{"ticker": {"uuid": "663d1897-c6ca-4ed6-909c-a15aa40fb466", "symbol": "IXUS", "name": "ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXUS rose 12.42%, moving from 86.05 to 96.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.06 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 59.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.74"}, {"label": "12-Week Change", "value": "12.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.06"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.75, "high": 97.34, "low": 95.67, "close": 96.74, "volume": 10078163}, "trend_line": 88.507597, "activity_lines": {"activity_5": 95.272667, "activity_10": 94.058364, "activity_20": 91.918476, "activity_30": 90.627371}, "trend_signal": 1, "fair_value": 70.011297, "relative_strength": -6.064763, "rate_of_change": 0.5432504651259856, "market_dynamics": 0.036612, "expectation": {"probability": 59.5714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.659742, "high": 58.014132, "low": 56.610379, "close": 57.2087, "volume": 7976592}, "trend_line": 55.35461, "activity_lines": {"activity_5": 56.864333, "activity_10": 56.9494, "activity_20": 56.441914, "activity_30": 56.084231}, "trend_signal": 1, "fair_value": 56.533587, "relative_strength": -9.761341, "rate_of_change": 0.2948132041919191, "market_dynamics": 0.105234, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.35592, "high": 59.012807, "low": 57.217846, "close": 58.6262, "volume": 7169510}, "trend_line": 55.577453, "activity_lines": {"activity_5": 57.467573, "activity_10": 57.252431, "activity_20": 56.673306, "activity_30": 56.295301}, "trend_signal": 1, "fair_value": 56.612251, "relative_strength": -10.650248, "rate_of_change": 0.4025735164605033, "market_dynamics": 0.418222, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.954234, "high": 58.009464, "low": 56.472241, "close": 56.5827, "volume": 4326085}, "trend_line": 55.70462, "activity_lines": {"activity_5": 57.263067, "activity_10": 57.141816, "activity_20": 56.704144, "activity_30": 56.360156}, "trend_signal": 1, "fair_value": 56.679665, "relative_strength": -12.394072, "rate_of_change": 0.22881041346029304, "market_dynamics": 0.394916, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.647167, "high": 57.724144, "low": 56.624155, "close": 57.6413, "volume": 4538367}, "trend_line": 55.827833, "activity_lines": {"activity_5": 57.44524, "activity_10": 57.237015, "activity_20": 56.836749, "activity_30": 56.485103}, "trend_signal": 1, "fair_value": 56.746846, "relative_strength": -12.16315, "rate_of_change": 0.22118991207551508, "market_dynamics": 0.332515, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.797732, "high": 57.981831, "low": 55.99955, "close": 56.8036, "volume": 5709920}, "trend_line": 55.950683, "activity_lines": {"activity_5": 57.252827, "activity_10": 57.171196, "activity_20": 56.882373, "activity_30": 56.548056}, "trend_signal": 1, "fair_value": 56.803052, "relative_strength": -12.50447, "rate_of_change": 0.22005152877776876, "market_dynamics": 0.03572, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.633389, "high": 59.500727, "low": 56.619581, "close": 59.0773, "volume": 5086816}, "trend_line": 56.179113, "activity_lines": {"activity_5": 57.821093, "activity_10": 57.526125, "activity_20": 57.141029, "activity_30": 56.749773}, "trend_signal": 1, "fair_value": 56.870133, "relative_strength": -11.921852, "rate_of_change": 0.40827026186615634, "market_dynamics": -0.177904, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.847121, "high": 59.482353, "low": 58.718252, "close": 58.9944, "volume": 10866652}, "trend_line": 56.39451, "activity_lines": {"activity_5": 58.237153, "activity_10": 57.837589, "activity_20": 57.369727, "activity_30": 56.931404}, "trend_signal": 1, "fair_value": 56.936303, "relative_strength": -11.09472, "rate_of_change": 0.38341117988102774, "market_dynamics": 0.151534, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.929992, "high": 59.997764, "low": 58.865557, "close": 59.8781, "volume": 5037995}, "trend_line": 56.642383, "activity_lines": {"activity_5": 58.923233, "activity_10": 58.268509, "activity_20": 57.66834, "activity_30": 57.156152}, "trend_signal": 1, "fair_value": 57.010966, "relative_strength": -11.477308, "rate_of_change": 0.4395339191705107, "market_dynamics": 0.40828, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.832036, "high": 60.06216, "low": 57.668878, "close": 58.0831, "volume": 10561207}, "trend_line": 56.75945, "activity_lines": {"activity_5": 58.791287, "activity_10": 58.322371, "activity_20": 57.768098, "activity_30": 57.249102}, "trend_signal": 1, "fair_value": 57.066995, "relative_strength": -11.4034, "rate_of_change": 0.20667739208641467, "market_dynamics": 0.779937, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.368475, "high": 58.819517, "low": 57.466391, "close": 57.6689, "volume": 5136270}, "trend_line": 56.80291, "activity_lines": {"activity_5": 58.49182, "activity_10": 58.266885, "activity_20": 57.804609, "activity_30": 57.307776}, "trend_signal": 1, "fair_value": 57.115907, "relative_strength": -10.563288, "rate_of_change": 0.07656874758299466, "market_dynamics": 0.545579, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.162585, "high": 57.457142, "low": 55.533313, "close": 55.8831, "volume": 6976252}, "trend_line": 56.772347, "activity_lines": {"activity_5": 57.5394, "activity_10": 57.871735, "activity_20": 57.654997, "activity_30": 57.248433}, "trend_signal": 1, "fair_value": 57.154569, "relative_strength": -11.289941, "rate_of_change": -0.05380534201503705, "market_dynamics": -0.067271, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.002837, "high": 56.730027, "low": 55.758906, "close": 56.3066, "volume": 5578362}, "trend_line": 56.736573, "activity_lines": {"activity_5": 56.941093, "activity_10": 57.577685, "activity_20": 57.546892, "activity_30": 57.218385}, "trend_signal": 1, "fair_value": 57.18898, "relative_strength": -11.925113, "rate_of_change": -0.06301307219164907, "market_dynamics": -0.672984, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.70241, "high": 57.862232, "low": 56.64718, "close": 57.4296, "volume": 8121333}, "trend_line": 56.758167, "activity_lines": {"activity_5": 56.896307, "activity_10": 57.529993, "activity_20": 57.54576, "activity_30": 57.263096}, "trend_signal": 1, "fair_value": 57.236304, "relative_strength": -13.224271, "rate_of_change": 0.03806010630920612, "market_dynamics": -0.967107, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.300673, "high": 57.300673, "low": 56.288131, "close": 56.417, "volume": 6047359}, "trend_line": 56.76775, "activity_lines": {"activity_5": 56.67722, "activity_10": 57.282793, "activity_20": 57.44765, "activity_30": 57.241086}, "trend_signal": 0, "fair_value": 57.277246, "relative_strength": -13.452095, "rate_of_change": 0.016883913816313396, "market_dynamics": -1.120255, "expectation": {"probability": 49.0254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.923352, "high": 57.558493, "low": 56.582769, "close": 57.1995, "volume": 6009395}, "trend_line": 56.80553, "activity_lines": {"activity_5": 56.83004, "activity_10": 57.200125, "activity_20": 