{"ticker": {"uuid": "663cfaab-cbfb-4105-9f70-7bb48c25fbf7", "symbol": "BDSX", "name": "Biodesix\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDSX fell 8.72%, moving from 17.88 to 16.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.60 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 42.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.32"}, {"label": "12-Week Change", "value": "-8.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "40.60"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1, "high": 17.21, "low": 14.24, "close": 16.32, "volume": 300318}, "trend_line": 11.382667, "activity_lines": {"activity_5": 15.036667, "activity_10": 14.075455, "activity_20": 14.10119, "activity_30": 12.978591}, "trend_signal": 1, "fair_value": 21.592103, "relative_strength": 40.603118, "rate_of_change": 2.858525945315394, "market_dynamics": -0.135441, "expectation": {"probability": 42.8856, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.0, "high": 30.8, "low": 25.4, "close": 27.2, "volume": 223835}, "trend_line": 35.666667, "activity_lines": {"activity_5": 26.853333, "activity_10": 28.785455, "activity_20": 31.968571, "activity_30": 34.340645}, "trend_signal": 0, "fair_value": 145.022059, "relative_strength": -33.834508, "rate_of_change": 0.5450122208702524, "market_dynamics": -1.236164, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.402, "high": 34.6, "low": 26.402, "close": 30.8, "volume": 935356}, "trend_line": 35.76, "activity_lines": {"activity_5": 28.133333, "activity_10": 28.832727, "activity_20": 31.569524, "activity_30": 34.026667}, "trend_signal": 0, "fair_value": 144.188321, "relative_strength": -27.535259, "rate_of_change": 0.2616813059655987, "market_dynamics": -0.92494, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.8, "high": 30.6, "low": 22.0, "close": 23.8, "volume": 398553}, "trend_line": 35.58, "activity_lines": {"activity_5": 27.026667, "activity_10": 27.672727, "activity_20": 30.595238, "activity_30": 33.255054}, "trend_signal": 0, "fair_value": 143.315942, "relative_strength": -42.997389, "rate_of_change": -0.5033557046979859, "market_dynamics": -1.048608, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.8, "high": 25.6, "low": 22.0, "close": 24.6, "volume": 192215}, "trend_line": 35.38, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.88, "activity_20": 29.767619, "activity_30": 32.546667}, "trend_signal": 0, "fair_value": 142.461871, "relative_strength": -41.686908, "rate_of_change": -0.5621135469364692, "market_dynamics": -1.031996, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.6, "high": 27.6, "low": 23.172, "close": 23.8, "volume": 203639}, "trend_line": 35.24, "activity_lines": {"activity_5": 25.173333, "activity_10": 26.098182, "activity_20": 28.918095, "activity_30": 31.79957}, "trend_signal": 0, "fair_value": 141.614286, "relative_strength": -42.520956, "rate_of_change": -0.3957037874505386, "market_dynamics": -1.041776, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.6, "high": 25.6, "low": 22.0, "close": 22.2, "volume": 335355}, "trend_line": 34.846667, "activity_lines": {"activity_5": 23.893333, "activity_10": 25.221818, "activity_20": 28.017143, "activity_30": 30.95828}, "trend_signal": 0, "fair_value": 140.767376, "relative_strength": -47.564887, "rate_of_change": -1.1161549375709576, "market_dynamics": -1.395296, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.0, "high": 24.6, "low": 21.994, "close": 23.4, "volume": 380435}, "trend_line": 34.526667, "activity_lines": {"activity_5": 23.346667, "activity_10": 24.749091, "activity_20": 27.339048, "activity_30": 30.219785}, "trend_signal": 0, "fair_value": 139.940845, "relative_strength": -43.546197, "rate_of_change": -0.9183087725434205, "market_dynamics": -1.325783, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.6, "high": 24.3, "low": 20.6, "close": 21.4, "volume": 197051}, "trend_line": 33.706667, "activity_lines": {"activity_5": 22.626667, "activity_10": 24.032727, "activity_20": 26.549524, "activity_30": 29.372903}, "trend_signal": 0, "fair_value": 139.111888, "relative_strength": -48.757572, "rate_of_change": -2.374975841137519, "market_dynamics": -1.337148, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.8, "high": 33.7, "low": 21.8, "close": 31.6, "volume": 429310}, "trend_line": 33.306667, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.2, "activity_20": 26.779048, "activity_30": 29.236989}, "trend_signal": 0, "fair_value": 138.365278, "relative_strength": -20.773477, "rate_of_change": -1.186708849023861, "market_dynamics": -0.822088, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.2, "high": 32.8, "low": 24.202, "close": 27.8, "volume": 356901}, "trend_line": 32.566667, "activity_lines": {"activity_5": 26.573333, "activity_10": 25.603636, "activity_20": 26.670476, "activity_30": 28.88172}, "trend_signal": 0, "fair_value": 137.602759, "relative_strength": -28.123982, "rate_of_change": -2.2217773997019723, "market_dynamics": -0.372453, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.8, "high": 30.8, "low": 27.2, "close": 30.2, "volume": 156539}, "trend_line": 31.98, "activity_lines": {"activity_5": 28.213333, "activity_10": 26.429091, "activity_20": 26.822857, "activity_30": 28.729032}, "trend_signal": 0, "fair_value": 136.867123, "relative_strength": -19.465975, "rate_of_change": -1.8014339631378367, "market_dynamics": 0.065498, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.8, "high": 36.2, "low": 29.202, "close": 33.2, "volume": 456546}, "trend_line": 31.42, "activity_lines": {"activity_5": 30.32, "activity_10": 27.745455, "activity_20": 27.294286, "activity_30": 28.807742}, "trend_signal": 0, "fair_value": 136.161905, "relative_strength": -12.447554, "rate_of_change": -1.751094434021259, "market_dynamics": 0.703207, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.6, "high": 35.0, "low": 28.6, "close": 30.6, "volume": 173568}, "trend_line": 31.153333, "activity_lines": {"activity_5": 30.906667, "activity_10": 28.545455, "activity_20": 27.52381, "activity_30": 28.754839}, "trend_signal": 0, "fair_value": 135.448649, "relative_strength": -21.569383, "rate_of_change": -0.8487173774665874, "market_dynamics": 0.708154, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.0, "high": 32.2, "low": 26.1, "close": 29.0, "volume": 346677}, "trend_line": 30.92, "activity_lines": {"activity_5": 30.346667, "activity_10": 28.930909, "activity_20": 27.626667, "activity_30": 28.615914}, "trend_signal": 0, "fair_value": 134.734228, "relative_strength": -24.074519, "rate_of_change": -0.7489824603999778, "market_dynamics": 0.76791, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.6, "high": 29.8, "low": 25.0, "close": 27.8, "volume": 892369}, "trend_line": 30.346667, "activity_lines": {"activity_5": 29.56, "activity_10": 29.018182, "activity_20": 27.635238, "activity_30": 28.414624}, "trend_signal": 0, "fair_value": 134.021333, "relative_strength": -26.288179, "rate_of_change": -1.854246442432088, "market_dynamics": 0.829912, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.2, "high": 31.0, "low": 27.8, "close": 29.4, "volume": 303390}, "trend_line": 29.826667, "activity_lines": {"activity_5": 29.306667, "activity_10": 29.323636, "activity_20": 27.828571, "activity_30": 28.353548}, "trend_signal": 0, "fair_value": 133.328477, "relative_strength": -19.179243, "rate_of_change": -1.7135324943592638, "market_dynamics": 0.663051, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.6, "high": 34.0, "low": 28.6, "close": 33.0, "volume": 131940}, "trend_line": 29.593333, "activity_lines": {"activity_5": 30.306667, "activity_10": 30.152727, "activity_20": 28.379048, "activity_30": 28.55828}, "trend_signal": 0, "fair_value": 132.668421, "relative_strength": -9.312609, "rate_of_change": -0.7822999465545355, "market_dynamics": 0.706771, "expectation": {"probability": 40.2871, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.8, "high": 43.0, "low": 31.2, "close": 42.6, "volume": 714900}, "trend_line": 29.966667, "activity_lines": {"activity_5": 34.52, "activity_10": 32.552727, "activity_20": 29.829524, "activity_30": 