{"ticker": {"uuid": "663d1897-c6ca-4ed6-909c-a15aa40fb466", "symbol": "IXUS", "name": "ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IXUS rose 1.16%, moving from 92.04 to 93.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.33 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is positive at 59.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "93.11"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.33"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 94.27, "high": 95.055676, "low": 92.1, "close": 93.11, "volume": 5895339}, "trend_line": 90.426694, "activity_lines": {"activity_5": 94.421333, "activity_10": 94.521514, "activity_20": 93.318119, "activity_30": 92.096309}, "trend_signal": 1, "fair_value": 70.806607, "relative_strength": -2.334684, "rate_of_change": 0.37994136744569396, "market_dynamics": 0.217609, "expectation": {"probability": 59.2456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 58.186831, "high": 59.241138, "low": 58.123209, "close": 59.122983, "volume": 5037995}, "trend_line": 55.928075, "activity_lines": {"activity_5": 58.180166, "activity_10": 57.5337, "activity_20": 56.941097, "activity_30": 56.435366}, "trend_signal": 1, "fair_value": 56.292014, "relative_strength": -11.477321, "rate_of_change": 0.4395355184146976, "market_dynamics": 0.389678, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.077539, "high": 59.30476, "low": 56.941659, "close": 57.350657, "volume": 10561207}, "trend_line": 56.043667, "activity_lines": {"activity_5": 58.049893, "activity_10": 57.586888, "activity_20": 57.0396, "activity_30": 56.527146}, "trend_signal": 1, "fair_value": 56.347337, "relative_strength": -11.403361, "rate_of_change": 0.20667974000535416, "market_dynamics": 0.753931, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.632411, "high": 58.077765, "low": 56.741704, "close": 56.941659, "volume": 5136270}, "trend_line": 56.08658, "activity_lines": {"activity_5": 57.754202, "activity_10": 57.532104, "activity_20": 57.075651, "activity_30": 56.585081}, "trend_signal": 1, "fair_value": 56.395632, "relative_strength": -10.563291, "rate_of_change": 0.07657064981133131, "market_dynamics": 0.524751, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.441772, "high": 56.732615, "low": 54.833045, "close": 55.178421, "volume": 6976252}, "trend_line": 56.056406, "activity_lines": {"activity_5": 56.813809, "activity_10": 57.141944, "activity_20": 56.927931, "activity_30": 56.52649}, "trend_signal": 1, "fair_value": 56.433806, "relative_strength": -11.289871, "rate_of_change": -0.05379896581320391, "market_dynamics": -0.071485, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.296576, "high": 56.014596, "low": 55.055722, "close": 55.596509, "volume": 5578362}, "trend_line": 56.021082, "activity_lines": {"activity_5": 56.223034, "activity_10": 56.851596, "activity_20": 56.821187, "activity_30": 56.496819}, "trend_signal": 1, "fair_value": 56.467784, "relative_strength": -11.925161, "rate_of_change": -0.06301509946963563, "market_dynamics": -0.671361, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.987329, "high": 57.132525, "low": 55.932796, "close": 56.705349, "volume": 8121333}, "trend_line": 56.042401, "activity_lines": {"activity_5": 56.178801, "activity_10": 56.8045, "activity_20": 56.820067, "activity_30": 56.540966}, "trend_signal": 1, "fair_value": 56.514511, "relative_strength": -13.224294, "rate_of_change": 0.038055316389637585, "market_dynamics": -0.958094, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.578105, "high": 56.578105, "low": 55.578331, "close": 55.705575, "volume": 6047359}, "trend_line": 56.051865, "activity_lines": {"activity_5": 55.962487, "activity_10": 56.560423, "activity_20": 56.723197, "activity_30": 56.519235}, "trend_signal": 0, "fair_value": 56.554936, "relative_strength": -13.452034, "rate_of_change": 0.016887213665241162, "market_dynamics": -1.111242, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.205462, "high": 56.832592, "low": 55.869174, "close": 56.478127, "volume": 6009395}, "trend_line": 56.089169, "activity_lines": {"activity_5": 56.113361, "activity_10": 56.478788, "activity_20": 56.703409, "activity_30": 56.546736}, "trend_signal": 1, "fair_value": 56.597843, "relative_strength": -11.657656, "rate_of_change": 0.06655264726695338, "market_dynamics": -1.006858, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.287261, "high": 56.659904, "low": 55.087533, "close": 55.305665, "volume": 6702353}, "trend_line": 56.140769, "activity_lines": {"activity_5": 55.904318, "activity_10": 56.176873, "activity_20": 56.571996, "activity_30": 56.496187}, "trend_signal": 0, "fair_value": 56.643495, "relative_strength": -10.365025, "rate_of_change": 0.09199637099276785, "market_dynamics": -0.967489, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.8694, "high": 55.169333, "low": 53.969604, "close": 54.524024, "volume": 7334931}, "trend_line": 56.115023, "activity_lines": {"activity_5": 55.426244, "activity_10": 55.78787, "activity_20": 56.373212, "activity_30": 56.391881}, "trend_signal": 0, "fair_value": 56.678764, "relative_strength": -11.542834, "rate_of_change": -0.045859720945393624, "market_dynamics": -1.12608, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.287714, "high": 54.296803, "low": 52.724431, "close": 54.115026, "volume": 18097836}, "trend_line": 56.140951, "activity_lines": {"activity_5": 54.883337, "activity_10": 55.392257, "activity_20": 56.142561, "activity_30": 56.262849}, "trend_signal": 0, "fair_value": 56.701472, "relative_strength": -13.528575, "rate_of_change": 0.04620509555881389, "market_dynamics": -1.074371, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.578783, "high": 55.132977, "low": 53.533339, "close": 54.042315, "volume": 6187595}, "trend_line": 56.195171, "activity_lines": {"activity_5": 54.488881, "activity_10": 55.074478, "activity_20": 55.915723, "activity_30": 56.127453}, "trend_signal": 0, "fair_value": 56.727582, "relative_strength": -13.535907, "rate_of_change": 0.09657834260769972, "market_dynamics": -1.21008, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.087759, "high": 54.651268, "low": 52.547199, "close": 52.569921, "volume": 8011613}, "trend_line": 56.160351, "activity_lines": {"activity_5": 53.71451, "activity_10": 54.549142, "activity_20": 55.555609, "activity_30": 55.893566}, "trend_signal": 0, "fair_value": 56.741997, "relative_strength": -13.148385, "rate_of_change": -0.061962619528292566, "market_dynamics": -1.243191, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.315433, "high": 52.997097, "low": 51.842813, "close": 51.970057, "volume": 9608731}, "trend_line": 56.045298, "activity_lines": {"activity_5": 53.000733, "activity_10": 53.994227, "activity_20": 55.15531, "activity_30": 55.623224}, "trend_signal": 0, "fair_value": 56.768363, "relative_strength": -11.645049, "rate_of_change": -0.20486517258411735, "market_dynamics": -1.259816, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.588098, "high": 55.132886, "low": 52.319977, "close": 55.005733, "volume": 8801591}, "trend_line": 56.02547, "activity_lines": {"activity_5": 53.521221, "activity_10": 54.049586, "activity_20": 55.065633, "activity_30": 55.556156}, "trend_signal": 0, "fair_value": 56.7913, "relative_strength": -11.840532, "rate_of_change": -0.03537852542064091, "market_dynamics": -1.254381, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.132977, "high": 55.18751, "low": 54.069581, "close": 54.678534, "volume": 14195966}, "trend_line": 55.961634, "activity_lines": {"activity_5": 53.900529, "activity_10": 54.056196, "activity_20": 54.958514, "activity_30": 55.469257}, "trend_signal": 0, "fair_value": 56.801986, "relative_strength": -14.488124, "rate_of_change": -0.11394103431885891, "market_dynamics": -0.991016, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.424047, "high": 56.596282, "low": 54.369514, "close": 56.587193, "volume": 8599035}, "trend_line": 55.96649, "activity_lines": {"activity_5": 54.878489, "activity_10": 54.446686, "activity_20": 55.038843, "activity_30": 55.509615}, "trend_signal": 0, "fair_value": 56.819212, "relative_strength": -12.912896, "rate_of_change": 0.008677373502002723, "market_dynamics": -0.607184, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.632638, "high": 57.041636, "low": 56.441772, "close": 57.041636, "volume": 3649405}, "trend_line": 55.985003, "activity_lines": {"activity_5": 55.838272, "activity_10": 54.903773, "activity_20": 55.164009, "activity_30": 55.578979}, "trend_signal": 0, "fair_value": 56.832474, "relative_strength": -12.632378, "rate_of_change": 