57.427613, "activity_30": 57.26894}, "trend_signal": 1, "fair_value": 57.3207, "relative_strength": -11.657592, "rate_of_change": 0.06655187144108746, "market_dynamics": -1.006646, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.006132, "high": 57.383535, "low": 55.791082, "close": 56.012, "volume": 6702353}, "trend_line": 56.85779, "activity_lines": {"activity_5": 56.61832, "activity_10": 56.894351, "activity_20": 57.29452, "activity_30": 57.217745}, "trend_signal": 0, "fair_value": 57.366935, "relative_strength": -10.365043, "rate_of_change": 0.09199808539767866, "market_dynamics": -0.973364, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.570187, "high": 55.87395, "low": 54.658899, "close": 55.2204, "volume": 7334931}, "trend_line": 56.831717, "activity_lines": {"activity_5": 56.13414, "activity_10": 56.500382, "activity_20": 57.093197, "activity_30": 57.112107}, "trend_signal": 0, "fair_value": 57.402654, "relative_strength": -11.542826, "rate_of_change": -0.04585651324120017, "market_dynamics": -1.141384, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.981094, "high": 54.990299, "low": 53.397845, "close": 54.8062, "volume": 18097836}, "trend_line": 56.857977, "activity_lines": {"activity_5": 55.584307, "activity_10": 56.099722, "activity_20": 56.859603, "activity_30": 56.981428}, "trend_signal": 0, "fair_value": 57.425653, "relative_strength": -13.528538, "rate_of_change": 0.04620659270245278, "market_dynamics": -1.097786, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.263049, "high": 55.837091, "low": 54.217024, "close": 54.7325, "volume": 6187595}, "trend_line": 56.912887, "activity_lines": {"activity_5": 55.1848, "activity_10": 55.777878, "activity_20": 56.629865, "activity_30": 56.844301}, "trend_signal": 0, "fair_value": 57.452096, "relative_strength": -13.535951, "rate_of_change": 0.09657396006192688, "market_dynamics": -1.240053, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.778523, "high": 55.349228, "low": 53.218288, "close": 53.2413, "volume": 8011613}, "trend_line": 56.87762, "activity_lines": {"activity_5": 54.400527, "activity_10": 55.245827, "activity_20": 56.265149, "activity_30": 56.607424}, "trend_signal": 0, "fair_value": 57.466696, "relative_strength": -13.148433, "rate_of_change": -0.06196663332154894, "market_dynamics": -1.282594, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.983587, "high": 53.673957, "low": 52.504931, "close": 52.6338, "volume": 9608731}, "trend_line": 56.761097, "activity_lines": {"activity_5": 53.677633, "activity_10": 54.683824, "activity_20": 55.859737, "activity_30": 56.333629}, "trend_signal": 0, "fair_value": 57.493397, "relative_strength": -11.645068, "rate_of_change": -0.20486616704426244, "market_dynamics": -1.304999, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.259786, "high": 55.837077, "low": 52.98824, "close": 55.7083, "volume": 8801591}, "trend_line": 56.741017, "activity_lines": {"activity_5": 54.204787, "activity_10": 54.739898, "activity_20": 55.76892, "activity_30": 56.265707}, "trend_signal": 0, "fair_value": 57.516628, "relative_strength": -11.840474, "rate_of_change": -0.035376342356456036, "market_dynamics": -1.29145, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.837147, "high": 55.892376, "low": 54.760169, "close": 55.3769, "volume": 14195966}, "trend_line": 56.676367, "activity_lines": {"activity_5": 54.588947, "activity_10": 54.746596, "activity_20": 55.660435, "activity_30": 56.1777}, "trend_signal": 0, "fair_value": 57.527451, "relative_strength": -14.488101, "rate_of_change": -0.11393874029434531, "market_dynamics": -1.014125, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.119126, "high": 57.319105, "low": 55.063897, "close": 57.3099, "volume": 8599035}, "trend_line": 56.681283, "activity_lines": {"activity_5": 55.579393, "activity_10": 55.142071, "activity_20": 55.741788, "activity_30": 56.218573}, "trend_signal": 0, "fair_value": 57.544896, "relative_strength": -12.912924, "rate_of_change": 0.008673809314562232, "market_dynamics": -0.614989, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.355978, "high": 57.7702, "low": 57.162674, "close": 57.7702, "volume": 3649405}, "trend_line": 56.700033, "activity_lines": {"activity_5": 56.551447, "activity_10": 55.605002, "activity_20": 55.868557, "activity_30": 56.288825}, "trend_signal": 0, "fair_value": 57.558328, "relative_strength": -12.632331, "rate_of_change": 0.033079702871223214, "market_dynamics": -0.191973, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.558406, "high": 58.308607, "low": 57.438742, "close": 58.2948, "volume": 7101153}, "trend_line": 56.726003, "activity_lines": {"activity_5": 57.39644, "activity_10": 56.152938, "activity_20": 56.040685, "activity_30": 56.391714}, "trend_signal": 0, "fair_value": 57.569626, "relative_strength": -11.573995, "rate_of_change": 0.04580244247829792, "market_dynamics": 0.209564, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.760926, "high": 58.110713, "low": 57.397331, "close": 57.899, "volume": 9293922}, "trend_line": 56.765053, "activity_lines": {"activity_5": 57.7321, "activity_10": 56.587405, "activity_20": 56.178844, "activity_30": 56.467391}, "trend_signal": 0, "fair_value": 57.580075, "relative_strength": -12.254757, "rate_of_change": 0.0688396818651283, "market_dynamics": 0.464421, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.788613, "high": 59.744663, "low": 57.719576, "close": 59.0681, "volume": 7605826}, "trend_line": 56.830993, "activity_lines": {"activity_5": 58.311413, "activity_10": 57.185735, "activity_20": 56.433562, "activity_30": 56.615974}, "trend_signal": 0, "fair_value": 57.591871, "relative_strength": -12.933779, "rate_of_change": 0.11616302023006596, "market_dynamics": 0.631298, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.219304, "high": 60.724641, "low": 58.871739, "close": 60.0415, "volume": 11898282}, "trend_line": 56.958677, "activity_lines": {"activity_5": 58.969113, "activity_10": 57.883556, "activity_20": 56.784842, "activity_30": 56.823104}, "trend_signal": 0, "fair_value": 57.611942, "relative_strength": -11.819056, "rate_of_change": 0.22467318141001358, "market_dynamics": 0.839866, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.209972, "high": 61.014769, "low": 60.191256, "close": 60.7621, "volume": 6794278}, "trend_line": 57.089237, "activity_lines": {"activity_5": 59.684907, "activity_10": 58.615869, "activity_20": 57.195425, "activity_30": 57.068486}, "trend_signal": 0, "fair_value": 57.631903, "relative_strength": -10.540904, "rate_of_change": 0.22921880717137366, "market_dynamics": 0.913125, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.191272, "high": 60.317607, "low": 59.372439, "close": 59.7608, "volume": 6309174}, "trend_line": 57.174307, "activity_lines": {"activity_5": 59.867473, "activity_10": 59.029385, "activity_20": 57.495917, "activity_30": 57.240845}, "trend_signal": 1, "fair_value": 57.629549, "relative_strength": -8.61318, "rate_of_change": 0.14901232608871923, "market_dynamics": 0.927954, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.676496, "high": 60.537346, "low": 59.433186, "close": 60.1444, "volume": 7144071}, "trend_line": 