29.397419}, "trend_signal": 0, "fair_value": 132.079739, "relative_strength": 14.694738, "rate_of_change": 1.2615476600760036, "market_dynamics": 0.887533, "expectation": {"probability": 36.9736, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.8, "high": 42.0, "low": 30.29, "close": 30.7, "volume": 421253}, "trend_line": 29.77, "activity_lines": {"activity_5": 33.966667, "activity_10": 32.403636, "activity_20": 30.053333, "activity_30": 29.444731}, "trend_signal": 0, "fair_value": 131.421429, "relative_strength": -17.41334, "rate_of_change": -0.6562858658922645, "market_dynamics": 0.855785, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.8, "high": 35.8, "low": 29.8, "close": 34.2, "volume": 418577}, "trend_line": 29.756667, "activity_lines": {"activity_5": 34.466667, "activity_10": 32.907273, "activity_20": 30.595714, "activity_30": 29.730538}, "trend_signal": 0, "fair_value": 130.794194, "relative_strength": -5.56511, "rate_of_change": -0.044786698018136964, "market_dynamics": 0.98192, "expectation": {"probability": 41.3444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.78, "high": 35.8, "low": 27.0, "close": 27.8, "volume": 256267}, "trend_line": 29.443333, "activity_lines": {"activity_5": 32.406667, "activity_10": 32.130909, "activity_20": 30.494286, "activity_30": 29.604301}, "trend_signal": 1, "fair_value": 130.133974, "relative_strength": -21.293312, "rate_of_change": -1.0529875540160498, "market_dynamics": 0.794074, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.4, "high": 33.174, "low": 26.0, "close": 32.0, "volume": 87589}, "trend_line": 29.363333, "activity_lines": {"activity_5": 31.853333, "activity_10": 32.161818, "activity_20": 30.79, "activity_30": 29.769247}, "trend_signal": 1, "fair_value": 128.745513, "relative_strength": -15.03547, "rate_of_change": -0.27170836942950144, "market_dynamics": 0.530945, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.0, "high": 32.8, "low": 23.9, "close": 24.0, "volume": 211395}, "trend_line": 28.963333, "activity_lines": {"activity_5": 28.7, "activity_10": 30.76, "activity_20": 30.318095, "activity_30": 29.423226}, "trend_signal": 0, "fair_value": 127.448077, "relative_strength": -37.942404, "rate_of_change": -1.3622431758683597, "market_dynamics": 0.179428, "expectation": {"probability": 46.9842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.0, "high": 29.4, "low": 24.0, "close": 28.6, "volume": 63026}, "trend_line": 28.81, "activity_lines": {"activity_5": 28.32, "activity_10": 30.314545, "activity_20": 30.283333, "activity_30": 29.399785}, "trend_signal": 0, "fair_value": 125.440385, "relative_strength": -27.172404, "rate_of_change": -0.5294038500334197, "market_dynamics": -0.164121, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.6, "high": 30.6, "low": 25.0, "close": 30.4, "volume": 114936}, "trend_line": 28.67, "activity_lines": {"activity_5": 28.68, "activity_10": 30.203636, "activity_20": 30.400952, "activity_30": 29.502366}, "trend_signal": 1, "fair_value": 123.463462, "relative_strength": -22.922695, "rate_of_change": -0.4859423811176571, "market_dynamics": -0.260689, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.3, "high": 31.0, "low": 28.2, "close": 29.8, "volume": 132553}, "trend_line": 28.583333, "activity_lines": {"activity_5": 29.093333, "activity_10": 29.936364, "activity_20": 30.43, "activity_30": 29.575269}, "trend_signal": 1, "fair_value": 121.675, "relative_strength": -24.110903, "rate_of_change": -0.3022915940007047, "market_dynamics": -0.453518, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.0, "high": 33.2, "low": 29.0, "close": 31.2, "volume": 565194}, "trend_line": 28.623333, "activity_lines": {"activity_5": 29.84, "activity_10": 29.916364, "activity_20": 30.55619, "activity_30": 29.744086}, "trend_signal": 1, "fair_value": 119.857051, "relative_strength": -20.688522, "rate_of_change": 0.13994169259406922, "market_dynamics": -0.23489, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.8, "high": 33.0, "low": 30.2, "close": 31.4, "volume": 521638}, "trend_line": 28.903333, "activity_lines": {"activity_5": 30.706667, "activity_10": 29.965455, "activity_20": 30.664286, "activity_30": 29.923226}, "trend_signal": 1, "fair_value": 117.992949, "relative_strength": -22.066058, "rate_of_change": 0.9782229064658582, "market_dynamics": -0.091316, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.8, "close": 34.6, "volume": 988060}, "trend_line": 29.136667, "activity_lines": {"activity_5": 32.146667, "activity_10": 30.8, "activity_20": 31.029524, "activity_30": 30.290753}, "trend_signal": 1, "fair_value": 115.910897, "relative_strength": -14.278287, "rate_of_change": 0.8072909792099039, "market_dynamics": 0.149713, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.0, "high": 40.702, "low": 34.0, "close": 36.8, "volume": 737843}, "trend_line": 29.463333, "activity_lines": {"activity_5": 33.92, "activity_10": 31.963636, "activity_20": 31.59, "activity_30": 30.785161}, "trend_signal": 1, "fair_value": 113.562179, "relative_strength": -7.618698, "rate_of_change": 1.1211508852402352, "market_dynamics": 0.442993, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.4, "high": 40.4, "low": 35.0, "close": 39.4, "volume": 318617}, "trend_line": 29.87, "activity_lines": {"activity_5": 36.133333, "activity_10": 33.552727, "activity_20": 32.355238, "activity_30": 31.426237}, "trend_signal": 1, "fair_value": 111.098077, "relative_strength": 3.400366, "rate_of_change": 1.3802477811997793, "market_dynamics": 0.535345, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.8, "high": 40.0, "low": 36.802, "close": 39.4, "volume": 429822}, "trend_line": 30.156667, "activity_lines": {"activity_5": 37.706667, "activity_10": 34.930909, "activity_20": 33.076667, "activity_30": 32.041075}, "trend_signal": 1, "fair_value": 107.760897, "relative_strength": 1.858732, "rate_of_change": 0.9597154335453557, "market_dynamics": 0.629001, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.4, "high": 39.4, "low": 35.6, "close": 38.0, "volume": 435250}, "trend_line": 30.63, "activity_lines": {"activity_5": 38.266667, "activity_10": 35.92, "activity_20": 33.635238, "activity_30": 32.547097}, "trend_signal": 1, "fair_value": 104.467308, "relative_strength": -2.888279, "rate_of_change": 1.5695799539120165, "market_dynamics": 0.765013, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.4, "high": 42.3, "low": 37.2, "close": 39.4, "volume": 1839356}, "trend_line": 31.123333, "activity_lines": {"activity_5": 38.853333, "activity_10": 36.909091, "activity_20": 34.291905, "activity_30": 33.112903}, "trend_signal": 1, "fair_value": 101.619872, "relative_strength": 1.684716, "rate_of_change": 1.6106203068886704, "market_dynamics": 0.930484, "expectation": {"probability": 38.5614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.4, "high": 42.8, "low": 39.4, "close": 42.4, "volume": 265063}, "trend_line": 31.743333, "activity_lines": {"activity_5": 40.12, "activity_10": 38.247273, "activity_20": 35.184762, "activity_30": 33.84043}, "trend_signal": 1, "fair_value": 99.086538, "relative_strength": 8.743746, "rate_of_change": 1.9920745634794352, "market_dynamics": 1.10574, "expectation": {"probability": 39.8239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.8, "high": 44.2, "low": 33.8, "close": 37.0, "volume": 639574}, "trend_line": 32.236667, "activity_lines": {"activity_5": 39.213333, "activity_10": 38.385455, "activity_20": 35.49381, "activity_30": 34.17957}, "trend_signal": 1, "fair_value": 96.145513, "relative_strength": -6.130562, "rate_of_change": 1.5541342177269075, "market_dynamics": 1.191458, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.0, "high": 37.588, "low": 28.4, "close": 29.6, "volume": 579624}, "trend_line": 32.443333, "activity_lines": {"activity_5": 36.0, "activity_10": 37.047273, "activity_20": 35.061905, "activity_30": 34.009462}, "trend_signal": 1, "fair_value": 93.210897, "relative_strength": -22.422685, "rate_of_change": 0.6410898496423516, "market_dynamics": 0.916007, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.4, "high": 31.6, "low": 28.4, "close": 31.6, "volume": 