0.03307872264277904, "market_dynamics": -0.204557, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.832592, "high": 57.573334, "low": 56.714437, "close": 57.559701, "volume": 7101153}, "trend_line": 56.010646, "activity_lines": {"activity_5": 56.672629, "activity_10": 55.444807, "activity_20": 55.333971, "activity_30": 55.680573}, "trend_signal": 0, "fair_value": 56.843631, "relative_strength": -11.573929, "rate_of_change": 0.04580333772600191, "market_dynamics": 0.196986, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.032547, "high": 57.377924, "low": 56.673538, "close": 57.16888, "volume": 9293922}, "trend_line": 56.049205, "activity_lines": {"activity_5": 57.004069, "activity_10": 55.873801, "activity_20": 55.47039, "activity_30": 55.755298}, "trend_signal": 0, "fair_value": 56.853947, "relative_strength": -12.254716, "rate_of_change": 0.06884226973564873, "market_dynamics": 0.459249, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.059814, "high": 58.991195, "low": 56.991647, "close": 58.323164, "volume": 7605826}, "trend_line": 56.114313, "activity_lines": {"activity_5": 57.576061, "activity_10": 56.464577, "activity_20": 55.721891, "activity_30": 55.902005}, "trend_signal": 0, "fair_value": 56.865595, "relative_strength": -12.933836, "rate_of_change": 0.1161622185363774, "market_dynamics": 0.626121, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.486764, "high": 59.409078, "low": 58.129327, "close": 59.284337, "volume": 11898282}, "trend_line": 56.240385, "activity_lines": {"activity_5": 58.225468, "activity_10": 57.153599, "activity_20": 56.068742, "activity_30": 56.106522}, "trend_signal": 0, "fair_value": 56.885413, "relative_strength": -11.819037, "rate_of_change": 0.22466995185346136, "market_dynamics": 0.839869, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.450658, "high": 60.245305, "low": 59.432178, "close": 59.995823, "volume": 6794278}, "trend_line": 56.369299, "activity_lines": {"activity_5": 58.932228, "activity_10": 57.876673, "activity_20": 56.474145, "activity_30": 56.348809}, "trend_signal": 0, "fair_value": 56.905122, "relative_strength": -10.540931, "rate_of_change": 0.22921962571912452, "market_dynamics": 0.913123, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.432178, "high": 59.556919, "low": 58.623671, "close": 59.007135, "volume": 6309174}, "trend_line": 56.453297, "activity_lines": {"activity_5": 59.112479, "activity_10": 58.284969, "activity_20": 56.770844, "activity_30": 56.518992}, "trend_signal": 1, "fair_value": 56.902798, "relative_strength": -8.613236, "rate_of_change": 0.1490137388439071, "market_dynamics": 0.927947, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.923974, "high": 59.773969, "low": 58.683732, "close": 59.385978, "volume": 7144071}, "trend_line": 56.503266, "activity_lines": {"activity_5": 59.322516, "activity_10": 58.634199, "activity_20": 57.08539, "activity_30": 56.708197}, "trend_signal": 1, "fair_value": 56.908225, "relative_strength": -10.326273, "rate_of_change": 0.08851387368926278, "market_dynamics": 0.923788, "expectation": {"probability": 50.7972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.591331, "high": 58.656012, "low": 57.27462, "close": 58.42501, "volume": 5326028}, "trend_line": 56.588461, "activity_lines": {"activity_5": 59.064423, "activity_10": 58.729067, "activity_20": 57.290372, "activity_30": 56.83218}, "trend_signal": 1, "fair_value": 56.90179, "relative_strength": -13.58388, "rate_of_change": 0.15077889479875164, "market_dynamics": 0.731669, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.369569, "high": 59.321297, "low": 58.158526, "close": 59.210416, "volume": 11840257}, "trend_line": 56.664995, "activity_lines": {"activity_5": 59.061343, "activity_10": 58.898618, "activity_20": 57.561964, "activity_30": 57.001339}, "trend_signal": 1, "fair_value": 56.915812, "relative_strength": -12.411121, "rate_of_change": 0.13524665390704868, "market_dynamics": 0.793812, "expectation": {"probability": 50.7972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.238137, "high": 59.6447, "low": 58.887014, "close": 59.154976, "volume": 12814109}, "trend_line": 56.76725, "activity_lines": {"activity_5": 59.044711, "activity_10": 59.010394, "activity_20": 57.811587, "activity_30": 57.161983}, "trend_signal": 1, "fair_value": 56.913947, "relative_strength": -13.066532, "rate_of_change": 0.18045532343204043, "market_dynamics": 0.92895, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.831573, "high": 59.60774, "low": 58.591331, "close": 59.58926, "volume": 7372343}, "trend_line": 56.809151, "activity_lines": {"activity_5": 59.228897, "activity_10": 59.162706, "activity_20": 58.089824, "activity_30": 57.344048}, "trend_signal": 1, "fair_value": 56.905146, "relative_strength": -13.516526, "rate_of_change": 0.07381192500958361, "market_dynamics": 0.944805, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.570779, "high": 60.393146, "low": 58.48969, "close": 60.180624, "volume": 9676535}, "trend_line": 56.87349, "activity_lines": {"activity_5": 59.571395, "activity_10": 59.385638, "activity_20": 58.403983, "activity_30": 57.561562}, "trend_signal": 1, "fair_value": 56.901113, "relative_strength": -10.850977, "rate_of_change": 0.11325464096444042, "market_dynamics": 1.168199, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.439347, "high": 61.136973, "low": 60.143664, "close": 61.021472, "volume": 5417889}, "trend_line": 56.936773, "activity_lines": {"activity_5": 60.1412, "activity_10": 59.706693, "activity_20": 58.771286, "activity_30": 57.829174}, "trend_signal": 1, "fair_value": 56.918001, "relative_strength": -10.387605, "rate_of_change": 0.11126976733800852, "market_dynamics": 1.158319, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.966031, "high": 61.451135, "low": 60.494787, "close": 61.409555, "volume": 8771413}, "trend_line": 57.072069, "activity_lines": {"activity_5": 60.667269, "activity_10": 60.049248, "activity_20": 59.142662, "activity_30": 58.117741}, "trend_signal": 1, "fair_value": 56.933956, "relative_strength": -11.078415, "rate_of_change": 0.23762498798447312, "market_dynamics": 1.203873, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.280194, "high": 62.689306, "low": 60.8667, "close": 62.222682, "volume": 6045803}, "trend_line": 57.248103, "activity_lines": {"activity_5": 61.31777, "activity_10": 60.501003, "activity_20": 59.556397, "activity_30": 58.450038}, "trend_signal": 1, "fair_value": 56.948064, "relative_strength": -8.042029, "rate_of_change": 0.30844159513474334, "market_dynamics": 1.303293, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.963959, "high": 62.596905, "low": 61.816118, "close": 61.98244, "volume": 10908059}, "trend_line": 57.474904, "activity_lines": {"activity_5": 61.683677, "activity_10": 60.86859, "activity_20": 59.901285, "activity_30": 58.755479}, "trend_signal": 1, "fair_value": 56.960034, "relative_strength": -6.972296, "rate_of_change": 0.39617207927396614, "market_dynamics": 1.368979, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.231922, "high": 62.920307, "low": 61.74229, "close": 62.435203, "volume": 6243782}, "trend_line": 57.70286, "activity_lines": {"activity_5": 62.04096, "activity_10": 61.264402, "activity_20": 60.241616, "activity_30": 59.075499}, "trend_signal": 1, "fair_value": 56.976372, "relative_strength": -8.642217, "rate_of_change": 0.3966183223202929, "market_dynamics": 1.357488, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.315082, "high": 62.827629, "low": 62.315082, "close": 62.703166, "volume": 4750482}, "trend_line": 57.902788, "activity_lines": {"activity_5": 62.337259, "activity_10": 61.653493, "activity_20": 60.572089, "activity_30": 59.398099}, "trend_signal": 1, "fair_value": 56.991659, "relative_strength": -7.380877, "rate_of_change": 0.3464784934403596, "market_dynamics": 1.236882, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.721646, "high": 63.100489, "low": 62.00554, "close": 62.416723, "volume": 7702701}, "trend_line": 58.126493, "activity_lines": {"activity_5": 62.425963, "activity_10": 61.912719, "activity_20": 60.837069, "activity_30": 59.689321}, "trend_signal": 1, "fair_value": 57.001525, "relative_strength": -6.659483, "rate_of_change": 0.38634581809774426, "market_dynamics": 1.187139, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.749366, "high": 63.114349, "low": 61.016851, "close": 61.104632, "volume": 9100320}, "trend_line": 58.280709, "activity_lines": {"activity_5": 62.01016, "activity_10": 61.875087, "activity_20": 60.949329, "activity_30": 