activity_30": 17.062903}, "trend_signal": 0, "fair_value": 53.125748, "relative_strength": -46.791253, "rate_of_change": -2.0128445740958423, "market_dynamics": -1.006494, "expectation": {"probability": 38.3753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.5, "close": 12.85, "volume": 355173}, "trend_line": 18.611667, "activity_lines": {"activity_5": 12.75, "activity_10": 13.177273, "activity_20": 14.717857, "activity_30": 16.661828}, "trend_signal": 0, "fair_value": 52.474287, "relative_strength": -46.437366, "rate_of_change": -2.3863635946439845, "market_dynamics": -0.88059, "expectation": {"probability": 38.3594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.4, "close": 12.85, "volume": 73607}, "trend_line": 18.456667, "activity_lines": {"activity_5": 12.793333, "activity_10": 13.007273, "activity_20": 14.375714, "activity_30": 16.290108}, "trend_signal": 0, "fair_value": 51.922166, "relative_strength": -44.693153, "rate_of_change": -0.8328109459512743, "market_dynamics": -0.6899, "expectation": {"probability": 39.2205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.85, "high": 13.2, "low": 12.736, "close": 12.85, "volume": 758452}, "trend_line": 18.301667, "activity_lines": {"activity_5": 12.83, "activity_10": 12.89, "activity_20": 14.079524, "activity_30": 15.928387}, "trend_signal": 0, "fair_value": 51.350817, "relative_strength": -44.414904, "rate_of_change": -0.839804933360943, "market_dynamics": -0.30996, "expectation": {"probability": 38.4427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.85, "high": 16.0, "low": 12.7, "close": 14.75, "volume": 409403}, "trend_line": 18.21, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.18, "activity_20": 14.010238, "activity_30": 15.699247}, "trend_signal": 0, "fair_value": 50.817285, "relative_strength": -34.827874, "rate_of_change": -0.5008669428855717, "market_dynamics": 0.146586, "expectation": {"probability": 36.9759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.75, "high": 15.0, "low": 13.0, "close": 13.5, "volume": 238969}, "trend_line": 18.06, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.251818, "activity_20": 13.854048, "activity_30": 15.395376}, "trend_signal": 0, "fair_value": 50.243694, "relative_strength": -39.195135, "rate_of_change": -0.8237232289950692, "market_dynamics": 0.313594, "expectation": {"probability": 37.2352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.5, "high": 27.299999, "low": 13.133, "close": 19.5, "volume": 5008690}, "trend_line": 17.826667, "activity_lines": {"activity_5": 15.62, "activity_10": 14.414545, "activity_20": 14.307381, "activity_30": 15.48828}, "trend_signal": 0, "fair_value": 49.695747, "relative_strength": -9.823213, "rate_of_change": -1.2919878183831577, "market_dynamics": 0.805388, "expectation": {"probability": 34.7061, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.0, "close": 18.75, "volume": 335814}, "trend_line": 17.551667, "activity_lines": {"activity_5": 16.973333, "activity_10": 15.331818, "activity_20": 14.684524, "activity_30": 15.547849}, "trend_signal": 0, "fair_value": 49.15581, "relative_strength": -13.102864, "rate_of_change": -1.5426327310652188, "market_dynamics": 1.02152, "expectation": {"probability": 35.7634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.75, "high": 19.0, "low": 17.0, "close": 17.25, "volume": 339878}, "trend_line": 17.276667, "activity_lines": {"activity_5": 17.433333, "activity_10": 15.867273, "activity_20": 14.911667, "activity_30": 15.528387}, "trend_signal": 0, "fair_value": 48.615872, "relative_strength": -17.30988, "rate_of_change": -1.5668027430101004, "market_dynamics": 1.067683, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.0, "close": 16.5, "volume": 336481}, "trend_line": 16.91, "activity_lines": {"activity_5": 17.35, "activity_10": 16.18, "activity_20": 15.062619, "activity_30": 15.47828}, "trend_signal": 