57.224913, "activity_lines": {"activity_5": 60.080173, "activity_10": 59.383065, "activity_20": 57.814476, "activity_30": 57.432464}, "trend_signal": 1, "fair_value": 57.635046, "relative_strength": -10.326339, "rate_of_change": 0.08851178554731223, "market_dynamics": 0.92379, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.339646, "high": 59.405152, "low": 58.006118, "close": 59.1712, "volume": 5326028}, "trend_line": 57.311197, "activity_lines": {"activity_5": 59.81878, "activity_10": 59.479144, "activity_20": 58.022075, "activity_30": 57.558031}, "trend_signal": 1, "fair_value": 57.628528, "relative_strength": -13.583887, "rate_of_change": 0.15078048261951774, "market_dynamics": 0.73685, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.115014, "high": 60.078897, "low": 58.901276, "close": 59.9666, "volume": 11840257}, "trend_line": 57.388707, "activity_lines": {"activity_5": 59.815647, "activity_10": 59.650853, "activity_20": 58.297132, "activity_30": 57.729347}, "trend_signal": 1, "fair_value": 57.642729, "relative_strength": -12.411178, "rate_of_change": 0.13524407804638355, "market_dynamics": 0.801144, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.994723, "high": 60.406479, "low": 59.639115, "close": 59.9105, "volume": 12814109}, "trend_line": 57.49227, "activity_lines": {"activity_5": 59.798807, "activity_10": 59.764058, "activity_20": 58.549944, "activity_30": 57.892043}, "trend_signal": 1, "fair_value": 57.640841, "relative_strength": -13.066529, "rate_of_change": 0.18045884881149385, "market_dynamics": 0.946037, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.582937, "high": 60.369016, "low": 59.339627, "close": 60.3503, "volume": 7372343}, "trend_line": 57.534703, "activity_lines": {"activity_5": 59.98534, "activity_10": 59.918313, "activity_20": 58.831732, "activity_30": 58.076432}, "trend_signal": 1, "fair_value": 57.631927, "relative_strength": -13.516558, "rate_of_change": 0.07380644389237477, "market_dynamics": 0.965175, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.331566, "high": 61.164436, "low": 59.236671, "close": 60.9492, "volume": 9676535}, "trend_line": 57.599863, "activity_lines": {"activity_5": 60.332207, "activity_10": 60.144085, "activity_20": 59.1499, "activity_30": 58.296723}, "trend_signal": 1, "fair_value": 57.627842, "relative_strength": -10.85103, "rate_of_change": 0.11325338726437637, "market_dynamics": 1.194696, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.211241, "high": 61.917776, "low": 60.911782, "close": 61.8008, "volume": 5417889}, "trend_line": 57.663953, "activity_lines": {"activity_5": 60.909287, "activity_10": 60.469236, "activity_20": 59.521892, "activity_30": 58.567751}, "trend_signal": 1, "fair_value": 57.644946, "relative_strength": -10.387649, "rate_of_change": 0.11126762575806856, "market_dynamics": 1.188238, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.744711, "high": 62.236011, "low": 61.267449, "close": 62.1939, "volume": 8771413}, "trend_line": 57.80098, "activity_lines": {"activity_5": 61.442093, "activity_10": 60.816175, "activity_20": 59.898015, "activity_30": 58.860005}, "trend_signal": 1, "fair_value": 57.661105, "relative_strength": -11.078375, "rate_of_change": 0.23763025750247013, "market_dynamics": 1.228751, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.062874, "high": 63.489984, "low": 61.6441, "close": 63.0174, "volume": 6045803}, "trend_line": 57.979263, "activity_lines": {"activity_5": 62.100913, "activity_10": 61.273705, "activity_20": 60.317036, "activity_30": 59.196549}, "trend_signal": 1, "fair_value": 57.675393, "relative_strength": -8.041999, "rate_of_change": 0.3084428672316636, "market_dynamics": 1.328566, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.755384, "high": 63.396413, "low": 62.605654, "close": 62.7741, "volume": 10908059}, "trend_line": 58.208963, "activity_lines": {"activity_5": 62.471507, "activity_10": 61.645995, "activity_20": 60.666333, "activity_30": 59.505893}, "trend_signal": 1, "fair_value": 57.687516, "relative_strength": -6.972242, "rate_of_change": 0.3961761293861117, "market_dynamics": 1.383224, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.026722, "high": 63.7239, "low": 62.530837, "close": 63.2326, "volume": 6243782}, "trend_line": 58.43983, "activity_lines": {"activity_5": 62.833347, "activity_10": 62.04686, "activity_20": 61.011009, "activity_30": 59.829998}, "trend_signal": 1, "fair_value": 57.704063, "relative_strength": -8.642236, "rate_of_change": 0.3966176136826273, "market_dynamics": 1.361718, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.11096, "high": 63.630053, "low": 63.11096, "close": 63.504, "volume": 4750482}, "trend_line": 58.64231, "activity_lines": {"activity_5": 63.133427, "activity_10": 62.440922, "activity_20": 61.345703, "activity_30": 60.156719}, "trend_signal": 1, "fair_value": 57.719546, "relative_strength": -7.380881, "rate_of_change": 0.34647602499870606, "market_dynamics": 1.240531, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.522717, "high": 63.906399, "low": 62.797465, "close": 63.2139, "volume": 7702701}, "trend_line": 58.868873, "activity_lines": {"activity_5": 63.22326, "activity_10": 62.70346, "activity_20": 61.614068, "activity_30": 60.45166}, "trend_signal": 1, "fair_value": 57.729538, "relative_strength": -6.659485, "rate_of_change": 0.38634733181554193, "market_dynamics": 1.186069, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.550739, "high": 63.920383, "low": 61.796098, "close": 61.885, "volume": 9100320}, "trend_line": 59.025057, "activity_lines": {"activity_5": 62.802127, "activity_10": 62.665338, "activity_20": 61.727756, "activity_30": 60.646249}, "trend_signal": 1, "fair_value": 57.724687, "relative_strength": -7.702238, "rate_of_change": 0.26530828949281243, "market_dynamics": 0.872751, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.455928, "high": 62.502625, "low": 60.752754, "close": 60.9212, "volume": 7482210}, "trend_line": 59.188697, "activity_lines": {"activity_5": 62.13522, "activity_10": 62.41608, "activity_20": 61.73006, "activity_30": 60.768581}, "trend_signal": 1, "fair_value": 57.713932, "relative_strength": -3.541685, "rate_of_change": 0.277238190553549, "market_dynamics": 0.435943, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.2019, "high": 62.549465, "low": 61.089603, "close": 62.4746, "volume": 7288732}, "trend_line": 59.430503, "activity_lines": {"activity_5": 62.10964, "activity_10": 62.438878, "activity_20": 61.8678, "activity_30": 60.980575}, "trend_signal": 1, "fair_value": 57.71693, "relative_strength": -4.429331, "rate_of_change": 0.4085340821069333, "market_dynamics": 0.170346, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.736605, "high": 63.653697, "low": 61.78208, "close": 63.5414, "volume": 9729512}, "trend_line": 59.721677, "activity_lines": {"activity_5": 62.490193, "activity_10": 62.627905, "activity_20": 62.085351, "activity_30": 61.245794}, "trend_signal": 1, "fair_value": 57.717142, "relative_strength": -3.388184, "rate_of_change": 0.48994032576166824, "market_dynamics": 0.025454, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.700556, "high": 