59.881459}, "trend_signal": 1, "fair_value": 56.996736, "relative_strength": -7.702169, "rate_of_change": 0.26531103467742, "market_dynamics": 0.874107, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.668277, "high": 61.714385, "low": 59.986583, "close": 60.152904, "volume": 7482210}, "trend_line": 58.442284, "activity_lines": {"activity_5": 61.35165, "activity_10": 61.628965, "activity_20": 60.9516, "activity_30": 60.002245}, "trend_signal": 1, "fair_value": 56.986117, "relative_strength": -3.541733, "rate_of_change": 0.27723581742974185, "market_dynamics": 0.438938, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.430107, "high": 61.760678, "low": 60.319226, "close": 61.686757, "volume": 7288732}, "trend_line": 58.681042, "activity_lines": {"activity_5": 61.326394, "activity_10": 61.651477, "activity_20": 61.087603, "activity_30": 60.211566}, "trend_signal": 1, "fair_value": 56.989078, "relative_strength": -4.429332, "rate_of_change": 0.40853639464192937, "market_dynamics": 0.177478, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.945479, "high": 62.851007, "low": 61.002991, "close": 62.740126, "volume": 9729512}, "trend_line": 58.968545, "activity_lines": {"activity_5": 61.702157, "activity_10": 61.838126, "activity_20": 61.302414, "activity_30": 60.473443}, "trend_signal": 1, "fair_value": 56.989287, "relative_strength": -3.388142, "rate_of_change": 0.48994187935517736, "market_dynamics": 0.031546, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.897207, "high": 63.682614, "low": 62.693926, "close": 63.460852, "volume": 4309167}, "trend_line": 59.282496, "activity_lines": {"activity_5": 62.315698, "activity_10": 62.124569, "activity_20": 61.564832, "activity_30": 60.763269}, "trend_signal": 1, "fair_value": 57.001176, "relative_strength": -3.360002, "rate_of_change": 0.5324041826027809, "market_dynamics": 0.018736, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.617933, "high": 64.745223, "low": 63.507052, "close": 64.745223, "volume": 6527071}, "trend_line": 59.68834, "activity_lines": {"activity_5": 63.287755, "activity_10": 62.607237, "activity_20": 61.929683, "activity_30": 61.115703}, "trend_signal": 1, "fair_value": 57.019072, "relative_strength": -3.203947, "rate_of_change": 0.6845933072723435, "market_dynamics": 0.381096, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.680542, "high": 64.846864, "low": 63.498829, "close": 64.107657, "volume": 4805249}, "trend_line": 60.092926, "activity_lines": {"activity_5": 63.804583, "activity_10": 62.928119, "activity_20": 62.211198, "activity_30": 61.40082}, "trend_signal": 1, "fair_value": 57.02593, "relative_strength": -5.201686, "rate_of_change": 0.6778308795319185, "market_dynamics": 0.471202, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.338659, "high": 64.3941, "low": 63.003468, "close": 63.682614, "volume": 7620678}, "trend_line": 60.382156, "activity_lines": {"activity_5": 63.91608, "activity_10": 63.133081, "activity_20": 62.427943, "activity_30": 61.632413}, "trend_signal": 1, "fair_value": 57.024252, "relative_strength": -4.092381, "rate_of_change": 0.48130457152311645, "market_dynamics": 0.403261, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.098417, "high": 64.371, "low": 63.294531, "close": 63.673374, "volume": 4736728}, "trend_line": 60.681984, "activity_lines": {"activity_5": 63.89144, "activity_10": 63.313683, "activity_20": 62.623349, "activity_30": 61.84475}, "trend_signal": 1, "fair_value": 57.022179, "relative_strength": -6.364126, "rate_of_change": 0.4965506697044703, "market_dynamics": 0.278656, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.497812, "high": 64.344886, "low": 62.497081, "close": 62.919169, "volume": 13398499}, "trend_line": 60.89305, "activity_lines": {"activity_5": 63.553181, "activity_10": 63.339516, "activity_20": 62.721933, "activity_30": 61.989084}, "trend_signal": 1, "fair_value": 57.02697, "relative_strength": -10.289054, "rate_of_change": 0.34782316939406993, "market_dynamics": 0.0709, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.806612, "high": 63.566369, "low": 62.619017, "close": 63.069244, "volume": 7749146}, "trend_line": 61.09397, "activity_lines": {"activity_5": 63.30106, "activity_10": 63.3835, "activity_20": 62.81715, "activity_30": 62.129484}, "trend_signal": 1, "fair_value": 57.024209, "relative_strength": -9.981649, "rate_of_change": 0.32995555321994285, "market_dynamics": -0.10631, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.449123, "high": 63.796172, "low": 63.008276, "close": 63.369395, "volume": 5044694}, "trend_line": 61.287626, "activity_lines": {"activity_5": 63.260721, "activity_10": 63.446337, "activity_20": 62.922313, "activity_30": 62.276285}, "trend_signal": 1, "fair_value": 57.026558, "relative_strength": -9.223566, "rate_of_change": 0.31698054652530233, "market_dynamics": -0.336958, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.613268, "high": 64.842011, "low": 63.172421, "close": 64.720075, "volume": 6013499}, "trend_line": 61.539333, "activity_lines": {"activity_5": 63.719827, "activity_10": 63.696271, "activity_20": 63.138111, "activity_30": 62.497734}, "trend_signal": 1, "fair_value": 57.039378, "relative_strength": -10.193032, "rate_of_change": 0.4106979115164227, "market_dynamics": -0.27528, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.766974, "high": 66.23959, "low": 64.269848, "close": 66.033236, "volume": 4069185}, "trend_line": 61.796335, "activity_lines": {"activity_5": 64.547488, "activity_10": 64.129809, "activity_20": 63.457356, "activity_30": 62.787663}, "trend_signal": 1, "fair_value": 57.065834, "relative_strength": -7.860498, "rate_of_change": 0.417622335945695, "market_dynamics": -0.122581, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.808123, "high": 65.89254, "low": 64.21357, "close": 64.279228, "volume": 5491114}, "trend_line": 61.962832, "activity_lines": {"activity_5": 64.633156, "activity_10": 64.184563, "activity_20": 63.585688, "activity_30": 62.947849}, "trend_signal": 1, "fair_value": 57.079233, "relative_strength": -6.352897, "rate_of_change": 0.26942859960869797, "market_dynamics": -0.004637, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.710695, "high": 64.87953, "low": 63.012966, "close": 64.091634, "volume": 6584832}, "trend_line": 62.099359, "activity_lines": {"activity_5": 64.565622, "activity_10": 64.190329, "activity_20": 63.682487, "activity_30": 63.085192}, "trend_signal": 1, "fair_value": 57.092199, "relative_strength": -3.936614, "rate_of_change": 0.2203369271436802, "market_dynamics": 0.174439, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.969697, "high": 65.142162, "low": 61.906159, "close": 62.375145, "volume": 6346918}, "trend_line": 62.211626, "activity_lines": {"activity_5": 63.857766, "activity_10": 63.895889, "activity_20": 63.606912, "activity_30": 63.102984}, "trend_signal": 1, "fair_value": 57.091086, "relative_strength": -3.337632, "rate_of_change": 0.18078608508664765, "market_dynamics": -0.155961, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.992696, "high": 62.759713, "low": 59.664405, "close": 62.740954, "volume": 14685977}, "trend_line": 62.323458, "activity_lines": {"activity_5": 63.33813, "activity_10": 63.699461, "activity_20": 63.564306, "activity_30": 63.137134}, "trend_signal": 1, "fair_value": 57.089187, "relative_strength": -2.905068, "rate_of_change": 0.17976061259032147, "market_dynamics": -0.519914, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.778473, "high": 65.001467, "low": 62.590878, "close": 64.973327, "volume": 5633447}, "trend_line": 62.541735, "activity_lines": {"activity_5": 63.694559, "activity_10": 63.926039, "activity_20": 63.732851, "activity_30": 63.308094}, "trend_signal": 1, "fair_value": 57.113571, "relative_strength": -4.426465, "rate_of_change": 0.3502324919133988, "market_dynamics": -0.67501, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.348516, "high": 66.619468, "low": 65.287548, "close": 66.596019, "volume": 4977517}, "trend_line": 62.787922, "activity_lines": {"activity_5": 64.662546, "activity_10": 64.424017, "activity_20": 64.045128, "activity_30": 63.56966}, "trend_signal": 1, "fair_value": 57.138307, "relative_strength": -2.857497, "rate_of_change": 0.3936363453939982, "market_dynamics": -0.666148, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.389665, "high": 66.628848, "low": 65.9113, "close": 66.455323, "volume": 4634872}, "trend_line": 63.031267, "activity_lines": {"activity_5": 65.429182, "activity_10": 64.829562, "activity_20": 64.324104, "activity_30": 