153131}, "trend_line": 32.783333, "activity_lines": {"activity_5": 34.106667, "activity_10": 36.101818, "activity_20": 34.836667, "activity_30": 33.955054}, "trend_signal": 1, "fair_value": 90.882692, "relative_strength": -16.862727, "rate_of_change": 1.0479811060102742, "market_dynamics": 0.471958, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.0, "high": 38.6, "low": 28.6, "close": 31.6, "volume": 790038}, "trend_line": 32.783333, "activity_lines": {"activity_5": 32.64, "activity_10": 35.152727, "activity_20": 34.66381, "activity_30": 33.87871}, "trend_signal": 0, "fair_value": 88.733974, "relative_strength": -17.350661, "rate_of_change": 0.0, "market_dynamics": 0.077075, "expectation": {"probability": 46.9842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.0, "high": 32.458, "low": 28.4, "close": 29.6, "volume": 401481}, "trend_line": 32.843333, "activity_lines": {"activity_5": 31.026667, "activity_10": 33.894545, "activity_20": 34.29619, "activity_30": 33.673333}, "trend_signal": 0, "fair_value": 86.000641, "relative_strength": -20.670117, "rate_of_change": 0.18301982900885116, "market_dynamics": -0.369984, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.6, "high": 30.8, "low": 27.0, "close": 29.4, "volume": 301331}, "trend_line": 32.816667, "activity_lines": {"activity_5": 30.2, "activity_10": 32.730909, "activity_20": 33.931429, "activity_30": 33.451183}, "trend_signal": 0, "fair_value": 83.336538, "relative_strength": -19.31368, "rate_of_change": -0.08119151609856023, "market_dynamics": -0.655933, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.8, "high": 30.8, "low": 26.4, "close": 27.6, "volume": 282929}, "trend_line": 32.63, "activity_lines": {"activity_5": 29.28, "activity_10": 31.421818, "activity_20": 33.387619, "activity_30": 33.114624}, "trend_signal": 0, "fair_value": 81.305769, "relative_strength": -25.610224, "rate_of_change": -0.5688176681684337, "market_dynamics": -0.866103, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.8, "high": 30.4, "low": 28.0, "close": 28.6, "volume": 202823}, "trend_line": 32.563333, "activity_lines": {"activity_5": 28.826667, "activity_10": 30.509091, "activity_20": 32.96, "activity_30": 32.854624}, "trend_signal": 0, "fair_value": 78.889103, "relative_strength": -21.554748, "rate_of_change": -0.2043119828378868, "market_dynamics": -1.075401, "expectation": {"probability": 44.4163, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.8, "high": 31.0, "low": 24.6, "close": 28.0, "volume": 2571045}, "trend_line": 32.53, "activity_lines": {"activity_5": 28.373333, "activity_10": 29.658182, "activity_20": 32.453333, "activity_30": 32.560215}, "trend_signal": 0, "fair_value": 76.639103, "relative_strength": -21.752863, "rate_of_change": -0.10236360018797505, "market_dynamics": -1.003847, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.4, "high": 29.0, "low": 23.0, "close": 24.6, "volume": 2124083}, "trend_line": 32.423333, "activity_lines": {"activity_5": 27.026667, "activity_10": 28.396364, "activity_20": 31.625714, "activity_30": 32.048602}, "trend_signal": 0, "fair_value": 74.313462, "relative_strength": -29.953678, "rate_of_change": -0.3279034737165743, "market_dynamics": -0.937921, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.8, "high": 25.2, "low": 23.6, "close": 25.0, "volume": 219925}, "trend_line": 32.276667, "activity_lines": {"activity_5": 26.146667, "activity_10": 27.530909, "activity_20": 30.86381, "activity_30": 31.569677}, "trend_signal": 0, "fair_value": 72.169872, "relative_strength": -23.933375, "rate_of_change": -0.4523470798020555, "market_dynamics": -0.945395, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.4, "high": 26.0, "low": 24.2, "close": 24.7, "volume": 122270}, "trend_line": 32.0, "activity_lines": {"activity_5": 25.46, "activity_10": 26.829091, "activity_20": 30.09619, "activity_30": 31.08086}, "trend_signal": 0, "fair_value": 70.230769, "relative_strength": -26.797129, "rate_of_change": -0.8571733878222412, "market_dynamics": -0.962048, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.4, "high": 28.0, "low": 24.2, "close": 28.0, "volume": 294415}, "trend_line": 31.513333, "activity_lines": {"activity_5": 26.066667, "activity_10": 26.816364, "activity_20": 29.67381, "activity_30": 30.822796}, "trend_signal": 0, "fair_value": 68.584615, "relative_strength": -17.12322, "rate_of_change": -1.520834375000002, "market_dynamics": -1.016971, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.6, "high": 31.6, "low": 27.8, "close": 31.6, "volume": 823477}, "trend_line": 31.543333, "activity_lines": {"activity_5": 27.913333, "activity_10": 27.523636, "activity_20": 29.610476, "activity_30": 30.828387}, "trend_signal": 0, "fair_value": 67.169231, "relative_strength": -7.367763, "rate_of_change": 0.09519780088003112, "market_dynamics": -0.879041, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.6, "high": 32.634, "low": 28.8, "close": 31.5, "volume": 493729}, "trend_line": 31.453333, "activity_lines": {"activity_5": 29.486667, "activity_10": 28.212727, "activity_20": 29.551905, "activity_30": 30.825591}, "trend_signal": 0, "fair_value": 65.646795, "relative_strength": -9.664361, "rate_of_change": -0.28532178257763646, "market_dynamics": -0.57917, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.8, "high": 31.8, "low": 27.8, "close": 29.0, "volume": 588820}, "trend_line": 31.493333, "activity_lines": {"activity_5": 29.766667, "activity_10": 28.412727, "activity_20": 29.280476, "activity_30": 30.667312}, "trend_signal": 0, "fair_value": 63.980128, "relative_strength": -17.620948, "rate_of_change": 0.1271725320810966, "market_dynamics": -0.242278, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.0, "high": 30.398, "low": 26.862, "close": 28.6, "volume": 277448}, "trend_line": 31.38, "activity_lines": {"activity_5": 29.646667, "activity_10": 28.547273, "activity_20": 29.020476, "activity_30": 30.480645}, "trend_signal": 0, "fair_value": 62.41859, "relative_strength": -17.17901, "rate_of_change": -0.3598634669756955, "market_dynamics": -0.059294, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.0, "high": 29.6, "low": 24.0, "close": 26.6, "volume": 412321}, "trend_line": 31.466667, "activity_lines": {"activity_5": 28.6, "activity_10": 28.3, "activity_20": 28.621429, "activity_30": 30.172258}, "trend_signal": 0, "fair_value": 60.649359, "relative_strength": -24.634671, "rate_of_change": 0.27618546845124936, "market_dynamics": -0.05235, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.0, "high": 33.0, "low": 27.0, "close": 32.0, "volume": 1037560}, "trend_line": 31.58, "activity_lines": {"activity_5": 29.446667, "activity_10": 29.070909, "activity_20": 28.790952, "activity_30": 30.206667}, "trend_signal": 0, "fair_value": 58.848077, "relative_strength": -12.017571, "rate_of_change": 0.36016842838803753, "market_dynamics": 0.147473, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.4, "high": 34.8, "low": 31.6, "close": 34.2, "volume": 1993840}, "trend_line": 31.706667, "activity_lines": {"activity_5": 31.0, "activity_10": 30.169091, "activity_20": 29.205238, "activity_30": 30.375699}, "trend_signal": 0, "fair_value": 57.248077, "relative_strength": -6.286786, "rate_of_change": 0.4010987967067802, "market_dynamics": 0.39747, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.4, "high": 35.4, "low": 29.1, "close": 30.6, "volume": 806569}, "trend_line": 31.733333, "activity_lines": {"activity_5": 31.173333, "activity_10": 30.438182, "activity_20": 29.315714, "activity_30": 30.304301}, "trend_signal": 0, "fair_value": 55.885256, "relative_strength": -16.031378, "rate_of_change": 0.084102185827349, "market_dynamics": 0.551262, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.4, "high": 32.6, "low": 29.6, "close": 31.4, "volume": 1968403}, "trend_line": 31.74, "activity_lines": {"activity_5": 31.506667, "activity_10": 30.750909, "activity_20": 29.532857, "activity_30": 30.282796}, "trend_signal": 0, "fair_value": 54.555769, "relative_strength": -16.751869, "rate_of_change": 0.021009454002200778, "market_dynamics": 0.81608, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.8, "high": 