0, "fair_value": 48.0535, "relative_strength": -19.194652, "rate_of_change": -2.1223248674064252, "market_dynamics": 1.203471, "expectation": {"probability": 36.7895, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 165568}, "trend_line": 16.576667, "activity_lines": {"activity_5": 17.15, "activity_10": 16.424545, "activity_20": 15.213571, "activity_30": 15.451828}, "trend_signal": 0, "fair_value": 47.460686, "relative_strength": -18.098863, "rate_of_change": -1.97121821407451, "market_dynamics": 1.015576, "expectation": {"probability": 36.0325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.16, "close": 16.75, "volume": 229944}, "trend_line": 16.268333, "activity_lines": {"activity_5": 16.833333, "activity_10": 16.646364, "activity_20": 15.391905, "activity_30": 15.463011}, "trend_signal": 0, "fair_value": 46.888702, "relative_strength": -15.82828, "rate_of_change": -1.8600482232043518, "market_dynamics": 0.935395, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.75, "volume": 178401}, "trend_line": 16.076667, "activity_lines": {"activity_5": 16.7, "activity_10": 16.797273, "activity_20": 15.572619, "activity_30": 15.494086}, "trend_signal": 0, "fair_value": 46.313513, "relative_strength": -8.320251, "rate_of_change": -1.1781539018164793, "market_dynamics": 0.899036, "expectation": {"probability": 34.3908, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.75, "high": 16.950001, "low": 16.25, "close": 16.75, "volume": 312967}, "trend_line": 15.885, "activity_lines": {"activity_5": 16.7, "activity_10": 16.877273, "activity_20": 15.748571, "activity_30": 15.537527}, "trend_signal": 0, "fair_value": 45.738324, "relative_strength": -6.081515, "rate_of_change": -1.1922060710718254, "market_dynamics": 0.884854, "expectation": {"probability": 34.2672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.75, "high": 16.950001, "low": 15.9, "close": 16.75, "volume": 18148}, "trend_line": 15.726667, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.886364, "activity_20": 15.922143, "activity_30": 15.593333}, "trend_signal": 0, "fair_value": 45.153522, "relative_strength": -8.318491, "rate_of_change": -0.9967453572552656, "market_dynamics": 0.868815, "expectation": {"probability": 33.8899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.75, "high": 18.0, "low": 16.1, "close": 17.25, "volume": 271606}, "trend_line": 15.585, "activity_lines": {"activity_5": 16.916667, "activity_10": 16.95, "activity_20": 16.13619, "activity_30": 15.691613}, "trend_signal": 1, "fair_value": 44.559107, "relative_strength": -5.652191, "rate_of_change": -0.9008075264771611, "market_dynamics": 0.865615, "expectation": {"probability": 29.0981, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.25, "high": 18.4, "low": 16.5, "close": 17.25, "volume": 115299}, "trend_line": 15.543333, "activity_lines": {"activity_5": 17.05, "activity_10": 16.945455, "activity_20": 16.332381, "activity_30": 15.799032}, "trend_signal": 1, "fair_value": 44.038395, "relative_strength": -7.613102, "rate_of_change": -0.2673532242540927, "market_dynamics": 0.846083, "expectation": {"probability": 29.944, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.25, "high": 18.0, "low": 16.5, "close": 17.25, "volume": 35360}, "trend_line": 15.543333, "activity_lines": {"activity_5": 17.15, "activity_10": 16.981818, "activity_20": 16.510714, "activity_30": 15.90914}, "trend_signal": 1, "fair_value": 43.527297, "relative_strength": -7.261783, "rate_of_change": 0.0, "market_dynamics": 0.805558, "expectation": {"probability": 30.5098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.25, "high": 20.0, "low": 16.5, "close": 19.700001, "volume": 3047467}, "trend_line": 15.658333, "activity_lines": {"activity_5": 18.033334, "activity_10": 17.490909, "activity_20": 16.900952, "activity_30": 16.177312}, "trend_signal": 1, "fair_value": 