63.806267}, "trend_signal": 1, "fair_value": 57.153517, "relative_strength": -2.149653, "rate_of_change": 0.38756657689674445, "market_dynamics": -0.269653, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.070755, "high": 66.070755, "low": 63.932178, "close": 64.044735, "volume": 6281750}, "trend_line": 63.179783, "activity_lines": {"activity_5": 65.234709, "activity_10": 64.735253, "activity_20": 64.34802, "activity_30": 63.871652}, "trend_signal": 1, "fair_value": 57.158328, "relative_strength": 0.202922, "rate_of_change": 0.23562274259852772, "market_dynamics": -0.210931, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.457443, "high": 65.798743, "low": 63.735204, "close": 65.57363, "volume": 3961667}, "trend_line": 63.35955, "activity_lines": {"activity_5": 65.438562, "activity_10": 64.906646, "activity_20": 64.499013, "activity_30": 64.026094}, "trend_signal": 1, "fair_value": 57.177937, "relative_strength": -2.955116, "rate_of_change": 0.2845324745733904, "market_dynamics": -0.125065, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.789363, "high": 66.989874, "low": 65.489118, "close": 66.464703, "volume": 3881305}, "trend_line": 63.540991, "activity_lines": {"activity_5": 65.750594, "activity_10": 65.224533, "activity_20": 64.716361, "activity_30": 64.226426}, "trend_signal": 1, "fair_value": 57.204962, "relative_strength": -2.852727, "rate_of_change": 0.286367248504763, "market_dynamics": -0.068255, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.596019, "high": 68.969089, "low": 66.56788, "close": 68.509482, "volume": 3699912}, "trend_line": 63.777655, "activity_lines": {"activity_5": 66.644794, "activity_10": 65.906354, "activity_20": 65.110714, "activity_30": 64.546974}, "trend_signal": 1, "fair_value": 57.253387, "relative_strength": -0.721768, "rate_of_change": 0.3724587801912071, "market_dynamics": 0.115088, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.471963, "high": 68.471963, "low": 67.22446, "close": 67.90918, "volume": 7696723}, "trend_line": 63.967205, "activity_lines": {"activity_5": 67.211329, "activity_10": 66.402115, "activity_20": 65.423854, "activity_30": 64.813524}, "trend_signal": 1, "fair_value": 57.297086, "relative_strength": -1.572654, "rate_of_change": 0.29720440489697686, "market_dynamics": 0.546231, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.8998, "high": 67.974838, "low": 66.694506, "close": 67.458953, "volume": 3695468}, "trend_line": 64.149755, "activity_lines": {"activity_5": 67.530864, "activity_10": 66.746606, "activity_20": 65.679049, "activity_30": 65.038798}, "trend_signal": 1, "fair_value": 57.327792, "relative_strength": -3.261565, "rate_of_change": 0.28538061026740047, "market_dynamics": 0.703938, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.271359, "high": 67.56213, "low": 66.370906, "close": 67.168182, "volume": 4925457}, "trend_line": 64.307521, "activity_lines": {"activity_5": 67.525862, "activity_10": 66.945797, "activity_20": 65.890593, "activity_30": 65.233535}, "trend_signal": 1, "fair_value": 57.354657, "relative_strength": -3.718868, "rate_of_change": 0.24593390886683072, "market_dynamics": 0.691013, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.783614, "high": 66.877411, "low": 65.334447, "close": 65.629908, "volume": 5546317}, "trend_line": 64.405079, "activity_lines": {"activity_5": 66.901798, "activity_10": 66.784807, "activity_20": 65.939037, "activity_30": 65.31885}, "trend_signal": 1, "fair_value": 57.374023, "relative_strength": -5.841044, "rate_of_change": 0.15170542804784293, "market_dynamics": 0.409705, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.845641, "high": 66.136413, "low": 64.56062, "close": 65.179681, "volume": 6041141}, "trend_line": 64.497178, "activity_lines": {"activity_5": 66.183311, "activity_10": 66.53002, "activity_20": 65.935285, "activity_30": 65.368825}, "trend_signal": 1, "fair_value": 57.385615, "relative_strength": -4.753406, "rate_of_change": 0.1429995916936995, "market_dynamics": 0.047207, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.592389, "high": 66.464703, "low": 64.682556, "close": 65.264099, "volume": 8296319}, "trend_line": 64.635827, "activity_lines": {"activity_5": 65.714951, "activity_10": 66.316333, "activity_20": 65.928808, "activity_30": 65.418304}, "trend_signal": 1, "fair_value": 57.396979, "relative_strength": -9.35422, "rate_of_change": 0.21496909523700541, "market_dynamics": -0.061882, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.320377, "high": 65.357896, "low": 63.350636, "close": 63.500711, "volume": 7102694}, "trend_line": 64.747421, "activity_lines": {"activity_5": 64.835133, "activity_10": 65.803688, "activity_20": 65.743938, "activity_30": 65.34507}, "trend_signal": 1, "fair_value": 57.403411, "relative_strength": -8.434945, "rate_of_change": 0.17265037855862297, "market_dynamics": -0.356608, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.566369, "high": 64.138438, "low": 63.406914, "close": 64.091634, "volume": 6668871}, "trend_line": 64.827583, "activity_lines": {"activity_5": 64.416172, "activity_10": 65.408376, "activity_20": 65.614722, "activity_30": 65.302761}, "trend_signal": 0, "fair_value": 57.429174, "relative_strength": -9.007772, "rate_of_change": 0.1238072478593416, "market_dynamics": -0.600069, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.494962, "high": 64.87015, "low": 63.785568, "close": 64.851391, "volume": 15745721}, "trend_line": 64.897959, "activity_lines": {"activity_5": 64.455567, "activity_10": 65.178146, "activity_20": 65.560855, "activity_30": 65.304297}, "trend_signal": 0, "fair_value": 57.461071, "relative_strength": -8.371839, "rate_of_change": 0.10855872877444159, "market_dynamics": -0.674616, "expectation": {"probability": 47.8124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.917049, "high": 65.90192, "low": 64.56062, "close": 65.620528, "volume": 5699381}, "trend_line": 64.969948, "activity_lines": {"activity_5": 64.803242, "activity_10": 65.117093, "activity_20": 65.585868, "activity_30": 65.350915}, "trend_signal": 0, "fair_value": 57.488341, "relative_strength": -9.957067, "rate_of_change": 0.11092644685482649, "market_dynamics": -0.887299, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.23959, "high": 66.417804, "low": 64.776353, "close": 64.935809, "volume": 5587727}, "trend_line": 64.976301, "activity_lines": {"activity_5": 64.893287, "activity_10": 64.984072, "activity_20": 65.539282, "activity_30": 65.348712}, "trend_signal": 0, "fair_value": 57.518164, "relative_strength": -11.29988, "rate_of_change": 0.009778367069039784, "market_dynamics": -0.82029, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.720075, "high": 64.89829, "low": 62.38737, "close": 62.988529, "volume": 14116234}, "trend_line": 64.938996, "activity_lines": {"activity_5": 64.356125, "activity_10": 64.551061, "activity_20": 65.303221, "activity_30": 65.220469}, "trend_signal": 0, "fair_value": 57.527226, "relative_strength": -11.690039, "rate_of_change": -0.057413240559821145, "market_dynamics": -0.75961, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.036248, "high": 63.799745, "low": 62.807198, "close": 63.532521, "volume": 10415669}, "trend_line": 64.933993, "activity_lines": {"activity_5": 64.03444, "activity_10": 64.298238, "activity_20": 65.116048, "activity_30": 65.129729}, "trend_signal": 0, "fair_value": 57.537228, "relative_strength": -11.41404, "rate_of_change": -0.007704153602870745, "market_dynamics": -0.831035, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.198491, "high": 63.389365, "low": 62.769024, "close": 63.341647, "volume": 10734402}, "trend_line": 64.922936, "activity_lines": {"activity_5": 63.686403, "activity_10": 64.076813, "activity_20": 64.906927, "activity_30": 65.026997}, "trend_signal": 0, "fair_value": 57.546622, "relative_strength": -10.658543, "rate_of_change": -0.017028061095817528, "market_dynamics": -0.857363, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.91427, "high": 64.192946, "low": 62.225032, "close": 62.339556, "volume": 5853984}, "trend_line": 64.903615, "activity_lines": {"activity_5": 63.104987, "activity_10": 63.714795, "activity_20": 64.610138, "activity_30": 64.860327}, "trend_signal": 0, "fair_value": 57.54612, "relative_strength": -9.806226, "rate_of_change": -0.029759898720546196, "market_dynamics": -1.032255, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.738302, "high": 64.066969, "low": 61.633321, "close": 63.742483, "volume": 6486542}, "trend_line": 64.926057, "activity_lines": {"activity_5": 63.209943, "activity_10": 