64.495994, "low": 63.494678, "close": 64.2714, "volume": 4309167}, "trend_line": 60.03964, "activity_lines": {"activity_5": 63.111587, "activity_10": 62.918013, "activity_20": 62.351125, "activity_30": 61.539325}, "trend_signal": 1, "fair_value": 57.729183, "relative_strength": -3.359939, "rate_of_change": 0.5324080233045011, "market_dynamics": 0.01783, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.430414, "high": 65.5721, "low": 64.318117, "close": 65.5721, "volume": 6527071}, "trend_line": 60.450667, "activity_lines": {"activity_5": 64.096047, "activity_10": 63.406838, "activity_20": 62.720633, "activity_30": 61.896257}, "trend_signal": 1, "fair_value": 57.747308, "relative_strength": -3.204006, "rate_of_change": 0.6845927124146718, "market_dynamics": 0.389666, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.506601, "high": 65.675047, "low": 64.309796, "close": 64.9264, "volume": 4805249}, "trend_line": 60.86042, "activity_lines": {"activity_5": 64.619467, "activity_10": 63.731815, "activity_20": 63.00574, "activity_30": 62.185014}, "trend_signal": 1, "fair_value": 57.754253, "relative_strength": -5.20173, "rate_of_change": 0.6778304034263095, "market_dynamics": 0.484944, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.160425, "high": 65.216573, "low": 63.80818, "close": 64.496, "volume": 7620678}, "trend_line": 61.153343, "activity_lines": {"activity_5": 64.732407, "activity_10": 63.939404, "activity_20": 63.22526, "activity_30": 62.419568}, "trend_signal": 1, "fair_value": 57.752554, "relative_strength": -4.092315, "rate_of_change": 0.48130295518828464, "market_dynamics": 0.417011, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.917072, "high": 65.193136, "low": 64.102918, "close": 64.4866, "volume": 4736728}, "trend_line": 61.457, "activity_lines": {"activity_5": 64.707453, "activity_10": 64.122313, "activity_20": 63.423161, "activity_30": 62.634617}, "trend_signal": 1, "fair_value": 57.750454, "relative_strength": -6.364116, "rate_of_change": 0.4965501231878708, "market_dynamics": 0.292403, "expectation": {"probability": 51.5893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.280722, "high": 65.660703, "low": 63.295321, "close": 63.7228, "volume": 13398499}, "trend_line": 61.670763, "activity_lines": {"activity_5": 64.364887, "activity_10": 64.148484, "activity_20": 63.523009, "activity_30": 62.780797}, "trend_signal": 1, "fair_value": 57.755306, "relative_strength": -10.288997, "rate_of_change": 0.3478253087524613, "market_dynamics": 0.082572, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.608813, "high": 64.378275, "low": 63.418823, "close": 63.8748, "volume": 7749146}, "trend_line": 61.87425, "activity_lines": {"activity_5": 64.10956, "activity_10": 64.193038, "activity_20": 63.619446, "activity_30": 62.922993}, "trend_signal": 1, "fair_value": 57.752511, "relative_strength": -9.981578, "rate_of_change": 0.3299570008563095, "market_dynamics": -0.105889, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.259446, "high": 64.610928, "low": 63.812969, "close": 64.1787, "volume": 5044694}, "trend_line": 62.07038, "activity_lines": {"activity_5": 64.068687, "activity_10": 64.256669, "activity_20": 63.725949, "activity_30": 63.071668}, "trend_signal": 1, "fair_value": 57.75489, "relative_strength": -9.22361, "rate_of_change": 0.3169816199792265, "market_dynamics": -0.34263, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.425756, "high": 65.670194, "low": 63.979279, "close": 65.5467, "volume": 6013499}, "trend_line": 62.325303, "activity_lines": {"activity_5": 64.53366, "activity_10": 64.5098, "activity_20": 63.944506, "activity_30": 63.295946}, "trend_signal": 1, "fair_value": 57.767874, "relative_strength": -10.192994, "rate_of_change": 0.4106999183829679, "market_dynamics": -0.286122, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.594165, "high": 67.085589, "low": 65.090691, "close": 66.8766, "volume": 4069185}, "trend_line": 62.585587, "activity_lines": {"activity_5": 65.371887, "activity_10": 64.948875, "activity_20": 64.267828, "activity_30": 63.589578}, "trend_signal": 1, "fair_value": 57.794667, "relative_strength": -7.860498, "rate_of_change": 0.41762171617520844, "market_dynamics": -0.126276, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.648622, "high": 66.734117, "low": 65.033703, "close": 65.1002, "volume": 5491114}, "trend_line": 62.75421, "activity_lines": {"activity_5": 65.458647, "activity_10": 65.004327, "activity_20": 64.397799, "activity_30": 63.751811}, "trend_signal": 1, "fair_value": 57.808238, "relative_strength": -6.352875, "rate_of_change": 0.26942784766084205, "market_dynamics": -0.002248, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.537168, "high": 65.708159, "low": 63.817756, "close": 64.9102, "volume": 6584832}, "trend_line": 62.89248, "activity_lines": {"activity_5": 65.390247, "activity_10": 65.010165, "activity_20": 64.495834, "activity_30": 63.890908}, "trend_signal": 1, "fair_value": 57.821369, "relative_strength": -3.936609, "rate_of_change": 0.2203358149198254, "market_dynamics": 0.182913, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.786718, "high": 65.974158, "low": 62.696824, "close": 63.1718, "volume": 6346918}, "trend_line": 63.00618, "activity_lines": {"activity_5": 64.673353, "activity_10": 64.711965, "activity_20": 64.419295, "activity_30": 63.908928}, "trend_signal": 1, "fair_value": 57.820242, "relative_strength": -3.337604, "rate_of_change": 0.18078472974829657, "market_dynamics": -0.153368, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.75894, "high": 63.561299, "low": 60.426457, "close": 63.5423, "volume": 14685977}, "trend_line": 63.119443, "activity_lines": {"activity_5": 64.147087, "activity_10": 64.513031, "activity_20": 64.376147, "activity_30": 63.943517}, "trend_signal": 1, "fair_value": 57.818319, "relative_strength": -2.905028, "rate_of_change": 0.17976490560131775, "market_dynamics": -0.52447, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.580311, "high": 65.831699, "low": 63.390321, "close": 65.8032, "volume": 5633447}, "trend_line": 63.34051, "activity_lines": {"activity_5": 64.50808, "activity_10": 64.742509, "activity_20": 64.546849, "activity_30": 64.116662}, "trend_signal": 1, "fair_value": 57.843015, "relative_strength": -4.426409, "rate_of_change": 0.3502359803777182, "market_dynamics": -0.679569, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.183164, "high": 67.470349, "low": 66.121417, "close": 67.4466, "volume": 4977517}, "trend_line": 63.589843, "activity_lines": {"activity_5": 65.488433, "activity_10": 65.246849, "activity_20": 64.863116, "activity_30": 64.381571}, "trend_signal": 1, "fair_value": 57.868067, "relative_strength": -2.85745, "rate_of_change": 0.39363907868755715, "market_dynamics": -0.670701, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.237603, "high": 67.479841, "low": 66.753128, "close": 67.3041, "volume": 4634872}, "trend_line": 63.836297, "activity_lines": {"activity_5": 66.26486, "activity_10": 65.657575, "activity_20": 65.145656, "activity_30": 64.621201}, "trend_signal": 1, "fair_value": 57.883471, "relative_strength": -2.149633, "rate_of_change": 