33.9, "low": 31.2, "close": 33.8, "volume": 284958}, "trend_line": 31.82, "activity_lines": {"activity_5": 32.453333, "activity_10": 31.378182, "activity_20": 29.97, "activity_30": 30.415699}, "trend_signal": 0, "fair_value": 53.309615, "relative_strength": -10.358057, "rate_of_change": 0.2520478890989346, "market_dynamics": 0.76542, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.6, "high": 36.6, "low": 33.5, "close": 35.4, "volume": 408896}, "trend_line": 31.846667, "activity_lines": {"activity_5": 33.453333, "activity_10": 32.190909, "activity_20": 30.549048, "activity_30": 30.646667}, "trend_signal": 0, "fair_value": 52.264744, "relative_strength": -2.535893, "rate_of_change": 0.08380578252671204, "market_dynamics": 0.690438, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.6, "high": 35.6, "low": 32.4, "close": 34.4, "volume": 263625}, "trend_line": 31.766667, "activity_lines": {"activity_5": 33.893333, "activity_10": 32.752727, "activity_20": 31.014762, "activity_30": 30.811398}, "trend_signal": 0, "fair_value": 51.28141, "relative_strength": -3.220107, "rate_of_change": -0.25120368169139423, "market_dynamics": 0.739145, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.2, "high": 35.8, "low": 31.6, "close": 32.4, "volume": 170386}, "trend_line": 31.533333, "activity_lines": {"activity_5": 33.653333, "activity_10": 32.898182, "activity_20": 31.267143, "activity_30": 30.852258}, "trend_signal": 0, "fair_value": 50.253205, "relative_strength": -5.643502, "rate_of_change": -0.7345246512641783, "market_dynamics": 0.644273, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.6, "high": 34.0, "low": 31.2, "close": 31.8, "volume": 302126}, "trend_line": 31.28, "activity_lines": {"activity_5": 33.093333, "activity_10": 32.872727, "activity_20": 31.448095, "activity_30": 30.869462}, "trend_signal": 0, "fair_value": 49.501923, "relative_strength": -7.596833, "rate_of_change": -0.8033816152577269, "market_dynamics": 0.559299, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.172, "high": 35.4, "low": 29.428, "close": 34.8, "volume": 366026}, "trend_line": 31.173333, "activity_lines": {"activity_5": 33.506667, "activity_10": 33.334545, "activity_20": 31.894762, "activity_30": 31.096559}, "trend_signal": 0, "fair_value": 48.704487, "relative_strength": -3.838489, "rate_of_change": -0.341007033248087, "market_dynamics": 0.491674, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.4, "high": 37.4, "low": 34.4, "close": 36.2, "volume": 388751}, "trend_line": 31.066667, "activity_lines": {"activity_5": 34.32, "activity_10": 33.901818, "activity_20": 32.445238, "activity_30": 31.42086}, "trend_signal": 1, "fair_value": 47.813462, "relative_strength": -0.593697, "rate_of_change": -0.3421706623414333, "market_dynamics": 0.492637, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.8, "high": 40.8, "low": 35.402, "close": 39.2, "volume": 712803}, "trend_line": 30.96, "activity_lines": {"activity_5": 36.08, "activity_10": 34.938182, "activity_20": 33.242381, "activity_30": 31.945591}, "trend_signal": 1, "fair_value": 46.839103, "relative_strength": 8.467979, "rate_of_change": -0.3433487087623467, "market_dynamics": 0.698004, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.6, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 451353}, "trend_line": 30.96, "activity_lines": {"activity_5": 36.786667, "activity_10": 35.483636, "activity_20": 33.760476, "activity_30": 32.335269}, "trend_signal": 1, "fair_value": 45.837821, "relative_strength": 8.56109, "rate_of_change": 0.0, "market_dynamics": 0.912918, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.0, "high": 37.6, "low": 35.2, "close": 35.4, "volume": 259027}, "trend_line": 31.153333, "activity_lines": {"activity_5": 36.653333, "activity_10": 35.621818, "activity_20": 34.069048, "activity_30": 32.62172}, "trend_signal": 1, "fair_value": 44.946795, "relative_strength": -1.931527, "rate_of_change": 0.6244605943152426, "market_dynamics": 0.998693, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.2, "high": 37.0, "low": 34.8, "close": 36.0, "volume": 1238240}, "trend_line": 31.3, "activity_lines": {"activity_5": 36.48, "activity_10": 35.796364, "activity_20": 34.38381, "activity_30": 32.934409}, "trend_signal": 1, "fair_value": 44.072436, "relative_strength": -1.538361, "rate_of_change": 0.470790717641675, "market_dynamics": 1.110276, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.8, "high": 35.8, "low": 31.8, "close": 34.2, "volume": 2316677}, "trend_line": 31.386667, "activity_lines": {"activity_5": 35.626667, "activity_10": 35.603636, "activity_20": 34.489048, "activity_30": 33.121505}, "trend_signal": 1, "fair_value": 43.180128, "relative_strength": -6.889076, "rate_of_change": 0.2768913738019121, "market_dynamics": 0.952088, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.8, "high": 36.0, "low": 33.3, "close": 33.8, "volume": 981992}, "trend_line": 31.526667, "activity_lines": {"activity_5": 34.773333, "activity_10": 35.36, "activity_20": 34.54381, "activity_30": 33.277204}, "trend_signal": 1, "fair_value": 42.407051, "relative_strength": -6.941482, "rate_of_change": 0.4460492730878388, "market_dynamics": 0.717892, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.0, "high": 34.4, "low": 32.4, "close": 33.8, "volume": 412776}, "trend_line": 31.673333, "activity_lines": {"activity_5": 34.28, "activity_10": 35.127273, "activity_20": 34.587619, "activity_30": 33.423871}, "trend_signal": 1, "fair_value": 41.662179, "relative_strength": -7.697064, "rate_of_change": 0.4652125135841342, "market_dynamics": 0.419174, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.2, "high": 33.6, "low": 31.2, "close": 32.2, "volume": 644649}, "trend_line": 31.826667, "activity_lines": {"activity_5": 33.466667, "activity_10": 34.578182, "activity_20": 34.45619, "activity_30": 33.457849}, "trend_signal": 1, "fair_value": 40.882692, "relative_strength": -11.530622, "rate_of_change": 0.48411071862882565, "market_dynamics": -0.04797, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.2, "high": 34.4, "low": 31.0, "close": 32.8, "volume": 1315196}, "trend_line": 31.966667, "activity_lines": {"activity_5": 33.066667, "activity_10": 34.130909, "activity_20": 34.364762, "activity_30": 33.520645}, "trend_signal": 1, "fair_value": 40.126282, "relative_strength": -9.686654, "rate_of_change": 0.43988269334014957, "market_dynamics": -0.328233, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.8, "high": 34.394, "low": 25.6, "close": 26.0, "volume": 865510}, "trend_line": 31.9, "activity_lines": {"activity_5": 30.613333, "activity_10": 32.483636, "activity_20": 33.59619, "activity_30": 33.135699}, "trend_signal": 0, "fair_value": 39.342949, "relative_strength": -26.59132, "rate_of_change": -0.20855161409227452, "market_dynamics": -0.686769, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.6, "high": 29.6, "low": 25.7, "close": 27.4, "volume": 3798968}, "trend_line": 31.993333, "activity_lines": {"activity_5": 29.173333, "activity_10": 31.276364, "activity_20": 32.989524, "activity_30": 32.845376}, "trend_signal": 0, "fair_value": 38.517308, "relative_strength": -26.451825, "rate_of_change": 0.29257993730407905, "market_dynamics": -0.812218, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.4, "high": 29.0, "low": 26.4, "close": 26.9, "volume": 1888357}, "trend_line": 32.056667, "activity_lines": {"activity_5": 27.993333, "activity_10": 30.192727, "activity_20": 32.367619, "activity_30": 32.516774}, "trend_signal": 0, "fair_value": 37.871795, "relative_strength": -24.831709, "rate_of_change": 0.19795999372743553, "market_dynamics": -0.864959, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.6, "high": 26.6, "low": 22.2, "close": 25.6, "volume": 9246407}, "trend_line": 32.086667, "activity_lines": {"activity_5": 26.84, "activity_10": 29.056364, "activity_20": 31.639524, "activity_30": 32.100215}, "trend_signal": 0, "fair_value": 37.174359, "relative_strength": -29.240323, "rate_of_change": 0.09358427686821322, "market_dynamics": -0.953183, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.6, "high": 