43.003063, "relative_strength": 4.015382, "rate_of_change": 0.7398670542540664, "market_dynamics": 0.976555, "expectation": {"probability": 21.3884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 18.5, "close": 19.5, "volume": 182637}, "trend_line": 15.758333, "activity_lines": {"activity_5": 18.653334, "activity_10": 17.919091, "activity_20": 17.237857, "activity_30": 16.425161}, "trend_signal": 1, "fair_value": 42.477548, "relative_strength": 2.320372, "rate_of_change": 0.6386375867724849, "market_dynamics": 1.02738, "expectation": {"probability": 23.9875, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.5, "high": 22.4, "low": 17.5, "close": 22.5, "volume": 1539198}, "trend_line": 15.933333, "activity_lines": {"activity_5": 20.09, "activity_10": 18.838182, "activity_20": 17.828333, "activity_30": 16.860108}, "trend_signal": 1, "fair_value": 41.971263, "relative_strength": 16.867021, "rate_of_change": 1.1105235560131832, "market_dynamics": 1.170238, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.5, "high": 23.0, "low": 20.6, "close": 22.0, "volume": 695286}, "trend_line": 16.091667, "activity_lines": {"activity_5": 21.01, "activity_10": 19.557273, "activity_20": 18.324762, "activity_30": 17.251505}, "trend_signal": 1, "fair_value": 41.455364, "relative_strength": 13.395965, "rate_of_change": 0.9937280542621042, "market_dynamics": 1.284578, "expectation": {"probability": 26.4664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.0, "high": 25.0, "low": 22.9, "close": 23.700001, "volume": 646455}, "trend_line": 16.356667, "activity_lines": {"activity_5": 22.18, "activity_10": 20.49, "activity_20": 18.939524, "activity_30": 17.742366}, "trend_signal": 1, "fair_value": 40.959976, "relative_strength": 22.336228, "rate_of_change": 1.6468150875853977, "market_dynamics": 1.269699, "expectation": {"probability": 25.0779, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.700001, "high": 25.0, "low": 23.4, "close": 24.200001, "volume": 253404}, "trend_line": 16.621667, "activity_lines": {"activity_5": 23.086667, "activity_10": 21.387273, "activity_20": 19.550238, "activity_30": 18.248387}, "trend_signal": 1, "fair_value": 40.493429, "relative_strength": 26.507816, "rate_of_change": 1.620134468715399, "market_dynamics": 1.326633, "expectation": {"probability": 27.994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 22.1, "close": 22.5, "volume": 322503}, "trend_line": 16.863333, "activity_lines": {"activity_5": 23.126667, "activity_10": 21.84, "activity_20": 19.945, "activity_30": 18.627635}, "trend_signal": 1, "fair_value": 40.073643, "relative_strength": 16.87099, "rate_of_change": 1.4539215591312362, "market_dynamics": 1.284732, "expectation": {"probability": 30.9463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.5, "close": 22.0, "volume": 173146}, "trend_line": 17.146667, "activity_lines": {"activity_5": 22.8, "activity_10": 22.097273, "activity_20": 20.255238, "activity_30": 18.959032}, "trend_signal": 1, "fair_value": 39.695516, "relative_strength": 13.603178, "rate_of_change": 1.6801779339825642, "market_dynamics": 1.228869, "expectation": {"probability": 29.9505, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 20.5, "volume": 430447}, "trend_line": 17.38, "activity_lines": {"activity_5": 22.006667, "activity_10": 21.995455, "activity_20": 20.382143, "activity_30": 19.175377}, "trend_signal": 1, "fair_value": 39.314183, "relative_strength": 4.300629, "rate_of_change": 1.3608067387090343, "market_dynamics": 1.000222, "expectation": {"probability": 28.8439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 366470}, "trend_line": 17.655, "activity_lines": {"activity_5": 21.48, "activity_10": 21.925455, "activity_20": 20.551905, "activity_30": 19.408925}, "trend_signal": 1, "fair_value": 38.93926, "relative_strength": 6.119418, "rate_of_change": 1.5822784810126704, "market_dynamics": 