0.3875681844347374, "market_dynamics": -0.268328, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.914596, "high": 66.914596, "low": 64.748706, "close": 64.8627, "volume": 6281750}, "trend_line": 63.98671, "activity_lines": {"activity_5": 66.067893, "activity_10": 65.562058, "activity_20": 65.169876, "activity_30": 64.68742}, "trend_signal": 1, "fair_value": 57.888344, "relative_strength": 0.202913, "rate_of_change": 0.2356230030072082, "market_dynamics": -0.210928, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.280658, "high": 66.639088, "low": 64.549195, "close": 66.4111, "volume": 3961667}, "trend_line": 64.168773, "activity_lines": {"activity_5": 66.274333, "activity_10": 65.735633, "activity_20": 65.322794, "activity_30": 64.843832}, "trend_signal": 1, "fair_value": 57.908203, "relative_strength": -2.955151, "rate_of_change": 0.2845325224566155, "market_dynamics": -0.12507, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.629635, "high": 67.845478, "low": 66.325555, "close": 67.3136, "volume": 3881305}, "trend_line": 64.352533, "activity_lines": {"activity_5": 66.590353, "activity_10": 66.057582, "activity_20": 65.54292, "activity_30": 65.046725}, "trend_signal": 1, "fair_value": 57.935573, "relative_strength": -2.8527, "rate_of_change": 0.28636982041092224, "market_dynamics": -0.068266, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.446598, "high": 69.849977, "low": 67.418099, "close": 69.3845, "volume": 3699912}, "trend_line": 64.59222, "activity_lines": {"activity_5": 67.49598, "activity_10": 66.748113, "activity_20": 65.94231, "activity_30": 65.371368}, "trend_signal": 1, "fair_value": 57.984617, "relative_strength": -0.721728, "rate_of_change": 0.3724593094105613, "market_dynamics": 0.115072, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.346471, "high": 69.346471, "low": 68.083035, "close": 68.7765, "volume": 7696723}, "trend_line": 64.78419, "activity_lines": {"activity_5": 68.069747, "activity_10": 67.250202, "activity_20": 66.259449, "activity_30": 65.641321}, "trend_signal": 1, "fair_value": 58.028874, "relative_strength": -1.572669, "rate_of_change": 0.2972029758382631, "market_dynamics": 0.546217, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.766977, "high": 68.842973, "low": 67.54629, "close": 68.3205, "volume": 3695468}, "trend_line": 64.96907, "activity_lines": {"activity_5": 68.393353, "activity_10": 67.599085, "activity_20": 66.517899, "activity_30": 65.86947}, "trend_signal": 1, "fair_value": 58.059972, "relative_strength": -3.26161, "rate_of_change": 0.28537826898816954, "market_dynamics": 0.703924, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.130495, "high": 68.424979, "low": 67.218542, "close": 68.026, "volume": 4925457}, "trend_line": 65.12885, "activity_lines": {"activity_5": 68.388273, "activity_10": 67.800811, "activity_20": 66.73214, "activity_30": 66.066691}, "trend_signal": 1, "fair_value": 58.08718, "relative_strength": -3.718928, "rate_of_change": 0.24593241060707474, "market_dynamics": 0.690996, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.63654, "high": 67.731535, "low": 66.168865, "close": 66.4681, "volume": 5546317}, "trend_line": 65.227653, "activity_lines": {"activity_5": 67.756233, "activity_10": 67.63776, "activity_20": 66.781199, "activity_30": 66.153095}, "trend_signal": 1, "fair_value": 58.106794, "relative_strength": -5.841083, "rate_of_change": 0.15170389159336262, "market_dynamics": 0.409685, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.686565, "high": 66.98105, "low": 65.385132, "close": 66.0121, "volume": 6041141}, "trend_line": 65.320927, "activity_lines": {"activity_5": 67.02856, "activity_10": 67.379711, "activity_20": 66.777394, "activity_30": 66.203704}, "trend_signal": 1, "fair_value": 58.118533, "relative_strength": -4.753468, "rate_of_change": 0.14299763322772607, "market_dynamics": 0.047182, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.430083, "high": 67.313537, "low": 65.50863, "close": 66.0976, "volume": 8296319}, "trend_line": 65.461347, "activity_lines": {"activity_5": 66.554213, "activity_10": 67.163289, "activity_20": 66.770831, "activity_30": 66.253812}, "trend_signal": 1, "fair_value": 58.130042, "relative_strength": -9.354266, "rate_of_change": 0.21496939258073602, "market_dynamics": -0.06191, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.154605, "high": 66.192603, "low": 64.159708, "close": 64.3117, "volume": 7102694}, "trend_line": 65.574363, "activity_lines": {"activity_5": 65.66316, "activity_10": 66.644095, "activity_20": 66.583597, "activity_30": 66.179641}, "trend_signal": 1, "fair_value": 58.136556, "relative_strength": -8.434986, "rate_of_change": 0.1726453933189028, "market_dynamics": -0.365844, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.378227, "high": 64.957603, "low": 64.216735, "close": 64.9102, "volume": 6668871}, "trend_line": 65.65555, "activity_lines": {"activity_5": 65.23886, "activity_10": 66.243736, "activity_20": 66.45273, "activity_30": 66.136792}, "trend_signal": 0, "fair_value": 58.162648, "relative_strength": -9.007774, "rate_of_change": 0.12380905629231945, "market_dynamics": -0.615385, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.318718, "high": 65.698699, "low": 64.600269, "close": 65.6797, "volume": 15745721}, "trend_line": 65.726827, "activity_lines": {"activity_5": 65.27878, "activity_10": 66.010576, "activity_20": 66.39818, "activity_30": 66.13835}, "trend_signal": 0, "fair_value": 58.194953, "relative_strength": -8.371781, "rate_of_change": 0.10856203321729073, "market_dynamics": -0.688607, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.746136, "high": 66.743585, "low": 65.385155, "close": 66.4586, "volume": 5699381}, "trend_line": 65.799733, "activity_lines": {"activity_5": 65.630893, "activity_10": 65.948742, "activity_20": 66.42351, "activity_30": 66.185561}, "trend_signal": 0, "fair_value": 58.222571, "relative_strength": -9.957088, "rate_of_change": 0.11092274392007885, "market_dynamics": -0.901283, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.085634, "high": 67.266125, "low": 65.603708, "close": 65.7652, "volume": 5587727}, "trend_line": 65.80617, "activity_lines": {"activity_5": 65.722107, "activity_10": 65.814033, "activity_20": 66.376333, "activity_30": 66.183333}, "trend_signal": 0, "fair_value": 58.252775, "relative_strength": -11.29982, "rate_of_change": 0.00978271446784008, "market_dynamics": -0.825055, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.692682, "high": 66.876328, "low": 63.184163, "close": 63.793, "volume": 14116234}, "trend_line": 65.76839, "activity_lines": {"activity_5": 65.17808, "activity_10": 65.375493, "activity_20": 66.137256, "activity_30": 66.053451}, "trend_signal": 0, "fair_value": 58.261953, "relative_strength": -11.690042, "rate_of_change": -0.05741102999915954, "market_dynamics": -0.758601, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.841289, "high": 64.614537, "low": 63.609314, "close": 64.3439, "volume": 10415669}, "trend_line": 65.76332, "activity_lines": {"activity_5": 64.852267, "activity_10": 65.119435, "activity_20": 65.947688, "activity_30": 65.961549}, "trend_signal": 0, "fair_value": 