30.0, "low": 25.6, "close": 28.8, "volume": 1622840}, "trend_line": 32.113333, "activity_lines": {"activity_5": 27.193333, "activity_10": 28.68, "activity_20": 31.24381, "activity_30": 31.888172}, "trend_signal": 0, "fair_value": 36.684615, "relative_strength": -20.575628, "rate_of_change": 0.08310616992409572, "market_dynamics": -0.872321, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.8, "high": 28.8, "low": 24.3, "close": 27.0, "volume": 1450682}, "trend_line": 31.96, "activity_lines": {"activity_5": 27.213333, "activity_10": 28.107273, "activity_20": 30.700476, "activity_30": 31.55828}, "trend_signal": 0, "fair_value": 36.225641, "relative_strength": -27.341138, "rate_of_change": -0.4774745741900923, "market_dynamics": -0.961958, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.6, "high": 27.8, "low": 24.8, "close": 26.8, "volume": 1313916}, "trend_line": 31.803333, "activity_lines": {"activity_5": 27.1, "activity_10": 27.629091, "activity_20": 30.178095, "activity_30": 31.225376}, "trend_signal": 0, "fair_value": 35.776923, "relative_strength": -27.890001, "rate_of_change": -0.49019712140175953, "market_dynamics": -1.025905, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.6, "high": 32.2, "low": 26.214, "close": 31.4, "volume": 1558440}, "trend_line": 31.883333, "activity_lines": {"activity_5": 28.56, "activity_10": 28.114545, "activity_20": 30.13, "activity_30": 31.199355}, "trend_signal": 0, "fair_value": 35.388462, "relative_strength": -12.991879, "rate_of_change": 0.2515459621795044, "market_dynamics": -0.880432, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.4, "high": 31.4, "low": 28.398, "close": 29.6, "volume": 657718}, "trend_line": 31.916667, "activity_lines": {"activity_5": 29.12, "activity_10": 28.316364, "activity_20": 29.915238, "activity_30": 31.052043}, "trend_signal": 0, "fair_value": 34.9, "relative_strength": -17.957434, "rate_of_change": 0.10454992268217371, "market_dynamics": -0.765445, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.2, "high": 31.2, "low": 28.4, "close": 29.6, "volume": 840507}, "trend_line": 32.016667, "activity_lines": {"activity_5": 29.413333, "activity_10": 28.565455, "activity_20": 29.710952, "activity_30": 30.902581}, "trend_signal": 0, "fair_value": 34.397436, "relative_strength": -16.32993, "rate_of_change": 0.31331592362071475, "market_dynamics": -0.543708, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.2, "high": 31.0, "low": 24.8, "close": 25.4, "volume": 1791808}, "trend_line": 31.796667, "activity_lines": {"activity_5": 28.253333, "activity_10": 28.109091, "activity_20": 29.131429, "activity_30": 30.475699}, "trend_signal": 0, "fair_value": 33.951282, "relative_strength": -25.610534, "rate_of_change": -0.6871421063285534, "market_dynamics": -0.419037, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.4, "high": 25.998, "low": 21.8, "close": 23.0, "volume": 1763077}, "trend_line": 31.423333, "activity_lines": {"activity_5": 26.4, "activity_10": 27.227273, "activity_20": 28.374762, "activity_30": 29.908172}, "trend_signal": 0, "fair_value": 33.610256, "relative_strength": -33.633117, "rate_of_change": -1.174129351356228, "market_dynamics": -0.605637, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.2, "high": 23.56, "low": 17.136, "close": 20.6, "volume": 3380592}, "trend_line": 31.09, "activity_lines": {"activity_5": 24.0, "activity_10": 25.989091, "activity_20": 27.466667, "activity_30": 29.209892}, "trend_signal": 0, "fair_value": 33.317949, "relative_strength": -40.502985, "rate_of_change": -1.0607818082187515, "market_dynamics": -0.759689, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.8, "high": 21.8, "low": 19.5, "close": 20.6, "volume": 2444675}, "trend_line": 30.73, "activity_lines": {"activity_5": 22.32, "activity_10": 24.865455, "activity_20": 26.636667, "activity_30": 28.533118}, "trend_signal": 0, "fair_value": 32.976923, "relative_strength": -38.583254, "rate_of_change": -1.1579285944033433, "market_dynamics": -1.004102, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 21.6, "low": 19.6, "close": 20.0, "volume": 1957925}, "trend_line": 30.27, "activity_lines": {"activity_5": 21.04, "activity_10": 23.723636, "activity_20": 25.82, "activity_30": 27.84086}, "trend_signal": 0, "fair_value": 32.658974, "relative_strength": -39.595343, "rate_of_change": -1.4969085584119781, "market_dynamics": -1.123198, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 20.254, "low": 18.0, "close": 19.7, "volume": 1557877}, "trend_line": 29.746667, "activity_lines": {"activity_5": 20.3, "activity_10": 22.687273, "activity_20": 25.050952, "activity_30": 27.158925}, "trend_signal": 0, "fair_value": 32.378846, "relative_strength": -41.608049, "rate_of_change": -1.7288833828873504, "market_dynamics": -1.193476, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.4, "high": 20.4, "low": 17.5, "close": 17.64, "volume": 753428}, "trend_line": 29.188, "activity_lines": {"activity_5": 19.253333, "activity_10": 21.409091, "activity_20": 24.154762, "activity_30": 26.377849}, "trend_signal": 0, "fair_value": 32.172692, "relative_strength": -45.862661, "rate_of_change": -1.878082677296249, "market_dynamics": -1.279257, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.8, "high": 18.6, "low": 15.002, "close": 15.86, "volume": 947387}, "trend_line": 28.636667, "activity_lines": {"activity_5": 17.970667, "activity_10": 19.973818, "activity_20": 23.166, "activity_30": 25.517978}, "trend_signal": 0, "fair_value": 31.992308, "relative_strength": -48.974317, "rate_of_change": -1.8889029738248582, "market_dynamics": -1.359739, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.6, "high": 19.132, "low": 12.7, "close": 17.244, "volume": 7416808}, "trend_line": 28.151467, "activity_lines": {"activity_5": 17.465333, "activity_10": 19.072727, "activity_20": 22.394476, "activity_30": 24.782968}, "trend_signal": 0, "fair_value": 31.815667, "relative_strength": -42.077252, "rate_of_change": -1.6943312571955353, "market_dynamics": -1.351141, "expectation": {"probability": 44.0829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.22, "high": 18.0, "low": 14.1, "close": 14.442, "volume": 1301351}, "trend_line": 27.472867, "activity_lines": {"activity_5": 16.249733, "activity_10": 17.886836, "activity_20": 21.427314, "activity_30": 23.898486}, "trend_signal": 0, "fair_value": 31.630038, "relative_strength": -49.653889, "rate_of_change": -2.41053157194259, "market_dynamics": -1.450233, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.624, "high": 17.544, "low": 14.006, "close": 16.926, "volume": 818083}, "trend_line": 26.8304, "activity_lines": {"activity_5": 16.232667, "activity_10": 17.428182, "activity_20": 20.784143, "activity_30": 23.218043}, "trend_signal": 0, "fair_value": 31.500077, "relative_strength": -40.625368, "rate_of_change": -2.3385509783161686, "market_dynamics": -1.411175, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.46, "high": 17.034, "low": 13.4, "close": 13.4, "volume": 1475589}, "trend_line": 25.9704, "activity_lines": {"activity_5": 15.2252, "activity_10": 16.482509, "activity_20": 19.848371, "activity_30": 22.351566}, "trend_signal": 0, "fair_value": 31.339821, "relative_strength": -51.300087, "rate_of_change": -3.20531933925696, "market_dynamics": -1.434503, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.6, "high": 14.976, "low": 10.832, "close": 11.408, "volume": 2327292}, "trend_line": 25.117333, "activity_lines": {"activity_5": 13.8364, "activity_10": 15.3492, "activity_20": 18.789552, "activity_30": 21.412056}, "trend_signal": 0, "fair_value": 31.197564, "relative_strength": -53.436851, "rate_of_change": -3.284766503403886, "market_dynamics": -1.55914, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 13.596, "low": 10.228, "close": 10.6, "volume": 1834076}, "trend_line": 24.290667, "activity_lines": {"activity_5": 12.475067, "activity_10": 14.236109, "activity_20": 17.727552, "activity_30": 20.475454}, "trend_signal": 0, "fair_value": 31.059103, "relative_strength": -59.308505, "rate_of_change": -3.2912172641896316, "market_dynamics": -1.561814, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.02, "high": 