0.789508, "expectation": {"probability": 27.8772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.184999, "high": 22.950001, "low": 19.6, "close": 22.5, "volume": 721873}, "trend_line": 17.988333, "activity_lines": {"activity_5": 21.633333, "activity_10": 22.06, "activity_20": 20.85381, "activity_30": 19.721506}, "trend_signal": 1, "fair_value": 38.54511, "relative_strength": 12.82209, "rate_of_change": 1.888037383177568, "market_dynamics": 0.676328, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.5, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 160577}, "trend_line": 18.28, "activity_lines": {"activity_5": 21.566667, "activity_10": 21.961818, "activity_20": 21.035476, "activity_30": 19.948065}, "trend_signal": 1, "fair_value": 38.093276, "relative_strength": 9.318481, "rate_of_change": 1.6214231746766103, "market_dynamics": 0.43571, "expectation": {"probability": 32.2546, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.6, "close": 21.0, "volume": 126057}, "trend_line": 18.555, "activity_lines": {"activity_5": 21.4, "activity_10": 21.736364, "activity_20": 21.145714, "activity_30": 20.123549}, "trend_signal": 1, "fair_value": 37.596576, "relative_strength": 7.231207, "rate_of_change": 1.5043763676148718, "market_dynamics": 0.222016, "expectation": {"probability": 31.3746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.0, "high": 21.968, "low": 19.6, "close": 21.0, "volume": 65683}, "trend_line": 18.826667, "activity_lines": {"activity_5": 21.3, "activity_10": 21.538182, "activity_20": 21.234524, "activity_30": 20.28129}, "trend_signal": 1, "fair_value": 37.125514, "relative_strength": 7.696659, "rate_of_change": 1.4641174885475654, "market_dynamics": -0.024126, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.0, "high": 25.0, "low": 20.1, "close": 23.0, "volume": 621333}, "trend_line": 19.165, "activity_lines": {"activity_5": 21.833333, "activity_10": 21.721818, "activity_20": 21.493572, "activity_30": 20.550538}, "trend_signal": 1, "fair_value": 36.734569, "relative_strength": 16.393859, "rate_of_change": 1.7970945149239568, "market_dynamics": -0.215988, "expectation": {"probability": 31.7702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.0, "high": 24.799999, "low": 22.25, "close": 23.0, "volume": 410612}, "trend_line": 19.503333, "activity_lines": {"activity_5": 22.233333, "activity_10": 21.918182, "activity_20": 21.722857, "activity_30": 20.797957}, "trend_signal": 1, "fair_value": 36.350034, "relative_strength": 18.73953, "rate_of_change": 1.7653691625358843, "market_dynamics": -0.252359, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.16, "close": 21.5, "volume": 276657}, "trend_line": 19.728333, "activity_lines": {"activity_5": 22.1, "activity_10": 21.863636, "activity_20": 21.779524, "activity_30": 20.926774}, "trend_signal": 1, "fair_value": 35.984725, "relative_strength": 11.164741, "rate_of_change": 1.153648968614738, "market_dynamics": -0.344104, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.6, "close": 20.6, "volume": 132730}, "trend_line": 19.965, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.663636, "activity_20": 21.727857, "activity_30": 20.983011}, "trend_signal": 1, "fair_value": 35.607238, "relative_strength": 6.136169, "rate_of_change": 1.199629994080091, "market_dynamics": -0.45911, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 77922}, "trend_line": 20.031667, "activity_lines": {"activity_5": 21.56, "activity_10": 21.652727, "activity_20": 21.745952, "activity_30": 21.082043}, "trend_signal": 1, "fair_value": 35.216292, "relative_strength": 11.861386, "rate_of_change": 0.33391935887803115, "market_dynamics": -0.67956, "expectation": {"probability": 28.8009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 55671}, "trend_line": 20.123333, "activity_lines": {"activity_5": 21.42, "activity_10": 21.623636, "activity_20": 21.74381, "activity_30": 