58.272082, "relative_strength": -11.4141, "rate_of_change": -0.007708870477144811, "market_dynamics": -0.837432, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.005616, "high": 64.198928, "low": 63.570664, "close": 64.1506, "volume": 10734402}, "trend_line": 65.75212, "activity_lines": {"activity_5": 64.499773, "activity_10": 64.895178, "activity_20": 65.735893, "activity_30": 65.857502}, "trend_signal": 0, "fair_value": 58.281596, "relative_strength": -10.658587, "rate_of_change": -0.01703077034430152, "market_dynamics": -0.869634, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.730524, "high": 65.01276, "low": 63.019713, "close": 63.1357, "volume": 5853984}, "trend_line": 65.73255, "activity_lines": {"activity_5": 63.91092, "activity_10": 64.528531, "activity_20": 65.435311, "activity_30": 65.688701}, "trend_signal": 0, "fair_value": 58.281087, "relative_strength": -9.80628, "rate_of_change": -0.029763298886791238, "market_dynamics": -1.059837, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.526822, "high": 64.885231, "low": 62.4205, "close": 64.5566, "volume": 6486542}, "trend_line": 65.755277, "activity_lines": {"activity_5": 64.017227, "activity_10": 64.472527, "activity_20": 65.29058, "activity_30": 65.612833}, "trend_signal": 0, "fair_value": 58.302448, "relative_strength": -10.128055, "rate_of_change": 0.034574955634618265, "market_dynamics": -1.135789, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.23318, "high": 66.431715, "low": 65.155855, "close": 66.2674, "volume": 5604789}, "trend_line": 65.8249, "activity_lines": {"activity_5": 64.774373, "activity_10": 64.755596, "activity_20": 65.321867, "activity_30": 65.645874}, "trend_signal": 0, "fair_value": 58.34419, "relative_strength": -8.901681, "rate_of_change": 0.1058819963605246, "market_dynamics": -0.999982, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.71651, "high": 67.059064, "low": 65.52803, "close": 66.1128, "volume": 6574987}, "trend_line": 65.84377, "activity_lines": {"activity_5": 65.315027, "activity_10": 64.974998, "activity_20": 65.33174, "activity_30": 65.664448}, "trend_signal": 0, "fair_value": 58.376661, "relative_strength": -7.657308, "rate_of_change": 0.028666963413551447, "market_dynamics": -0.781853, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.952881, "high": 67.294085, "low": 64.846753, "close": 66.6057, "volume": 9290549}, "trend_line": 65.83474, "activity_lines": {"activity_5": 65.902053, "activity_10": 65.262153, "activity_20": 65.389977, "activity_30": 65.713605}, "trend_signal": 0, "fair_value": 58.413028, "relative_strength": -6.930375, "rate_of_change": -0.01371428154859581, "market_dynamics": -0.329658, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.982613, "high": 68.548343, "low": 66.760304, "close": 68.3068, "volume": 8493287}, "trend_line": 65.941627, "activity_lines": {"activity_5": 66.89244, "activity_10": 65.841762, "activity_20": 65.613594, "activity_30": 65.873092}, "trend_signal": 0, "fair_value": 58.462229, "relative_strength": -7.052602, "rate_of_change": 0.16235653091361857, "market_dynamics": 0.172849, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.625849, "high": 68.775666, "low": 68.031414, "close": 68.1619, "volume": 4348041}, "trend_line": 66.050017, "activity_lines": {"activity_5": 67.489787, "activity_10": 66.361422, "activity_20": 65.828543, "activity_30": 66.016336}, "trend_signal": 0, "fair_value": 58.515038, "relative_strength": -4.950923, "rate_of_change": 0.1643726503745502, "market_dynamics": 0.450265, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.181208, "high": 68.92546, "low": 66.721798, "close": 67.3403, "volume": 26008208}, "trend_line": 66.188967, "activity_lines": {"activity_5": 67.572913, "activity_10": 66.688124, "activity_20": 65.968171, "activity_30": 66.09958}, "trend_signal": 0, "fair_value": 58.586343, "relative_strength": -2.678839, "rate_of_change": 0.21037087696738727, "market_dynamics": 0.768436, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.287502, "high": 69.341053, "low": 66.639516, "close": 69.2154, "volume": 15862496}, "trend_line": 66.37807, "activity_lines": {"activity_5": 68.209547, "activity_10": 67.291256, "activity_20": 66.291048, "activity_30": 66.294834}, "trend_signal": 0, "fair_value": 58.675283, "relative_strength": 3.416105, "rate_of_change": 0.28570169406026336, "market_dynamics": 0.98185, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.21021, "high": 68.935131, "low": 67.142161, "close": 68.9158, "volume": 8721804}, "trend_line": 66.481823, "activity_lines": {"activity_5": 68.539473, "activity_10": 67.751344, "activity_20": 66.579727, "activity_30": 66.458558}, "trend_signal": 0, "fair_value": 58.738596, "relative_strength": 5.600007, "rate_of_change": 0.15630614147113914, "market_dynamics": 0.951182, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.109056, "high": 70.123944, "low": 68.751429, "close": 69.0124, "volume": 12082041}, "trend_line": 66.534017, "activity_lines": {"activity_5": 68.747593, "activity_10": 68.142355, "activity_20": 66.865951, "activity_30": 66.621821}, "trend_signal": 1, "fair_value": 58.802471, "relative_strength": 5.470394, "rate_of_change": 0.07850867747715051, "market_dynamics": 0.999456, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.11877, "high": 69.531105, "low": 67.823578, "close": 67.9299, "volume": 6367849}, "trend_line": 66.554877, "activity_lines": {"activity_5": 68.54784, "activity_10": 68.229698, "activity_20": 67.034792, "activity_30": 66.711878}, "trend_signal": 1, "fair_value": 58.856458, "relative_strength": 6.280993, "rate_of_change": 0.031352383247803886, "market_dynamics": 0.846413, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.05036, "high": 67.957961, "low": 62.227219, "close": 62.4012, "volume": 15158793}, "trend_line": 66.472827, "activity_lines": {"activity_5": 66.520653, "activity_10": 67.250491, "activity_20": 66.668366, "activity_30": 66.443899}, "trend_signal": 0, "fair_value": 58.881924, "relative_strength": 8.269066, "rate_of_change": -0.1232817243430703, "market_dynamics": 0.478678, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.120121, "high": 65.349219, "low": 59.685169, "close": 65.2139, "volume": 32918135}, "trend_line": 66.43292, "activity_lines": {"activity_5": 65.760307, "activity_10": 66.852978, "activity_20": 66.578913, "activity_30": 66.362678}, "trend_signal": 0, "fair_value": 58.929674, "relative_strength": 5.226604, "rate_of_change": -0.060035057633398795, "market_dynamics": 0.357195, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 65.648839, "high": 67.035854, "low": 65.436195, "close": 66.6154, "volume": 8349054}, "trend_line": 66.409647, "activity_lines": {"activity_5": 65.733893, "activity_10": 66.726627, "activity_20": 66.62149, "activity_30": 66.374451}, "trend_signal": 0, "fair_value": 58.996729, "relative_strength": 9.94709, "rate_of_change": -0.03503233035668009, "market_dynamics": 0.099705, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.982638, "high": 68.886762, "low": 65.890425, "close": 68.8481, "volume": 7001937}, "trend_line": 66.391767, "activity_lines": {"activity_5": 66.605073, "activity_10": 67.006045, "activity_20": 