12.958, "low": 10.73, "close": 10.98, "volume": 1024158}, "trend_line": 23.456667, "activity_lines": {"activity_5": 11.683333, "activity_10": 13.373927, "activity_20": 16.773171, "activity_30": 19.616701}, "trend_signal": 0, "fair_value": 30.920513, "relative_strength": -56.345947, "rate_of_change": -3.4334174520609073, "market_dynamics": -1.672356, "expectation": {"probability": 44.0829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.178, "high": 11.998, "low": 9.0, "close": 10.78, "volume": 3348992}, "trend_line": 22.676, "activity_lines": {"activity_5": 11.055733, "activity_10": 12.639382, "activity_20": 15.8846, "activity_30": 18.798852}, "trend_signal": 0, "fair_value": 30.783205, "relative_strength": -59.240036, "rate_of_change": -3.3281241533590475, "market_dynamics": -1.604608, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 11.99, "low": 10.21, "close": 10.36, "volume": 908524}, "trend_line": 21.894667, "activity_lines": {"activity_5": 10.697867, "activity_10": 11.990655, "activity_20": 15.033267, "activity_30": 18.004271}, "trend_signal": 0, "fair_value": 30.593205, "relative_strength": -61.557341, "rate_of_change": -3.4456385605926974, "market_dynamics": -1.591263, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.54, "high": 10.54, "low": 6.8, "close": 7.432, "volume": 7045894}, "trend_line": 21.015733, "activity_lines": {"activity_5": 9.566667, "activity_10": 10.941927, "activity_20": 13.981362, "activity_30": 17.071196}, "trend_signal": 0, "fair_value": 30.407513, "relative_strength": -71.816307, "rate_of_change": -4.014374824700451, "market_dynamics": -1.493516, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.3, "high": 8.38, "low": 3.436, "close": 6.024, "volume": 70234422}, "trend_line": 20.1432, "activity_lines": {"activity_5": 8.2312, "activity_10": 9.790436, "activity_20": 12.909495, "activity_30": 16.103987}, "trend_signal": 0, "fair_value": 30.256385, "relative_strength": -78.169686, "rate_of_change": -4.151808552192781, "market_dynamics": -1.376032, "expectation": {"probability": 46.0313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.02, "high": 10.294, "low": 5.082, "close": 6.852, "volume": 418325948}, "trend_line": 19.278267, "activity_lines": {"activity_5": 7.4768, "activity_10": 8.993491, "activity_20": 12.028752, "activity_30": 15.24649}, "trend_signal": 0, "fair_value": 30.102872, "relative_strength": -74.097714, "rate_of_change": -4.293920529012276, "market_dynamics": -1.285626, "expectation": {"probability": 43.275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.912, "high": 7.398, "low": 5.812, "close": 6.04, "volume": 10674859}, "trend_line": 18.612933, "activity_lines": {"activity_5": 6.726933, "activity_10": 8.186909, "activity_20": 11.179, "activity_30": 14.392409}, "trend_signal": 0, "fair_value": 29.955692, "relative_strength": -77.15998, "rate_of_change": -3.451212704959413, "market_dynamics": -1.217118, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.002, "high": 6.526, "low": 5.302, "close": 6.058, "volume": 8622520}, "trend_line": 17.901533, "activity_lines": {"activity_5": 6.299067, "activity_10": 7.581527, "activity_20": 10.423152, "activity_30": 13.582413}, "trend_signal": 0, "fair_value": 29.749654, "relative_strength": -77.159373, "rate_of_change": -3.8220736087106797, "market_dynamics": -1.163261, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.816, "high": 6.6, "low": 5.5, "close": 5.734, "volume": 16800699}, "trend_line": 17.196, "activity_lines": {"activity_5": 6.05, "activity_10": 7.050727, "activity_20": 9.717124, "activity_30": 12.797411}, "trend_signal": 0, "fair_value": 29.599872, "relative_strength": -77.778805, "rate_of_change": -3.941187606670329, "market_dynamics": -1.116609, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.776, "high": 6.0, "low": 5.204, "close": 5.24, "volume": 5334208}, "trend_line": 16.517333, "activity_lines": {"activity_5": 5.749467, "activity_10": 6.533273, "activity_20": 9.034838, "activity_30": 12.026056}, "trend_signal": 0, "fair_value": 29.460385, "relative_strength": -79.183734, "rate_of_change": -3.9466561991160773, "market_dynamics": -1.084028, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.284, "high": 5.642, "low": 5.0, "close": 5.006, "volume": 4799890}, "trend_line": 15.7242, "activity_lines": {"activity_5": 5.4232, "activity_10": 6.070727, "activity_20": 8.40341, "activity_30": 11.283389}, "trend_signal": 0, "fair_value": 29.282218, "relative_strength": -80.473457, "rate_of_change": -4.801822424964133, "market_dynamics": -1.040957, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.3, "high": 6.1, "low": 5.2, "close": 5.432, "volume": 4320370}, "trend_line": 15.005267, "activity_lines": {"activity_5": 5.362, "activity_10": 5.794255, "activity_20": 7.883952, "activity_30": 10.619376}, "trend_signal": 0, "fair_value": 29.083705, "relative_strength": -78.648571, "rate_of_change": -4.572143574871852, "market_dynamics": -0.918369, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.434, "high": 6.4, "low": 5.3, "close": 6.172, "volume": 4026330}, "trend_line": 14.317667, "activity_lines": {"activity_5": 5.588, "activity_10": 5.749564, "activity_20": 7.502914, "activity_30": 10.049488}, "trend_signal": 0, "fair_value": 28.882244, "relative_strength": -75.047664, "rate_of_change": -4.582390969784141, "market_dynamics": -0.61384, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0, "high": 6.436, "low": 5.832, "close": 6.386, "volume": 2920397}, "trend_line": 13.483867, "activity_lines": {"activity_5": 5.877733, "activity_10": 5.819927, "activity_20": 7.196867, "activity_30": 9.537768}, "trend_signal": 0, "fair_value": 28.669333, "relative_strength": -73.789832, "rate_of_change": -5.82357446922044, "market_dynamics": -0.277417, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.45, "high": 8.99, "low": 6.402, "close": 8.922, "volume": 10435938}, "trend_line": 12.7946, "activity_lines": {"activity_5": 6.969333, "activity_10": 6.3704, "activity_20": 7.177457, "activity_30": 9.243454}, "trend_signal": 0, "fair_value": 28.463705, "relative_strength": -62.738359, "rate_of_change": -5.1117902601679415, "market_dynamics": 0.239483, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.0, "high": 9.098, "low": 6.618, "close": 7.264, "volume": 4939623}, "trend_line": 12.050067, "activity_lines": {"activity_5": 7.2628, "activity_10": 6.566727, "activity_20": 7.039771, "activity_30": 8.886641}, "trend_signal": 0, "fair_value": 28.155782, "relative_strength": -68.115896, "rate_of_change": -5.819119003329534, "market_dynamics": 0.578048, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.4, "high": 9.48, "low": 7.308, "close": 8.01, "volume": 11127826}, "trend_line": 11.4704, "activity_lines": {"activity_5": 7.6544, "activity_10": 6.8912, "activity_20": 7.007314, "activity_30": 8.625991}, "trend_signal": 0, "fair_value": 27.872513, "relative_strength": -65.177427, "rate_of_change": -4.8104877757111275, "market_dynamics": 0.771131, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.488, "high": 8.658, "low": 7.404, "close": 7.926, "volume": 4410761}, "trend_line": 10.967933, "activity_lines": {"activity_5": 7.846133, "activity_10": 7.164582, "activity_20": 7.009314, "activity_30": 8.39732}, "trend_signal": 0, "fair_value": 27.65409, "relative_strength": -64.69258, "rate_of_change": -4.380553424466447, "market_dynamics": 0.888836, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.84, "high": 9.198, "low": 7.688, "close": 9.068, "volume": 4703597}, "trend_line": 10.583533, "activity_lines": {"activity_5": 8.3016, "activity_10": 7.611636, "activity_20": 7.146143, "activity_30": 8.274744}, "trend_signal": 0, "fair_value": 27.478885, "relative_strength": -57.979522, "rate_of_change": -3.5047624743878467, "market_dynamics": 0.914686, "expectation": {"probability": 42.4921, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.1, "high": 9.952, "low": 8.324, "close": 8.532, "volume": 8992801}, "trend_line": 10.181267, "activity_lines": {"activity_5": 8.3996, "activity_10": 7.900618, "activity_20": 7.243067, "activity_30": 