21.176774}, "trend_signal": 1, "fair_value": 34.7933, "relative_strength": 11.316327, "rate_of_change": 0.4576054504100933, "market_dynamics": -0.871484, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 192660}, "trend_line": 20.265, "activity_lines": {"activity_5": 21.38, "activity_10": 21.585455, "activity_20": 21.721429, "activity_30": 21.265591}, "trend_signal": 1, "fair_value": 34.450423, "relative_strength": 8.86315, "rate_of_change": 0.7039937171441817, "market_dynamics": -0.866916, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.5, "high": 24.0, "low": 20.0, "close": 20.5, "volume": 692479}, "trend_line": 20.398333, "activity_lines": {"activity_5": 21.106667, "activity_10": 21.383636, "activity_20": 21.595238, "activity_30": 21.280753}, "trend_signal": 1, "fair_value": 34.049862, "relative_strength": 4.420639, "rate_of_change": 0.6579471996052325, "market_dynamics": -0.782868, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.0, "close": 20.5, "volume": 58925}, "trend_line": 20.531667, "activity_lines": {"activity_5": 20.9, "activity_10": 21.2, "activity_20": 21.464286, "activity_30": 21.287312}, "trend_signal": 1, "fair_value": 33.642892, "relative_strength": 4.994646, "rate_of_change": 0.653651452792725, "market_dynamics": -0.801999, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.5, "high": 21.0, "low": 18.700001, "close": 21.0, "volume": 322310}, "trend_line": 20.673333, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.116364, "activity_20": 21.390476, "activity_30": 21.317527}, "trend_signal": 1, "fair_value": 33.242332, "relative_strength": 4.140919, "rate_of_change": 0.6899878124849811, "market_dynamics": -0.714273, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.5, "close": 20.25, "volume": 60605}, "trend_line": 20.79, "activity_lines": {"activity_5": 20.616667, "activity_10": 20.896364, "activity_20": 21.25, "activity_30": 21.290215}, "trend_signal": 0, "fair_value": 32.824145, "relative_strength": -0.295882, "rate_of_change": 0.5643357072611351, "market_dynamics": -0.902368, "expectation": {"probability": 35.8959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.0, "close": 20.25, "volume": 122901}, "trend_line": 20.906667, "activity_lines": {"activity_5": 20.45, "activity_10": 20.726364, "activity_20": 21.125952, "activity_30": 21.255376}, "trend_signal": 0, "fair_value": 32.421982, "relative_strength": 0.10337, "rate_of_change": 0.5611688311688294, "market_dynamics": -1.069801, "expectation": {"probability": 37.4342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.0, "close": 20.25, "volume": 285922}, "trend_line": 21.023333, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.606364, "activity_20": 21.020714, "activity_30": 21.213011}, "trend_signal": 0, "fair_value": 32.013409, "relative_strength": -0.183527, "rate_of_change": 0.5580325166130123, "market_dynamics": -1.075163, "expectation": {"probability": 35.5134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.5, "close": 20.25, "volume": 64373}, "trend_line": 21.123333, "activity_lines": {"activity_5": 20.3, "activity_10": 20.509091, "activity_20": 20.92619, "activity_30": 21.163118}, "trend_signal": 0, "fair_value": 31.599696, "relative_strength": 1.331767, "rate_of_change": 0.475661970440167, "market_dynamics": -1.237145, "expectation": {"probability": 35.6483, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.5, "close": 20.25, "volume": 18380}, "trend_line": 21.223333, "activity_lines": {"activity_5": 20.25, "activity_10": 20.418182, "activity_20": 20.84, "activity_30": 21.106774}, "trend_signal": 0, "fair_value": 31.309685, "relative_strength": -0.774395, "rate_of_change": 0.4734101384473815, "market_dynamics": -1.260939, "expectation": {"probability": 34.5283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.25, "high": 20.0, "low": 18.096001, "close": 19.25, "volume": 