66.87225, "activity_30": 66.53177}, "trend_signal": 1, "fair_value": 59.085243, "relative_strength": 6.790729, "rate_of_change": -0.026923799188399877, "market_dynamics": 0.005092, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.002729, "high": 70.887522, "low": 68.794919, "close": 70.7812, "volume": 44603639}, "trend_line": 66.45859, "activity_lines": {"activity_5": 68.131573, "activity_10": 67.627095, "activity_20": 67.295735, "activity_30": 66.81496}, "trend_signal": 1, "fair_value": 59.194769, "relative_strength": 6.164929, "rate_of_change": 0.10064952782473677, "market_dynamics": 0.342365, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.138896, "high": 71.245218, "low": 70.365648, "close": 70.8006, "volume": 11248866}, "trend_line": 66.54126, "activity_lines": {"activity_5": 69.474453, "activity_10": 68.204047, "activity_20": 67.697183, "activity_30": 67.095089}, "trend_signal": 1, "fair_value": 59.308163, "relative_strength": 6.398919, "rate_of_change": 0.12439324999220289, "market_dynamics": 0.441218, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.42882, "high": 72.2503, "low": 71.013199, "close": 72.2214, "volume": 8251627}, "trend_line": 66.681107, "activity_lines": {"activity_5": 70.730973, "activity_10": 68.976413, "activity_20": 68.200575, "activity_30": 67.46155}, "trend_signal": 1, "fair_value": 59.425617, "relative_strength": 1.662087, "rate_of_change": 0.21016584296721036, "market_dynamics": 0.700407, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.999148, "high": 73.258191, "low": 71.999148, "close": 72.7434, "volume": 8466735}, "trend_line": 66.890283, "activity_lines": {"activity_5": 71.694327, "activity_10": 69.789033, "activity_20": 68.71617, "activity_30": 67.852666}, "trend_signal": 1, "fair_value": 59.535074, "relative_strength": 4.860991, "rate_of_change": 0.3136960518666845, "market_dynamics": 0.890196, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.410242, "high": 73.535799, "low": 72.40502, "close": 72.8883, "volume": 7492699}, "trend_line": 67.11949, "activity_lines": {"activity_5": 72.297447, "activity_10": 70.558405, "activity_20": 69.204647, "activity_30": 68.239634}, "trend_signal": 1, "fair_value": 59.64648, "relative_strength": 3.123947, "rate_of_change": 0.3426611306159407, "market_dynamics": 0.837112, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.149345, "high": 74.227061, "low": 72.907705, "close": 74.1739, "volume": 9608359}, "trend_line": 67.3887, "activity_lines": {"activity_5": 73.059753, "activity_10": 71.491053, "activity_20": 69.76912, "activity_30": 68.694758}, "trend_signal": 1, "fair_value": 59.780819, "relative_strength": 2.804507, "rate_of_change": 0.4010906519104973, "market_dynamics": 0.970792, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.231881, "high": 75.072789, "low": 73.883919, "close": 74.0579, "volume": 6135242}, "trend_line": 67.713573, "activity_lines": {"activity_5": 73.557213, "activity_10": 72.289082, "activity_20": 70.27675, "activity_30": 69.125029}, "trend_signal": 1, "fair_value": 59.931523, "relative_strength": 3.121972, "rate_of_change": 0.4820882432811386, "market_dynamics": 0.978861, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.688903, "high": 75.101017, "low": 73.103849, "close": 73.1382, "volume": 10735033}, "trend_line": 67.98784, "activity_lines": {"activity_5": 73.530953, "activity_10": 72.707953, "activity_20": 70.659691, "activity_30": 69.475005}, "trend_signal": 1, "fair_value": 60.066251, "relative_strength": 1.794707, "rate_of_change": 0.4050399171817575, "market_dynamics": 0.957233, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.784954, "high": 75.955065, "low": 72.726067, "close": 75.7097, "volume": 14946925}, "trend_line": 68.322173, "activity_lines": {"activity_5": 74.30074, "activity_10": 73.450291, "activity_20": 71.254083, "activity_30": 69.973189}, "trend_signal": 1, "fair_value": 60.223281, "relative_strength": 1.125004, "rate_of_change": 0.4917541136767999, "market_dynamics": 1.060394, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 75.650765, "high": 76.448199, "low": 75.503546, "close": 76.3476, "volume": 9086470}, "trend_line": 68.651807, "activity_lines": {"activity_5": 75.085407, "activity_10": 74.14326, "activity_20": 71.865875, "activity_30": 70.490958}, "trend_signal": 1, "fair_value": 60.384688, "relative_strength": 0.424063, "rate_of_change": 0.4824700174568491, "market_dynamics": 1.106193, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.837215, "high": 76.401553, "low": 75.287598, "close": 75.8274, "volume": 7692478}, "trend_line": 68.987213, "activity_lines": {"activity_5": 75.466053, "activity_10": 74.605293, "activity_20": 72.389835, "activity_30": 70.9539}, "trend_signal": 1, "fair_value": 60.550076, "relative_strength": 0.090447, "rate_of_change": 0.48856106584345527, "market_dynamics": 1.210163, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.709621, "high": 76.523936, "low": 75.272873, "close": 75.9648, "volume": 6879094}, "trend_line": 69.39294, "activity_lines": {"activity_5": 75.782267, "activity_10": 75.000558, "activity_20": 72.890378, "activity_30": 71.404067}, "trend_signal": 1, "fair_value": 60.706263, "relative_strength": -0.95602, "rate_of_change": 0.5881191344836598, "market_dynamics": 1.356428, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.367281, "high": 78.114277, "low": 76.170989, "close": 77.4567, "volume": 8702009}, "trend_line": 69.830033, "activity_lines": {"activity_5": 76.468653, "activity_10": 75.573184, "activity_20": 73.491937, "activity_30": 71.924309}, "trend_signal": 1, "fair_value": 60.861588, "relative_strength": 0.137525, "rate_of_change": 0.6298810801214135, "market_dynamics": 1.424039, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.857957, "high": 76.857957, "low": 74.551531, "close": 74.9343, "volume": 9189968}, "trend_line": 70.18949, "activity_lines": {"activity_5": 76.02634, "activity_10": 75.592004, "activity_20": 73.814024, "activity_30": 72.253617}, "trend_signal": 1, "fair_value": 61.00374, "relative_strength": -0.851389, "rate_of_change": 0.5147598884852398, "market_dynamics": 1.264813, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.72928, "high": 77.476275, "low": 75.680207, "close": 77.3585, "volume": 7894339}, "trend_line": 70.663583, "activity_lines": {"activity_5": 76.443787, "activity_10": 76.011753, "activity_20": 74.338327, "activity_30": 72.716134}, "trend_signal": 1, "fair_value": 61.151523, "relative_strength": -1.225663, "rate_of_change": 0.675447278502802, "market_dynamics": 1.208248, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.152417, "high": 78.59516, "low": 77.015013, "close": 78.4872, "volume": 4386853}, "trend_line": 71.127937, "activity_lines": {"activity_5": 77.170073, "activity_10": 76.555444, "activity_20": 74.930382, "activity_30": 73.220883}, "trend_signal": 1, "fair_value": 61.316968, "relative_strength": -0.221625, "rate_of_change": 0.6571333921745804, "market_dynamics": 1.130387, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.516671, "high": 79.566537, "low": 77.996498, "close": 79.4785, "volume": 7946294}, "trend_line": 71.568307, "activity_lines": {"activity_5": 