63.659493, "activity_20": 64.467231, "activity_30": 64.785415}, "trend_signal": 0, "fair_value": 57.567211, "relative_strength": -10.128076, "rate_of_change": 0.03457742685056614, "market_dynamics": -1.108521, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.410543, "high": 65.593964, "low": 64.334193, "close": 65.43172, "volume": 5604789}, "trend_line": 64.994801, "activity_lines": {"activity_5": 63.957534, "activity_10": 63.938991, "activity_20": 64.498122, "activity_30": 64.818039}, "trend_signal": 0, "fair_value": 57.608427, "relative_strength": -8.901677, "rate_of_change": 0.1058804479686719, "market_dynamics": -0.978803, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.887729, "high": 66.213351, "low": 64.701626, "close": 65.279021, "volume": 6574987}, "trend_line": 65.013432, "activity_lines": {"activity_5": 64.491346, "activity_10": 64.155617, "activity_20": 64.507865, "activity_30": 64.836375}, "trend_signal": 0, "fair_value": 57.640488, "relative_strength": -7.657375, "rate_of_change": 0.028665369711646904, "market_dynamics": -0.766555, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.133775, "high": 66.445454, "low": 64.028985, "close": 65.765751, "volume": 9290549}, "trend_line": 65.004516, "activity_lines": {"activity_5": 65.070968, "activity_10": 64.43915, "activity_20": 64.565366, "activity_30": 64.884912}, "trend_signal": 0, "fair_value": 57.676397, "relative_strength": -6.930372, "rate_of_change": -0.013714089113153199, "market_dynamics": -0.329669, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.137956, "high": 67.683942, "low": 65.91845, "close": 67.445445, "volume": 8493287}, "trend_line": 65.110057, "activity_lines": {"activity_5": 66.048881, "activity_10": 65.011457, "activity_20": 64.786167, "activity_30": 65.042391}, "trend_signal": 0, "fair_value": 57.724977, "relative_strength": -7.052543, "rate_of_change": 0.16235948899304523, "market_dynamics": 0.172843, "expectation": {"probability": 49.188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.760387, "high": 67.908315, "low": 67.173449, "close": 67.302289, "volume": 4348041}, "trend_line": 65.217079, "activity_lines": {"activity_5": 66.638683, "activity_10": 65.524555, "activity_20": 64.9984, "activity_30": 65.183826}, "trend_signal": 0, "fair_value": 57.77712, "relative_strength": -4.950974, "rate_of_change": 0.16437092045549986, "market_dynamics": 0.443099, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.321376, "high": 68.056243, "low": 65.880371, "close": 66.491073, "volume": 26008208}, "trend_line": 65.354276, "activity_lines": {"activity_5": 66.720759, "activity_10": 65.847133, "activity_20": 65.136265, "activity_30": 65.266019}, "trend_signal": 0, "fair_value": 57.847526, "relative_strength": -2.678867, "rate_of_change": 0.2103697407238991, "market_dynamics": 0.751338, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.426357, "high": 68.466622, "low": 65.799154, "close": 68.342554, "volume": 15862496}, "trend_line": 65.540996, "activity_lines": {"activity_5": 67.349371, "activity_10": 66.44266, "activity_20": 65.45507, "activity_30": 65.458811}, "trend_signal": 0, "fair_value": 57.935344, "relative_strength": 3.416133, "rate_of_change": 0.28570433555106356, "market_dynamics": 0.964756, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.350008, "high": 68.065786, "low": 66.295427, "close": 68.046699, "volume": 8721804}, "trend_line": 65.643442, "activity_lines": {"activity_5": 67.67513, "activity_10": 66.896941, "activity_20": 65.740107, "activity_30": 65.620469}, "trend_signal": 0, "fair_value": 57.997859, "relative_strength": 5.599973, "rate_of_change": 0.15630827459501265, "market_dynamics": 0.934084, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.237573, "high": 69.239663, "low": 67.884456, "close": 68.142136, "volume": 12082041}, "trend_line": 65.694979, "activity_lines": {"activity_5": 67.880638, "activity_10": 67.283028, "activity_20": 66.022724, "activity_30": 65.781675}, "trend_signal": 1, "fair_value": 58.060929, "relative_strength": 5.470456, "rate_of_change": 0.07851050833076423, "market_dynamics": 0.98952, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.247117, "high": 68.654252, "low": 66.968259, "close": 67.07324, "volume": 6367849}, "trend_line": 65.715576, "activity_lines": {"activity_5": 67.683401, "activity_10": 67.369269, "activity_20": 66.189434, "activity_30": 65.870595}, "trend_signal": 1, "fair_value": 58.114235, "relative_strength": 6.280963, "rate_of_change": 0.031352472157720135, "market_dynamics": 0.846412, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.204762, "high": 67.100917, "low": 61.442447, "close": 61.614234, "volume": 15158793}, "trend_line": 65.63456, "activity_lines": {"activity_5": 65.681766, "activity_10": 66.402403, "activity_20": 65.827624, "activity_30": 65.605993}, "trend_signal": 0, "fair_value": 58.139379, "relative_strength": 8.268986, "rate_of_change": -0.12328279676039865, "market_dynamics": 0.488105, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.361917, "high": 64.525067, "low": 58.93245, "close": 64.391455, "volume": 32918135}, "trend_line": 65.595154, "activity_lines": {"activity_5": 64.930993, "activity_10": 66.009896, "activity_20": 65.739295, "activity_30": 65.525792}, "trend_signal": 0, "fair_value": 58.186526, "relative_strength": 5.226525, "rate_of_change": -0.060038491916453184, "market_dynamics": 0.359221, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.820923, "high": 66.190446, "low": 64.610961, "close": 65.775294, "volume": 8349054}, "trend_line": 65.572174, "activity_lines": {"activity_5": 64.904907, "activity_10": 65.885134, "activity_20": 65.781332, "activity_30": 65.537414}, "trend_signal": 0, "fair_value": 58.252736, "relative_strength": 9.947027, "rate_of_change": -0.035033075766526575, "market_dynamics": 0.101726, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.137956, "high": 68.018068, "low": 65.059516, "close": 67.979893, "volume": 7001937}, "trend_line": 65.554521, "activity_lines": {"activity_5": 65.765114, "activity_10": 66.161034, "activity_20": 66.028932, "activity_30": 65.692751}, "trend_signal": 1, "fair_value": 58.340134, "relative_strength": 6.790756, "rate_of_change": -0.026921480443838738, "market_dynamics": 0.007116, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.132592, "high": 69.993617, "low": 67.927402, "close": 69.888636, "volume": 44603639}, "trend_line": 65.620502, "activity_lines": {"activity_5": 67.272385, "activity_10": 66.774261, "activity_20": 66.447081, "activity_30": 65.972371}, "trend_signal": 1, "fair_value": 58.448279, "relative_strength": 6.164996, "rate_of_change": 0.10065057145335231, "market_dynamics": 0.32756, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.241754, "high": 70.346735, "low": 69.478256, "close": 69.907724, "volume": 11248866}, "trend_line": 65.702128, "activity_lines": {"activity_5": 68.598326, "activity_10": 67.343934, "activity_20": 66.843463, "activity_30": 66.248966}, "trend_signal": 1, "fair_value": 58.560242, "relative_strength": 6.398881, "rate_of_change": 0.12439100206822554, "market_dynamics": 0.433817, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.528065, "high": 71.339186, "low": 70.117685, "close": 71.31065, "volume": 8251627}, "trend_line": 65.84021, "activity_lines": {"activity_5": 69.839009, "activity_10": 68.106564, "activity_20": 67.340509, "activity_30": 66.610806}, "trend_signal": 1, "fair_value": 58.676215, "relative_strength": 1.66211, "rate_of_change": 0.21016366471417355, "market_dynamics": 0.693008, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.091144, "high": 72.334309, "low": 71.091144, "close": 71.826011, "volume": 8466735}, "trend_line": 66.046747, "activity_lines": {"activity_5": 70.790199, "activity_10": 68.90893, "activity_20": 67.849598, "activity_30": 66.996987}, "trend_signal": 1, "fair_value": 58.784291, "relative_strength": 4.860948, "rate_of_change": 0.3136943214488491, "market_dynamics": 0.887234, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.484527, "high": 72.6085, "low": 71.49198, "close": 71.969166, "volume": 7492699}, "trend_line": 66.273063, "activity_lines": {"activity_5": 71.385727, "activity_10": 69.66861, "activity_20": 68.33192, "activity_30": 67.379079}, "trend_signal": 1, "fair_value": 58.894293, "relative_strength": 3.124013, "rate_of_change": 0.34266032814605857, "market_dynamics": 0.845994, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.226847, "high": 73.290971, "low": 71.988254, "close": 73.238481, "volume": 9608359}, "trend_line": 66.538876, "activity_lines": {"activity_5": 