83145}, "trend_line": 21.29, "activity_lines": {"activity_5": 19.916667, "activity_10": 20.168182, "activity_20": 20.659762, "activity_30": 20.979462}, "trend_signal": 0, "fair_value": 31.061335, "relative_strength": -5.469733, "rate_of_change": 0.31412125512990313, "market_dynamics": -1.34261, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.25, "high": 19.049999, "low": 16.792999, "close": 17.0, "volume": 925422}, "trend_line": 21.2, "activity_lines": {"activity_5": 18.9, "activity_10": 19.55, "activity_20": 20.273571, "activity_30": 20.702688}, "trend_signal": 0, "fair_value": 30.81779, "relative_strength": -16.466242, "rate_of_change": -0.4227336777829961, "market_dynamics": -1.400102, "expectation": {"probability": 34.5943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.0, "high": 17.139999, "low": 15.16, "close": 15.25, "volume": 428605}, "trend_line": 21.058333, "activity_lines": {"activity_5": 17.516667, "activity_10": 18.695455, "activity_20": 19.746905, "activity_30": 20.318817}, "trend_signal": 0, "fair_value": 30.530979, "relative_strength": -26.921819, "rate_of_change": -0.6682405660377274, "market_dynamics": -1.439905, "expectation": {"probability": 33.7496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.25, "high": 15.475, "low": 15.0, "close": 15.0, "volume": 105532}, "trend_line": 20.808333, "activity_lines": {"activity_5": 16.383333, "activity_10": 17.890909, "activity_20": 19.22619, "activity_30": 19.927957}, "trend_signal": 0, "fair_value": 30.248976, "relative_strength": -27.916095, "rate_of_change": -1.1871784912889352, "market_dynamics": -1.457601, "expectation": {"probability": 33.7496, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.45, "low": 14.3, "close": 14.75, "volume": 143463}, "trend_line": 20.566667, "activity_lines": {"activity_5": 15.516667, "activity_10": 17.140909, "activity_20": 18.710238, "activity_30": 19.537097}, "trend_signal": 0, "fair_value": 29.96537, "relative_strength": -29.646486, "rate_of_change": -1.1613904871668583, "market_dynamics": -1.450164, "expectation": {"probability": 33.6983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.75, "high": 15.5, "low": 12.5, "close": 12.75, "volume": 1565996}, "trend_line": 20.201667, "activity_lines": {"activity_5": 14.35, "activity_10": 16.140909, "activity_20": 18.033571, "activity_30": 19.032796}, "trend_signal": 0, "fair_value": 29.684967, "relative_strength": -40.071406, "rate_of_change": -1.7747163407663402, "market_dynamics": -1.450164, "expectation": {"probability": 33.6983, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.75, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 313251}, "trend_line": 19.845, "activity_lines": {"activity_5": 13.866667, "activity_10": 15.413636, "activity_20": 17.477143, "activity_30": 18.60043}, "trend_signal": 0, "fair_value": 29.412576, "relative_strength": -37.122069, "rate_of_change": -1.765532517687781, "market_dynamics": -1.469771, "expectation": {"probability": 32.8656, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.3, "close": 12.9, "volume": 2623232}, "trend_line": 19.525, "activity_lines": {"activity_5": 13.416667, "activity_10": 14.7, "activity_20": 16.90881, "activity_30": 18.152366}, "trend_signal": 0, "fair_value": 29.149159, "relative_strength": -39.238834, "rate_of_change": -1.6124968505920902, "market_dynamics": -1.334616, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 17.0, "low": 12.75, "close": 15.5, "volume": 1605471}, "trend_line": 19.308333, "activity_lines": {"activity_5": 13.99, "activity_10": 14.592727, "activity_20": 16.629048, "activity_30": 17.892688}, "trend_signal": 0, "fair_value": 28.918431, "relative_strength": -27.587472, "rate_of_change": -1.1096901408450577, "market_dynamics": -1.028011, "expectation": {"probability": 33.6239, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.25, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 