8.142387}, "trend_signal": 0, "fair_value": 27.298962, "relative_strength": -58.935211, "rate_of_change": -3.800866874983989, "market_dynamics": 0.995266, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.46, "high": 10.804, "low": 8.202, "close": 8.828, "volume": 63810253}, "trend_line": 9.808867, "activity_lines": {"activity_5": 8.622267, "activity_10": 8.183564, "activity_20": 7.378029, "activity_30": 8.05508}, "trend_signal": 0, "fair_value": 27.120936, "relative_strength": -56.37098, "rate_of_change": -3.657698005562576, "market_dynamics": 1.108402, "expectation": {"probability": 42.4921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.558, "high": 10.6, "low": 7.062, "close": 7.502, "volume": 21433254}, "trend_line": 9.402267, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.155927, "activity_20": 7.396952, "activity_30": 7.906249}, "trend_signal": 0, "fair_value": 26.953641, "relative_strength": -62.312774, "rate_of_change": -4.145229005551805, "market_dynamics": 1.127171, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.25, "high": 7.85, "low": 5.74, "close": 7.13, "volume": 1098713}, "trend_line": 9.051933, "activity_lines": {"activity_5": 7.884933, "activity_10": 8.023018, "activity_20": 7.396057, "activity_30": 7.759652}, "trend_signal": 0, "fair_value": 26.835244, "relative_strength": -63.638728, "rate_of_change": -3.726058832407122, "market_dynamics": 1.041562, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.02, "high": 8.61, "low": 7.02, "close": 7.75, "volume": 409297}, "trend_line": 8.7816, "activity_lines": {"activity_5": 7.730933, "activity_10": 7.985418, "activity_20": 7.46959, "activity_30": 7.675656}, "trend_signal": 0, "fair_value": 26.722103, "relative_strength": -58.908038, "rate_of_change": -2.9864670894051115, "market_dynamics": 0.986018, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.75, "high": 8.0668, "low": 7.35, "close": 7.74, "volume": 164407}, "trend_line": 8.4648, "activity_lines": {"activity_5": 7.661467, "activity_10": 7.9212, "activity_20": 7.540657, "activity_30": 7.608456}, "trend_signal": 0, "fair_value": 26.596077, "relative_strength": -57.999441, "rate_of_change": -3.6075430445476777, "market_dynamics": 0.882387, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.75, "high": 8.2, "low": 7.11, "close": 7.32, "volume": 196057}, "trend_line": 8.2274, "activity_lines": {"activity_5": 7.5048, "activity_10": 7.802109, "activity_20": 7.563552, "activity_30": 7.534598}, "trend_signal": 0, "fair_value": 26.496846, "relative_strength": -57.859209, "rate_of_change": -2.804555335034507, "market_dynamics": 0.82355, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.35, "high": 7.81, "low": 6.33, "close": 6.42, "volume": 286001}, "trend_line": 7.8772, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.518364, "activity_20": 7.498505, "activity_30": 7.417991}, "trend_signal": 0, "fair_value": 26.402103, "relative_strength": -62.584492, "rate_of_change": -4.256508739091319, "market_dynamics": 0.718359, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.71, "high": 7.2299, "low": 5.8359, "close": 6.73, "volume": 4821306}, "trend_line": 7.654867, "activity_lines": {"activity_5": 6.968, "activity_10": 7.319891, "activity_20": 7.461171, "activity_30": 7.343978}, "trend_signal": 0, "fair_value": 26.315756, "relative_strength": -60.111964, "rate_of_change": -2.8224876859797883, "market_dynamics": 0.586747, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.74, "high": 7.09, "low": 6.22, "close": 6.83, "volume": 310438}, "trend_line": 7.502267, "activity_lines": {"activity_5": 6.847333, "activity_10": 7.161345, "activity_20": 7.430162, "activity_30": 7.290761}, "trend_signal": 0, "fair_value": 26.224923, "relative_strength": -59.05795, "rate_of_change": -1.9935029570076201, "market_dynamics": 0.347182, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.76, "high": 8.75, "low": 6.19, "close": 7.73, "volume": 864926}, "trend_line": 7.4066, "activity_lines": {"activity_5": 7.088, "activity_10": 7.207127, "activity_20": 7.479648, "activity_30": 7.305454}, "trend_signal": 0, "fair_value": 26.137295, "relative_strength": -50.732739, "rate_of_change": -1.275174557237162, "market_dynamics": 0.247247, "expectation": {"probability": 42.3498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.62, "high": 8.47, "low": 7.32, "close": 8.0, "volume": 305472}, "trend_line": 7.307267, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.316582, "activity_20": 7.54299, "activity_30": 7.343738}, "trend_signal": 1, "fair_value": 26.00909, "relative_strength": -47.311108, "rate_of_change": -1.3411416844436, "market_dynamics": 0.251988, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.03, "high": 8.5175, "low": 6.4, "close": 6.83, "volume": 404563}, "trend_line": 7.1756, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.228364, "activity_20": 7.480648, "activity_30": 7.312946}, "trend_signal": 1, "fair_value": 25.865692, "relative_strength": -52.133437, "rate_of_change": -1.8018638158425058, "market_dynamics": 0.138427, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.89, "high": 8.32, "low": 6.57, "close": 8.28, "volume": 108347}, "trend_line": 7.106267, "activity_lines": {"activity_5": 7.667333, "activity_10": 7.416, "activity_20": 7.549743, "activity_30": 7.384198}, "trend_signal": 1, "fair_value": 25.722615, "relative_strength": -42.727762, "rate_of_change": -0.9662327888957064, "market_dynamics": 0.224091, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.08, "high": 8.69, "low": 7.62, "close": 7.675, "volume": 280167}, "trend_line": 7.114367, "activity_lines": {"activity_5": 7.714333, "activity_10": 7.472727, "activity_20": 7.551181, "activity_30": 7.42089}, "trend_signal": 1, "fair_value": 25.592327, "relative_strength": -45.683534, "rate_of_change": 0.11398389618627858, "market_dynamics": 0.185015, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.72, "high": 8.38, "low": 7.2375, "close": 7.85, "volume": 387922}, "trend_line": 7.175233, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.562636, "activity_20": 7.563148, "activity_30": 7.468351}, "trend_signal": 1, "fair_value": 25.424699, "relative_strength": -41.478654, "rate_of_change": 0.8555364096342057, "market_dynamics": 0.193752, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1999, "high": 8.1999, "low": 6.3, "close": 6.69, "volume": 507706}, "trend_line": 7.169833, "activity_lines": {"activity_5": 7.417667, "activity_10": 7.439636, "activity_20": 7.469743, "activity_30": 7.437045}, "trend_signal": 1, "fair_value": 25.256045, "relative_strength": -48.120704, "rate_of_change": -0.07525888009491451, "market_dynamics": 0.217984, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.79, "high": 7.0322, "low": 6.56, "close": 6.82, "volume": 144872}, "trend_line": 7.195833, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.351727, "activity_20": 7.391452, "activity_30": 7.414475}, "trend_signal": 1, "fair_value": 25.004891, "relative_strength": -45.453605, "rate_of_change": 0.36263048246731394, "market_dynamics": 0.162284, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.76, "high": 6.9176, "low": 6.37, "close": 6.46, "volume": 162132}, "trend_line": 7.209233, "activity_lines": {"activity_5": 6.868333, "activity_10": 7.191091, "activity_20": 7.284543, "activity_30": 7.367002}, "trend_signal": 0, "fair_value": 24.766814, "relative_strength": -44.951619, "rate_of_change": 0.18621888529097125, "market_dynamics": 0.06265, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.47, "high": 6.49, "low": 5.26, "close": 5.46, "volume": 381811}, "trend_line": 7.2001, "activity_lines": {"activity_5": 6.322, "activity_10": 6.853545, "activity_20": 7.089376, "activity_30": 7.254148}, "trend_signal": 0, "fair_value": 24.481301, "relative_strength": -52.491004, "rate_of_change": -0.12668476660416275, "market_dynamics": -0.20653, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.995, "high": 10.0, "low": 6.9401, "close": 7.88, "volume": 80021324}, "trend_line": 7.2881, "activity_lines": {"activity_5": 6.73, "activity_10": 6.980909, "activity_20": 7.141867, "activity_30": 