72.138408, "activity_10": 70.589492, "activity_20": 68.889273, "activity_30": 67.828461}, "trend_signal": 1, "fair_value": 59.026938, "relative_strength": 2.804462, "rate_of_change": 0.4010875429131871, "market_dynamics": 0.984114, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.295743, "high": 74.126046, "low": 72.952169, "close": 73.123956, "volume": 6135242}, "trend_line": 66.859651, "activity_lines": {"activity_5": 72.629592, "activity_10": 71.377456, "activity_20": 69.3905, "activity_30": 68.253304}, "trend_signal": 1, "fair_value": 59.175741, "relative_strength": 3.121954, "rate_of_change": 0.4820865925057069, "market_dynamics": 0.996623, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.747058, "high": 74.153975, "low": 72.181993, "close": 72.21591, "volume": 10735033}, "trend_line": 67.13046, "activity_lines": {"activity_5": 72.603677, "activity_10": 71.791053, "activity_20": 69.768616, "activity_30": 68.598869}, "trend_signal": 1, "fair_value": 59.30877, "relative_strength": 1.794761, "rate_of_change": 0.4050410014853351, "market_dynamics": 0.975001, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.867041, "high": 74.997173, "low": 71.808897, "close": 74.754903, "volume": 14946925}, "trend_line": 67.460577, "activity_lines": {"activity_5": 73.363743, "activity_10": 72.524022, "activity_20": 70.355509, "activity_30": 69.090769}, "trend_signal": 1, "fair_value": 59.46382, "relative_strength": 1.124955, "rate_of_change": 0.49175441371919887, "market_dynamics": 1.07816, "expectation": {"probability": 52.5835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.696758, "high": 75.484136, "low": 74.551396, "close": 75.384805, "volume": 9086470}, "trend_line": 67.786053, "activity_lines": {"activity_5": 74.138517, "activity_10": 73.208254, "activity_20": 70.959587, "activity_30": 69.60201}, "trend_signal": 1, "fair_value": 59.623191, "relative_strength": 0.424067, "rate_of_change": 0.48246844968431674, "market_dynamics": 1.112651, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.880883, "high": 75.438105, "low": 74.338198, "close": 74.871192, "volume": 7692478}, "trend_line": 68.117232, "activity_lines": {"activity_5": 74.514378, "activity_10": 73.664466, "activity_20": 71.476943, "activity_30": 70.059115}, "trend_signal": 1, "fair_value": 59.786494, "relative_strength": 0.090501, "rate_of_change": 0.4885651035029372, "market_dynamics": 1.203853, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.754903, "high": 75.558949, "low": 74.323662, "close": 75.006864, "volume": 6879094}, "trend_line": 68.517844, "activity_lines": {"activity_5": 74.826615, "activity_10": 74.054754, "activity_20": 71.971177, "activity_30": 70.503608}, "trend_signal": 1, "fair_value": 59.940712, "relative_strength": -0.955975, "rate_of_change": 0.5881213728708108, "market_dynamics": 1.334367, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.404187, "high": 77.129151, "low": 75.210371, "close": 76.479867, "volume": 8702009}, "trend_line": 68.949422, "activity_lines": {"activity_5": 75.504325, "activity_10": 74.620149, "activity_20": 72.565147, "activity_30": 71.017287}, "trend_signal": 1, "fair_value": 60.094079, "relative_strength": 0.137473, "rate_of_change": 0.6298767953060546, "market_dynamics": 1.38727, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.888727, "high": 75.888727, "low": 73.611387, "close": 73.989329, "volume": 9189968}, "trend_line": 69.304345, "activity_lines": {"activity_5": 75.067593, "activity_10": 74.638733, "activity_20": 72.883173, "activity_30": 71.342442}, "trend_signal": 1, "fair_value": 60.234437, "relative_strength": -0.851384, "rate_of_change": 0.514758484849952, "market_dynamics": 1.234915, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.774284, "high": 76.499248, "low": 74.72583, "close": 76.382958, "volume": 7894339}, "trend_line": 69.772458, "activity_lines": {"activity_5": 75.479775, "activity_10": 75.05319, "activity_20": 73.400865, "activity_30": 71.799127}, "trend_signal": 1, "fair_value": 60.380357, "relative_strength": -1.225658, "rate_of_change": 0.6754453851342257, "market_dynamics": 1.189449, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.179451, "high": 77.604, "low": 76.04378, "close": 77.497402, "volume": 4386853}, "trend_line": 70.230955, "activity_lines": {"activity_5": 76.196895, "activity_10": 75.590022, "activity_20": 73.985453, "activity_30": 72.29751}, "trend_signal": 1, "fair_value": 60.543715, "relative_strength": -0.221642, "rate_of_change": 0.6571317868721125, "market_dynamics": 1.118762, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.526474, "high": 78.5631, "low": 77.012861, "close": 78.476173, "volume": 7946294}, "trend_line": 70.66577, "activity_lines": {"activity_5": 77.065191, "activity_10": 76.227377, "activity_20": 74.613618, "activity_30": 72.82946}, "trend_signal": 1, "fair_value": 60.720059, "relative_strength": 2.020868, "rate_of_change": 0.6191215824987719, "market_dynamics": 1.052929, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.233903, "high": 78.330811, "low": 76.954716, "close": 77.36173, "volume": 6805842}, "trend_line": 71.068527, "activity_lines": {"activity_5": 77.33072, "activity_10": 76.564793, "activity_20": 75.055351, "activity_30": 73.261457}, "trend_signal": 1, "fair_value": 60.900123, "relative_strength": 0.916482, "rate_of_change": 0.5699463828102465, "market_dynamics": 1.034573, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.27636, "high": 78.264817, "low": 76.256978, "close": 77.875343, "volume": 5185218}, "trend_line": 71.47218, "activity_lines": {"activity_5": 77.708661, "activity_10": 76.902033, "activity_20": 75.484237, "activity_30": 73.700606}, "trend_signal": 1, "fair_value": 61.075403, "relative_strength": 0.708644, "rate_of_change": 0.5679771581589012, "market_dynamics": 0.854826, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.447101, "high": 79.561544, "low": 78.199985, "close": 79.28051, "volume": 8675232}, "trend_line": 71.866683, "activity_lines": {"activity_5": 78.295924, "activity_10": 77.438023, "activity_20": 75.989328, "activity_30": 74.20437}, "trend_signal": 1, "fair_value": 61.270326, "relative_strength": 0.725022, "rate_of_change": 0.5519672129771336, "market_dynamics": 0.819943, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.716597, "high": 80.47248, "low": 79.464636, "close": 79.735978, "volume": 5722289}, "trend_line": 72.281139, "activity_lines": {"activity_5": 78.841839, "activity_10": 77.985994, "activity_20": 76.483985, "activity_30": 74.712066}, "trend_signal": 1, "fair_value": 61.486029, "relative_strength": -0.762987, "rate_of_change": 0.5767011676328533, "market_dynamics": 0.66019, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.813505, "high": 80.375572, "low": 78.67968, "close": 79.299892, "volume": 11086292}, "trend_line": 72.7081, "activity_lines": {"activity_5": 79.093155, "activity_10": 78.366226, "activity_20": 76.890218, "activity_30": 75.164889}, "trend_signal": 1, "fair_value": 61.704738, "relative_strength": -0.740216, "rate_of_change": 0.5906948975997816, "market_dynamics": 0.745555, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.735978, "high": 81.490015, "low": 79.595462, "close": 81.354344, "volume": 6402240}, "trend_line": 73.141826, "activity_lines": {"activity_5": 79.974372, "activity_10": 79.04194, "activity_20": 77.447388, "activity_30": 75.722711}, "trend_signal": 1, "fair_value": 61.932009, "relative_strength": 0.689513, "rate_of_change": 0.5965305103557829, "market_dynamics": 0.843919, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.557851, "high": 81.717749, "low": 78.563391, "close": 78.699062, "volume": 7883761}, "trend_line": 73.496905, "activity_lines": {"activity_5": 79.704322, "activity_10": 79.146249, "activity_20": 77.703847, "activity_30": 76.081242}, "trend_signal": 1, "fair_value": 62.148744, "relative_strength": -0.279783, "rate_of_change": 0.48546641425113385, "market_dynamics": 0.647347, "expectation": {"probability": 56.0809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.619689, "high": 81.334962, "low": 79.009168, "close": 80.869803, "volume": 6500954}, "trend_line": 73.92116, "activity_lines": {"activity_5": 80.102937, "activity_10": 79.559606, "activity_20": 78.134315, "activity_30": 76.556913}, "trend_signal": 1, "fair_value": 62.369439, "relative_strength": 0.060583, "rate_of_change": 0.5772419940676444, "market_dynamics": 0.627424, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.257436, "high": 81.804966, "low": 80.550006, "close": 81.703213, "volume": 