808929}, "trend_line": 19.191667, "activity_lines": {"activity_5": 15.03, "activity_10": 14.844545, "activity_20": 16.516429, "activity_30": 17.743763}, "trend_signal": 0, "fair_value": 28.69091, "relative_strength": -21.660045, "rate_of_change": -0.6042261649413346, "market_dynamics": -0.766444, "expectation": {"probability": 33.6763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.0, "high": 19.9, "low": 16.754999, "close": 19.5, "volume": 911555}, "trend_line": 19.141667, "activity_lines": {"activity_5": 16.753333, "activity_10": 15.61, "activity_20": 16.663333, "activity_30": 17.763656}, "trend_signal": 0, "fair_value": 28.482618, "relative_strength": -11.060521, "rate_of_change": -0.26052973928735407, "market_dynamics": -0.266057, "expectation": {"probability": 32.5121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.4, "high": 22.118, "low": 19.059999, "close": 21.799999, "volume": 867464}, "trend_line": 19.118333, "activity_lines": {"activity_5": 18.793333, "activity_10": 16.789091, "activity_20": 17.038809, "activity_30": 17.935161}, "trend_signal": 0, "fair_value": 28.263433, "relative_strength": -2.618645, "rate_of_change": -0.12190160867390475, "market_dynamics": 0.243988, "expectation": {"probability": 32.2546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.799999, "high": 23.9, "low": 21.4, "close": 23.299999, "volume": 598917}, "trend_line": 19.178333, "activity_lines": {"activity_5": 20.779999, "activity_10": 18.153636, "activity_20": 17.555714, "activity_30": 18.204946}, "trend_signal": 0, "fair_value": 28.066682, "relative_strength": 1.941183, "rate_of_change": 0.3138348934501702, "market_dynamics": 0.592638, "expectation": {"probability": 29.8515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.1, "high": 27.0, "low": 23.200001, "close": 26.299999, "volume": 1340717}, "trend_line": 19.355, "activity_lines": {"activity_5": 23.073333, "activity_10": 19.917272, "activity_20": 18.345, "activity_30": 18.664408}, "trend_signal": 0, "fair_value": 27.901981, "relative_strength": 21.432919, "rate_of_change": 0.9211801672230945, "market_dynamics": 0.982248, "expectation": {"probability": 30.7731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.799999, "high": 26.4, "low": 25.0, "close": 25.299999, "volume": 929105}, "trend_line": 19.498333, "activity_lines": {"activity_5": 24.313332, "activity_10": 21.293636, "activity_20": 19.011428, "activity_30": 19.047957}, "trend_signal": 0, "fair_value": 27.737278, "relative_strength": 16.494805, "rate_of_change": 0.7405476621028074, "market_dynamics": 1.117555, "expectation": {"probability": 32.4706, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.299999, "high": 25.200001, "low": 23.0, "close": 23.0, "volume": 276475}, "trend_line": 19.498333, "activity_lines": {"activity_5": 24.233333, "activity_10": 22.059999, "activity_20": 19.438333, "activity_30": 19.273871}, "trend_signal": 0, "fair_value": 27.551423, "relative_strength": 9.158381, "rate_of_change": 0.0, "market_dynamics": 1.042209, "expectation": {"probability": 32.0781, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.299999, "high": 22.4, "low": 20.128, "close": 21.799999, "volume": 397761}, "trend_line": 19.458333, "activity_lines": {"activity_5": 23.519999, "activity_10": 22.421818, "activity_20": 19.737857, "activity_30": 19.422365}, "trend_signal": 0, "fair_value": 27.370694, "relative_strength": 2.718508, "rate_of_change": -0.2051457424591074, "market_dynamics": 0.93076, "expectation": {"probability": 31.4653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.1, "high": 22.0, "low": 20.4, "close": 21.4, "volume": 213723}, "trend_line": 19.455, "activity_lines": {"activity_5": 22.673333, "activity_10": 22.559999, "activity_20": 19.991904, "activity_30": 19.547634}, "trend_signal": 1, "fair_value": 