7.298013}, "trend_signal": 0, "fair_value": 24.225404, "relative_strength": -28.467231, "rate_of_change": 1.2222052471493463, "market_dynamics": 0.105319, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.94, "high": 12.46, "low": 7.65, "close": 11.74, "volume": 2402836}, "trend_line": 7.512567, "activity_lines": {"activity_5": 8.422667, "activity_10": 7.807364, "activity_20": 7.565081, "activity_30": 7.585232}, "trend_signal": 1, "fair_value": 23.980147, "relative_strength": 8.709052, "rate_of_change": 3.0799110879378677, "market_dynamics": 0.425467, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.69, "high": 12.7, "low": 8.6916, "close": 10.17, "volume": 1428917}, "trend_line": 7.6705, "activity_lines": {"activity_5": 9.255333, "activity_10": 8.280364, "activity_20": 7.824905, "activity_30": 7.75668}, "trend_signal": 1, "fair_value": 23.797904, "relative_strength": -3.200509, "rate_of_change": 2.1022508018896855, "market_dynamics": 0.805728, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.91, "high": 11.5714, "low": 9.0, "close": 10.38, "volume": 582085}, "trend_line": 7.810767, "activity_lines": {"activity_5": 9.934667, "activity_10": 8.730818, "activity_20": 8.092024, "activity_30": 7.931486}, "trend_signal": 1, "fair_value": 23.633673, "relative_strength": 3.296312, "rate_of_change": 1.8286552375985996, "market_dynamics": 1.308832, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.33, "high": 13.63, "low": 9.8101, "close": 11.45, "volume": 735031}, "trend_line": 7.979567, "activity_lines": {"activity_5": 10.709333, "activity_10": 9.337636, "activity_20": 8.445571, "activity_30": 8.166275}, "trend_signal": 1, "fair_value": 23.418609, "relative_strength": 17.850745, "rate_of_change": 2.161119388147157, "market_dynamics": 1.317679, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.53, "high": 14.17, "low": 10.92, "close": 13.19, "volume": 464121}, "trend_line": 8.121833, "activity_lines": {"activity_5": 11.664667, "activity_10": 10.192182, "activity_20": 8.947214, "activity_30": 8.502432}, "trend_signal": 1, "fair_value": 23.214699, "relative_strength": 36.17594, "rate_of_change": 1.7828786950469897, "market_dynamics": 1.298906, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 17.4, "low": 11.95, "close": 15.33, "volume": 812599}, "trend_line": 8.3907, "activity_lines": {"activity_5": 12.979333, "activity_10": 11.338727, "activity_20": 9.626714, "activity_30": 8.967475}, "trend_signal": 1, "fair_value": 23.056558, "relative_strength": 59.848931, "rate_of_change": 3.3104226595154094, "market_dynamics": 1.308986, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.522, "high": 18.99, "low": 14.23, "close": 18.78, "volume": 1104951}, "trend_line": 8.7497, "activity_lines": {"activity_5": 15.204667, "activity_10": 12.955455, "activity_20": 10.596643, "activity_30": 9.637753}, "trend_signal": 1, "fair_value": 22.97566, "relative_strength": 99.237286, "rate_of_change": 4.278546485990441, "market_dynamics": 1.328289, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.61, "high": 20.21, "low": 17.03, "close": 17.88, "volume": 695641}, "trend_line": 9.0815, "activity_lines": {"activity_5": 16.556, "activity_10": 14.191091, "activity_20": 11.422, "activity_30": 10.226804}, "trend_signal": 1, "fair_value": 22.85566, "relative_strength": 91.649627, "rate_of_change": 3.7921300158862516, "market_dynamics": 1.349124, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.9, "high": 18.8125, "low": 14.6301, "close": 14.875, "volume": 473734}, "trend_line": 9.275067, "activity_lines": {"activity_5": 16.405667, "activity_10": 14.672727, "activity_20": 11.908071, "activity_30": 10.600578}, "trend_signal": 1, "fair_value": 22.729218, "relative_strength": 64.612645, "rate_of_change": 2.1314430435500724, "market_dynamics": 1.300853, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.74, "high": 16.1, "low": 13.56, "close": 14.21, "volume": 376373}, "trend_line": 9.464333, "activity_lines": {"activity_5": 15.805333, "activity_10": 14.862273, "activity_20": 12.2925, "activity_30": 10.918961}, "trend_signal": 1, "fair_value": 22.581846, "relative_strength": 63.193354, "rate_of_change": 2.0405890329417558, "market_dynamics": 1.189042, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.14, "high": 15.49, "low": 13.412, "close": 15.07, "volume": 156129}, "trend_line": 9.6724, "activity_lines": {"activity_5": 15.423667, "activity_10": 15.093091, "activity_20": 12.727976, "activity_30": 11.280617}, "trend_signal": 1, "fair_value": 22.457936, "relative_strength": 66.724147, "rate_of_change": 2.1984327897169273, "market_dynamics": 1.068312, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.1, "high": 16.26, "low": 12.77, "close": 13.13, "volume": 329069}, "trend_line": 9.86, "activity_lines": {"activity_5": 14.412667, "activity_10": 14.910636, "activity_20": 12.945024, "activity_30": 11.503688}, "trend_signal": 1, "fair_value": 22.311333, "relative_strength": 39.398054, "rate_of_change": 1.9395393077209357, "market_dynamics": 0.826054, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 13.81, "low": 12.13, "close": 13.14, "volume": 248573}, "trend_line": 10.060333, "activity_lines": {"activity_5": 13.781667, "activity_10": 14.676182, "activity_20": 13.133024, "activity_30": 11.715301}, "trend_signal": 1, "fair_value": 22.182744, "relative_strength": 32.138406, "rate_of_change": 2.031774847870188, "market_dynamics": 0.604753, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.13, "high": 13.63, "low": 9.86, "close": 10.64, "volume": 356024}, "trend_line": 10.156667, "activity_lines": {"activity_5": 12.633333, "activity_10": 13.937, "activity_20": 13.059786, "activity_30": 11.752699}, "trend_signal": 1, "fair_value": 22.029154, "relative_strength": 5.48812, "rate_of_change": 0.9575627367404298, "market_dynamics": 0.246991, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8, "high": 11.43, "low": 9.432, "close": 11.08, "volume": 243446}, "trend_line": 10.268, "activity_lines": {"activity_5": 11.914, "activity_10": 13.292545, "activity_20": 13.014333, "activity_30": 11.812269}, "trend_signal": 1, "fair_value": 21.892487, "relative_strength": 8.846484, "rate_of_change": 1.0961568396404069, "market_dynamics": -0.141866, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.89, "high": 15.85, "low": 10.73, "close": 15.32, "volume": 826450}, "trend_line": 10.534667, "activity_lines": {"activity_5": 12.816667, "activity_10": 13.457364, "activity_20": 13.35731, "activity_30": 12.138204}, "trend_signal": 1, "fair_value": 21.798385, "relative_strength": 41.528529, "rate_of_change": 2.5970685625243473, "market_dynamics": -0.239306, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.18, "high": 16.5, "low": 13.5, "close": 14.17, "volume": 280581}, "trend_line": 10.793, "activity_lines": {"activity_5": 13.319333, "activity_10": 13.413273, "activity_20": 13.549667, "activity_30": 12.372742}, "trend_signal": 1, "fair_value": 21.741782, "relative_strength": 29.953116, "rate_of_change": 2.452217996069535, "market_dynamics": -0.355849, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.09, "high": 15.435, "low": 13.58, "close": 14.93, "volume": 128256}, "trend_line": 11.066333, "activity_lines": {"activity_5": 14.006, "activity_10": 13.591182, "activity_20": 13.779405, "activity_30": 12.639645}, "trend_signal": 1, "fair_value": 21.660564, "relative_strength": 34.058644, "rate_of_change": 2.532502547947753, "market_dynamics": -0.281241, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1, "high": 17.21, "low": 14.24, "close": 16.32, "volume": 300318}, "trend_line": 11.382667, "activity_lines": {"activity_5": 15.036667, "activity_10": 14.075455, "activity_20": 14.10119, "activity_30": 12.978591}, "trend_signal": 1, "fair_value": 21.592103, "relative_strength": 40.603118, "rate_of_change": 2.858525945315394, "market_dynamics": -0.135441, "expectation": {"probability": 42.8856, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/663cfaab-cbfb-4105-9f70-7bb48c25fbf7/", "share_image": "https://sharemaestro.com/terminal/663cfaab-cbfb-4105-9f70-7bb48c25fbf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}