11791003}, "trend_line": 74.408826, "activity_lines": {"activity_5": 80.673403, "activity_10": 80.042913, "activity_20": 78.601771, "activity_30": 77.058981}, "trend_signal": 1, "fair_value": 62.590529, "relative_strength": -1.054229, "rate_of_change": 0.6597109677391485, "market_dynamics": 0.664843, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.255589, "high": 82.546313, "low": 81.034547, "close": 81.354344, "volume": 11840728}, "trend_line": 75.06683, "activity_lines": {"activity_5": 80.99643, "activity_10": 80.38632, "activity_20": 78.995693, "activity_30": 77.507079}, "trend_signal": 1, "fair_value": 62.802329, "relative_strength": -3.280416, "rate_of_change": 0.8843090737649739, "market_dynamics": 0.684495, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.538469, "high": 81.596614, "low": 79.910413, "close": 80.801967, "volume": 6344928}, "trend_line": 75.613847, "activity_lines": {"activity_5": 80.998368, "activity_10": 80.576965, "activity_20": 79.297815, "activity_30": 77.877088}, "trend_signal": 1, "fair_value": 62.989089, "relative_strength": -0.96158, "rate_of_change": 0.7287066737732378, "market_dynamics": 0.737741, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.523933, "high": 82.696521, "low": 81.033287, "close": 81.654759, "volume": 5659410}, "trend_line": 76.143162, "activity_lines": {"activity_5": 81.321395, "activity_10": 80.860112, "activity_20": 79.64027, "activity_30": 78.266824}, "trend_signal": 1, "fair_value": 63.183761, "relative_strength": 0.148441, "rate_of_change": 0.7000238990617642, "market_dynamics": 0.653904, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.083001, "high": 81.383416, "low": 78.510091, "close": 79.3968, "volume": 9913544}, "trend_line": 76.523726, "activity_lines": {"activity_5": 80.694723, "activity_10": 80.664006, "activity_20": 79.734825, "activity_30": 78.476736}, "trend_signal": 1, "fair_value": 63.358726, "relative_strength": 0.376731, "rate_of_change": 0.4998006255637145, "market_dynamics": 0.20364, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.319274, "high": 81.683831, "low": 79.251438, "close": 81.654759, "volume": 4235319}, "trend_line": 76.91593, "activity_lines": {"activity_5": 80.918903, "activity_10": 80.876323, "activity_20": 80.025318, "activity_30": 78.807771}, "trend_signal": 1, "fair_value": 63.540714, "relative_strength": -1.688907, "rate_of_change": 0.5125260105604459, "market_dynamics": -0.182325, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.427025, "high": 82.396106, "low": 81.160527, "close": 81.955174, "volume": 10992377}, "trend_line": 77.317512, "activity_lines": {"activity_5": 81.246453, "activity_10": 81.108373, "activity_20": 80.31212, "activity_30": 79.132883}, "trend_signal": 1, "fair_value": 63.729861, "relative_strength": -2.390125, "rate_of_change": 0.522105108785645, "market_dynamics": -0.232728, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.119918, "high": 82.996936, "low": 81.615995, "close": 82.26528, "volume": 13058790}, "trend_line": 77.682666, "activity_lines": {"activity_5": 81.637315, "activity_10": 81.348529, "activity_20": 80.595369, "activity_30": 79.452094}, "trend_signal": 1, "fair_value": 63.926653, "relative_strength": -0.284404, "rate_of_change": 0.4722785182223712, "market_dynamics": -0.223681, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.943636, "high": 83.126093, "low": 81.500393, "close": 82.841958, "volume": 19231530}, "trend_line": 78.049864, "activity_lines": {"activity_5": 82.12285, "activity_10": 81.676973, "activity_20": 80.905989, "activity_30": 79.784952}, "trend_signal": 1, "fair_value": 64.125191, "relative_strength": -0.316995, "rate_of_change": 0.47268975037494454, "market_dynamics": 0.022968, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.083869, "high": 84.155186, "low": 82.993029, "close": 84.155186, "volume": 6878970}, "trend_line": 78.456065, "activity_lines": {"activity_5": 82.966981, "activity_10": 82.168861, "activity_20": 81.299524, "activity_30": 80.178844}, "trend_signal": 1, "fair_value": 64.33272, "relative_strength": -0.156075, "rate_of_change": 0.5204378062721491, "market_dynamics": 0.239164, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.804663, "high": 84.777241, "low": 83.523257, "close": 84.767368, "volume": 18529871}, "trend_line": 78.840361, "activity_lines": {"activity_5": 83.697946, "activity_10": 82.712319, "activity_20": 81.714351, "activity_30": 80.586024}, "trend_signal": 1, "fair_value": 64.530698, "relative_strength": 2.111561, "rate_of_change": 0.4898231895775122, "market_dynamics": 0.470536, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.029026, "high": 86.297821, "low": 84.951812, "close": 86.238578, "volume": 7633341}, "trend_line": 79.277515, "activity_lines": {"activity_5": 84.711808, "activity_10": 83.467559, "activity_20": 82.234674, "activity_30": 81.063329}, "trend_signal": 1, "fair_value": 64.726751, "relative_strength": 1.437832, "rate_of_change": 0.5544799572898866, "market_dynamics": 0.595252, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.544668, "high": 87.339517, "low": 86.295747, "close": 87.097606, "volume": 8604032}, "trend_line": 79.773572, "activity_lines": {"activity_5": 85.726452, "activity_10": 84.290182, "activity_20": 82.799846, "activity_30": 81.567851}, "trend_signal": 1, "fair_value": 64.925558, "relative_strength": 3.082707, "rate_of_change": 0.625722186170956, "market_dynamics": 0.832352, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.189208, "high": 88.159445, "low": 85.912739, "close": 88.114617, "volume": 6630766}, "trend_line": 80.218895, "activity_lines": {"activity_5": 86.757944, "activity_10": 85.183249, "activity_20": 83.415515, "activity_30": 82.105983}, "trend_signal": 1, "fair_value": 65.127215, "relative_strength": 3.787425, "rate_of_change": 0.5582337468854998, "market_dynamics": 1.104336, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.441443, "high": 90.375738, "low": 87.927013, "close": 88.282473, "volume": 20085229}, "trend_line": 80.648818, "activity_lines": {"activity_5": 87.493878, "activity_10": 85.989384, "activity_20": 83.998411, "activity_30": 82.626214}, "trend_signal": 1, "fair_value": 65.333732, "relative_strength": 3.88768, "rate_of_change": 0.5359373249905801, "market_dynamics": 1.2637, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.065248, "high": 89.832576, "low": 87.69004, "close": 89.783305, "volume": 11349967}, "trend_line": 81.145888, "activity_lines": {"activity_5": 88.454937, "activity_10": 86.906839, "activity_20": 84.681378, "activity_30": 83.215535}, "trend_signal": 1, "fair_value": 65.553999, "relative_strength": 7.455911, "rate_of_change": 0.6163388532241026, "market_dynamics": 1.461485, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.178261, "high": 92.330769, "low": 90.109143, "close": 91.373002, "volume": 15226376}, "trend_line": 81.691426, "activity_lines": {"activity_5": 89.611499, "activity_10": 87.965539, "activity_20": 85.467899, "activity_30": 83.875349}, "trend_signal": 1, "fair_value": 65.784858, "relative_strength": 10.362684, "rate_of_change": 0.6722928461883462, "market_dynamics": 1.566752, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.701577, "high": 92.439382, "low": 90.237405, "close": 92.439382, "volume": 11628333}, "trend_line": 82.22341, "activity_lines": {"activity_5": 90.781226, "activity_10": 89.046892, "activity_20": 86.29849, "activity_30": 84.568766}, "trend_signal": 1, "fair_value": 66.032818, "relative_strength": 10.029256, "rate_of_change": 0.6512115481984538, "market_dynamics": 1.626845, "expectation": {"probability": 60.0842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.251778, "high": 93.421834, "low": 91.688966, "close": 92.854086, "volume": 19053686}, "trend_line": 82.852235, "activity_lines": {"activity_5": 91.73307, "activity_10": 90.018663, "activity_20": 87.115791, "activity_30": 85.254616}, "trend_signal": 1, "fair_value": 66.273572, "relative_strength": 10.470072, "rate_of_change": 0.7647761142477452, "market_dynamics": 1.487867, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.652207, "high": 91.664281, "low": 85.537531, "close": 86.505173, "volume": 20158091}, "trend_line": 83.189642, "activity_lines": {"activity_5": 90.252644, "activity_10": 89.654047, "activity_20": 87.261028, "activity_30": 85.490289}, "trend_signal": 1, "fair_value": 66.486187, "relative_strength": 4.144371, "rate_of_change": 0.40723946674463657, "market_dynamics": 1.204833, "expectation": {"probability": 61.9263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.290684, "high": 