27.184197, "relative_strength": -3.671498, "rate_of_change": -0.017128908216348042, "market_dynamics": 0.692443, "expectation": {"probability": 31.0494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.4, "high": 22.799999, "low": 21.0, "close": 21.799999, "volume": 98532}, "trend_line": 19.495, "activity_lines": {"activity_5": 22.086666, "activity_10": 22.616363, "activity_20": 20.278571, "activity_30": 19.698924}, "trend_signal": 1, "fair_value": 26.993854, "relative_strength": -3.350238, "rate_of_change": 0.20560267283476075, "market_dynamics": 0.519283, "expectation": {"probability": 30.0256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.6, "high": 23.0, "low": 21.0, "close": 22.299999, "volume": 149486}, "trend_line": 19.521666, "activity_lines": {"activity_5": 21.966666, "activity_10": 22.64909, "activity_20": 20.605476, "activity_30": 19.879892}, "trend_signal": 1, "fair_value": 26.806716, "relative_strength": -1.814336, "rate_of_change": 0.13678379071556165, "market_dynamics": 0.478507, "expectation": {"probability": 31.1642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.200001, "high": 32.0, "low": 22.0, "close": 30.0, "volume": 1542711}, "trend_line": 19.805, "activity_lines": {"activity_5": 24.613333, "activity_10": 23.985454, "activity_20": 21.655952, "activity_30": 20.555914}, "trend_signal": 1, "fair_value": 26.688166, "relative_strength": 34.736903, "rate_of_change": 1.451382274443175, "market_dynamics": 0.671145, "expectation": {"probability": 30.344, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.700001, "high": 31.0, "low": 28.0, "close": 29.6, "volume": 315119}, "trend_line": 20.075, "activity_lines": {"activity_5": 26.66, "activity_10": 25.058181, "activity_20": 22.617142, "activity_30": 21.187849}, "trend_signal": 1, "fair_value": 26.583075, "relative_strength": 32.129278, "rate_of_change": 1.3632920979550596, "market_dynamics": 0.841839, "expectation": {"probability": 33.4577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.6, "high": 32.0, "low": 29.4, "close": 31.299999, "volume": 484081}, "trend_line": 20.435, "activity_lines": {"activity_5": 28.753333, "activity_10": 26.298181, "activity_20": 23.680238, "activity_30": 21.912043}, "trend_signal": 1, "fair_value": 26.497214, "relative_strength": 40.203576, "rate_of_change": 1.7932752179327494, "market_dynamics": 1.065372, "expectation": {"probability": 31.0265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.299999, "high": 31.4, "low": 29.0, "close": 29.200001, "volume": 319463}, "trend_line": 20.725, "activity_lines": {"activity_5": 29.486667, "activity_10": 27.010909, "activity_20": 24.466904, "activity_30": 22.477527}, "trend_signal": 1, "fair_value": 26.402378, "relative_strength": 30.594892, "rate_of_change": 1.419133839001726, "market_dynamics": 1.21366, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 29.0, "close": 29.299999, "volume": 208225}, "trend_line": 21.001666, "activity_lines": {"activity_5": 29.76, "activity_10": 27.689091, "activity_20": 25.195476, "activity_30": 23.030752}, "trend_signal": 1, "fair_value": 26.311387, "relative_strength": 27.023584, "rate_of_change": 1.3349384800964956, "market_dynamics": 1.10086, "expectation": {"probability": 31.9264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.299999, "high": 29.6, "low": 28.0, "close": 28.299999, "volume": 228230}, "trend_line": 21.27, "activity_lines": {"activity_5": 29.233333, "activity_10": 28.112727, "activity_20": 25.759523, "activity_30": 23.501612}, "trend_signal": 1, "fair_value": 26.197963, "relative_strength": 23.194737, "rate_of_change": 1.2776795898001587, "market_dynamics": 0.989541, "expectation": {"probability": 36.0566, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/663bc40a-4edd-4766-8bb2-ebb00caf684b/", "share_image": "https://sharemaestro.com/terminal/663bc40a-4edd-4766-8bb2-ebb00caf684b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}