89.087196, "low": 84.594574, "close": 84.964845, "volume": 13236383}, "trend_line": 83.438557, "activity_lines": {"activity_5": 88.377263, "activity_10": 88.966644, "activity_20": 87.232732, "activity_30": 85.604818}, "trend_signal": 1, "fair_value": 66.694836, "relative_strength": 3.321239, "rate_of_change": 0.299213933388482, "market_dynamics": 0.649002, "expectation": {"probability": 61.7739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.21883, "high": 87.502436, "low": 82.298894, "close": 82.74322, "volume": 17571959}, "trend_line": 83.580792, "activity_lines": {"activity_5": 86.08257, "activity_10": 87.871719, "activity_20": 86.977321, "activity_30": 85.559958}, "trend_signal": 1, "fair_value": 66.881558, "relative_strength": 2.639123, "rate_of_change": 0.17046675435674113, "market_dynamics": 0.0556, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.313168, "high": 85.823874, "low": 82.466652, "close": 82.74322, "volume": 14696744}, "trend_line": 83.760175, "activity_lines": {"activity_5": 84.363196, "activity_10": 86.840347, "activity_20": 86.715297, "activity_30": 85.505921}, "trend_signal": 1, "fair_value": 67.056696, "relative_strength": 6.011549, "rate_of_change": 0.21462227828614186, "market_dynamics": -0.494183, "expectation": {"probability": 68.2819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.423531, "high": 87.132165, "low": 82.28902, "close": 85.99173, "volume": 16509106}, "trend_line": 84.030721, "activity_lines": {"activity_5": 84.37307, "activity_10": 86.478783, "activity_20": 86.75341, "activity_30": 85.649892}, "trend_signal": 1, "fair_value": 67.251511, "relative_strength": 5.947101, "rate_of_change": 0.3230007578183737, "market_dynamics": -0.7522, "expectation": {"probability": 60.3225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.21883, "high": 90.642334, "low": 85.162323, "close": 90.178261, "volume": 12298588}, "trend_line": 84.39398, "activity_lines": {"activity_5": 86.235945, "activity_10": 86.917004, "activity_20": 87.169588, "activity_30": 86.046508}, "trend_signal": 1, "fair_value": 67.466798, "relative_strength": 6.285045, "rate_of_change": 0.4322930895713716, "market_dynamics": -0.719387, "expectation": {"probability": 60.4145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.585827, "high": 93.821727, "low": 89.432782, "close": 93.061437, "volume": 10329433}, "trend_line": 84.838161, "activity_lines": {"activity_5": 88.815005, "activity_10": 87.84497, "activity_20": 87.809015, "activity_30": 86.605699}, "trend_signal": 1, "fair_value": 67.701541, "relative_strength": 3.374009, "rate_of_change": 0.5263183464033814, "market_dynamics": -0.562569, "expectation": {"probability": 61.2881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.577617, "high": 92.686229, "low": 89.684566, "close": 91.501362, "volume": 8043740}, "trend_line": 85.244877, "activity_lines": {"activity_5": 90.334268, "activity_10": 88.429684, "activity_20": 88.245545, "activity_30": 87.035582}, "trend_signal": 1, "fair_value": 67.925997, "relative_strength": -0.459974, "rate_of_change": 0.47940218789042705, "market_dynamics": -0.397273, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.738336, "high": 92.720788, "low": 89.69444, "close": 92.044426, "volume": 10366905}, "trend_line": 85.601213, "activity_lines": {"activity_5": 91.450676, "activity_10": 89.110803, "activity_20": 88.688337, "activity_30": 87.474263}, "trend_signal": 1, "fair_value": 68.151984, "relative_strength": -1.299109, "rate_of_change": 0.418014562916196, "market_dynamics": -0.301581, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.787705, "high": 95.164576, "low": 90.899055, "close": 94.809116, "volume": 9675849}, "trend_line": 86.138215, "activity_lines": {"activity_5": 92.868567, "activity_10": 90.301774, "activity_20": 89.347866, "activity_30": 88.068321}, "trend_signal": 1, "fair_value": 68.400683, "relative_strength": -3.494099, "rate_of_change": 0.6273298954303382, "market_dynamics": -0.186591, "expectation": {"probability": 60.2107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.735062, "high": 94.962162, "low": 91.940849, "close": 92.212282, "volume": 7915084}, "trend_line": 86.516298, "activity_lines": {"activity_5": 92.833021, "activity_10": 90.985047, "activity_20": 89.703091, "activity_30": 88.460197}, "trend_signal": 1, "fair_value": 68.630441, "relative_strength": -5.738773, "rate_of_change": 0.438925974957809, "market_dynamics": -0.195264, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.99232, "high": 94.364791, "low": 91.432245, "close": 93.792105, "volume": 9070135}, "trend_line": 86.919261, "activity_lines": {"activity_5": 93.188481, "activity_10": 91.851795, "activity_20": 90.170408, "activity_30": 88.929603}, "trend_signal": 1, "fair_value": 68.87589, "relative_strength": -5.130803, "rate_of_change": 0.4657654214469506, "market_dynamics": -0.108576, "expectation": {"probability": 60.2723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.52991, "high": 96.11247, "low": 94.46353, "close": 95.520036, "volume": 10078163}, "trend_line": 87.39145, "activity_lines": {"activity_5": 94.071207, "activity_10": 92.872217, "activity_20": 90.759316, "activity_30": 89.484492}, "trend_signal": 1, "fair_value": 69.1284, "relative_strength": -5.972753, "rate_of_change": 0.5432501318666298, "market_dynamics": 0.03009, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.411424, "high": 96.690883, "low": 91.896318, "close": 92.133291, "volume": 6987205}, "trend_line": 87.769161, "activity_lines": {"activity_5": 93.557106, "activity_10": 93.044562, "activity_20": 90.981478, "activity_30": 89.790417}, "trend_signal": 1, "fair_value": 69.356901, "relative_strength": -4.922671, "rate_of_change": 0.43220589657225134, "market_dynamics": -0.070388, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.328032, "high": 95.406487, "low": 91.254515, "close": 95.154702, "volume": 11128501}, "trend_line": 88.219159, "activity_lines": {"activity_5": 94.044218, "activity_10": 93.595525, "activity_20": 91.467415, "activity_30": 90.266904}, "trend_signal": 1, "fair_value": 69.595797, "relative_strength": -3.921888, "rate_of_change": 0.5127062796008817, "market_dynamics": 0.186307, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.87, "high": 97.45, "low": 95.57, "close": 96.97, "volume": 9692408}, "trend_line": 88.804933, "activity_lines": {"activity_5": 95.113391, "activity_10": 94.309943, "activity_20": 92.092713, "activity_30": 90.831474}, "trend_signal": 1, "fair_value": 69.859264, "relative_strength": -4.548885, "rate_of_change": 0.6639986218866591, "market_dynamics": 0.416558, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.26, "high": 97.4456, "low": 93.655, "close": 94.26, "volume": 9859414}, "trend_line": 89.225107, "activity_lines": {"activity_5": 94.962048, "activity_10": 94.408147, "activity_20": 92.418546, "activity_30": 91.183414}, "trend_signal": 1, "fair_value": 70.098659, "relative_strength": -2.797994, "rate_of_change": 0.4731426349930231, "market_dynamics": 0.483307, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.46, "high": 95.88, "low": 93.55, "close": 94.72, "volume": 9509816}, "trend_line": 89.650602, "activity_lines": {"activity_5": 94.932846, "activity_10": 94.568196, "activity_20": 92.766871, "activity_30": 91.537923}, "trend_signal": 1, "fair_value": 70.346304, "relative_strength": -3.11483, "rate_of_change": 0.4768781056211142, "market_dynamics": 0.70466, "expectation": {"probability": 59.6182, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.82, "high": 96.24, "low": 93.05, "close": 95.28, "volume": 9189421}, "trend_line": 90.084426, "activity_lines": {"activity_5": 95.143647, "activity_10": 94.771542, "activity_20": 93.152592, "activity_30": 91.90111}, "trend_signal": 1, "fair_value": 70.583149, "relative_strength": -4.21894, "rate_of_change": 0.48390528375926256, "market_dynamics": 0.620942, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 94.27, "high": 95.055676, "low": 92.1, "close": 93.11, "volume": 5895339}, "trend_line": 90.426694, "activity_lines": {"activity_5": 94.421333, "activity_10": 94.521514, "activity_20": 93.318119, "activity_30": 92.096309}, "trend_signal": 1, "fair_value": 70.806607, "relative_strength": -2.334684, "rate_of_change": 0.37994136744569396, "market_dynamics": 0.217609, "expectation": {"probability": 59.2456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/663d1897-c6ca-4ed6-909c-a15aa40fb466/", "share_image": "https://sharemaestro.com/terminal/663d1897-c6ca-4ed6-909c-a15aa40fb466/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}