78.049473, "activity_10": 77.200947, "activity_20": 75.566574, "activity_30": 73.759629}, "trend_signal": 1, "fair_value": 61.495565, "relative_strength": 2.020924, "rate_of_change": 0.6191238190979748, "market_dynamics": 1.057957, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.233112, "high": 79.331258, "low": 77.937588, "close": 78.3498, "volume": 6805842}, "trend_line": 71.976207, "activity_lines": {"activity_5": 78.318393, "activity_10": 77.542676, "activity_20": 76.01395, "activity_30": 74.197145}, "trend_signal": 1, "fair_value": 61.677929, "relative_strength": 0.916503, "rate_of_change": 0.5699450177017572, "market_dynamics": 1.039604, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.250594, "high": 79.264448, "low": 77.230964, "close": 78.87, "volume": 5185218}, "trend_line": 72.385017, "activity_lines": {"activity_5": 78.701173, "activity_10": 77.884231, "activity_20": 76.448318, "activity_30": 74.641906}, "trend_signal": 1, "fair_value": 61.855447, "relative_strength": 0.7087, "rate_of_change": 0.5679793601794029, "market_dynamics": 0.867807, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.449046, "high": 80.577723, "low": 79.198774, "close": 80.2931, "volume": 8675232}, "trend_line": 72.78456, "activity_lines": {"activity_5": 79.29594, "activity_10": 78.427071, "activity_20": 76.959863, "activity_30": 75.152105}, "trend_signal": 1, "fair_value": 62.05286, "relative_strength": 0.725055, "rate_of_change": 0.5519692010295365, "market_dynamics": 0.832191, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.734771, "high": 81.500308, "low": 80.479592, "close": 80.7544, "volume": 5722289}, "trend_line": 73.20431, "activity_lines": {"activity_5": 79.848833, "activity_10": 78.982047, "activity_20": 77.460841, "activity_30": 75.666288}, "trend_signal": 1, "fair_value": 62.271318, "relative_strength": -0.762937, "rate_of_change": 0.5767019818489081, "market_dynamics": 0.677347, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.832873, "high": 81.402118, "low": 79.684567, "close": 80.3127, "volume": 11086292}, "trend_line": 73.636723, "activity_lines": {"activity_5": 80.103347, "activity_10": 79.367133, "activity_20": 77.872262, "activity_30": 76.124894}, "trend_signal": 1, "fair_value": 62.492821, "relative_strength": -0.740209, "rate_of_change": 0.5906933621804464, "market_dynamics": 0.762712, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.754365, "high": 82.530804, "low": 80.612054, "close": 82.3934, "volume": 6402240}, "trend_line": 74.07599, "activity_lines": {"activity_5": 80.995813, "activity_10": 80.051475, "activity_20": 78.436549, "activity_30": 76.689841}, "trend_signal": 1, "fair_value": 62.722995, "relative_strength": 0.689531, "rate_of_change": 0.5965325208727729, "market_dynamics": 0.859297, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.599501, "high": 82.761442, "low": 79.566796, "close": 79.7042, "volume": 7883761}, "trend_line": 74.435603, "activity_lines": {"activity_5": 80.722307, "activity_10": 80.157113, "activity_20": 78.696283, "activity_30": 77.052951}, "trend_signal": 1, "fair_value": 62.942497, "relative_strength": -0.279784, "rate_of_change": 0.485464993447939, "market_dynamics": 0.659324, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.636619, "high": 82.3738, "low": 80.0183, "close": 81.9027, "volume": 6500954}, "trend_line": 74.86528, "activity_lines": {"activity_5": 81.12602, "activity_10": 80.575753, "activity_20": 79.132251, "activity_30": 77.534699}, "trend_signal": 1, "fair_value": 63.166012, "relative_strength": 0.060634, "rate_of_change": 0.5772466167836352, "market_dynamics": 0.634225, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.295229, "high": 82.849753, "low": 81.578765, "close": 82.7467, "volume": 11791003}, "trend_line": 75.359173, "activity_lines": {"activity_5": 81.70376, "activity_10": 81.065225, "activity_20": 79.605675, "activity_30": 78.043178}, "trend_signal": 1, "fair_value": 63.389926, "relative_strength": -1.054251, "rate_of_change": 0.6597090133103087, "market_dynamics": 0.682444, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.306156, "high": 83.600593, "low": 82.069519, "close": 82.3934, "volume": 11840728}, "trend_line": 76.02558, "activity_lines": {"activity_5": 82.030913, "activity_10": 81.413016, "activity_20": 80.004629, "activity_30": 78.496999}, "trend_signal": 1, "fair_value": 63.604431, "relative_strength": -3.280411, "rate_of_change": 0.884307740479061, "market_dynamics": 0.703641, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.579908, "high": 82.638796, "low": 80.931058, "close": 81.834, "volume": 6344928}, "trend_line": 76.579583, "activity_lines": {"activity_5": 82.032887, "activity_10": 81.6061, "activity_20": 80.310613, "activity_30": 78.871736}, "trend_signal": 1, "fair_value": 63.793577, "relative_strength": -0.961541, "rate_of_change": 0.7287060486746625, "market_dynamics": 0.756893, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.565103, "high": 83.752667, "low": 82.068191, "close": 82.6976, "volume": 5659410}, "trend_line": 77.115657, "activity_lines": {"activity_5": 82.36002, "activity_10": 81.892853, "activity_20": 80.657436, "activity_30": 79.266446}, "trend_signal": 1, "fair_value": 63.990735, "relative_strength": 0.148382, "rate_of_change": 0.7000220933561354, "market_dynamics": 0.66965, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.118536, "high": 82.422788, "low": 79.512767, "close": 80.4108, "volume": 9913544}, "trend_line": 77.50108, "activity_lines": {"activity_5": 81.725327, "activity_10": 81.694231, "activity_20": 80.753193, "activity_30": 79.479036}, "trend_signal": 1, "fair_value": 64.167935, "relative_strength": 0.376673, "rate_of_change": 0.49979863362896976, "market_dynamics": 0.202498, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.332288, "high": 82.727044, "low": 80.263586, "close": 82.6976, "volume": 4235319}, "trend_line": 77.898293, "activity_lines": {"activity_5": 81.95236, "activity_10": 81.909251, "activity_20": 81.047392, "activity_30": 79.814296}, "trend_signal": 1, "fair_value": 64.352247, "relative_strength": -1.688964, "rate_of_change": 0.5125257609313233, "market_dynamics": -0.189326, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.467005, "high": 83.448463, "low": 82.197104, "close": 83.0019, "volume": 10992377}, "trend_line": 78.305003, "activity_lines": {"activity_5": 82.2841, "activity_10": 82.144267, "activity_20": 81.337857, "activity_30": 80.143561}, "trend_signal": 1, "fair_value": 64.54381, "relative_strength": -2.390114, "rate_of_change": 0.5221038668973195, "market_dynamics": -0.239734, "expectation": {"probability": 56.5413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.168781, "high": 84.057001, "low": 82.658423, "close": 83.316, "volume": 13058790}, "trend_line": 78.674823, "activity_lines": {"activity_5": 82.679973, "activity_10": 82.387498, "activity_20": 81.624726, "activity_30": 80.466851}, "trend_signal": 1, "fair_value": 64.743115, "relative_strength": -0.284364, "rate_of_change": 0.4722814454141637, "market_dynamics": -0.223277, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.59, "high": 85.59, "low": 82.5413, "close": 83.9, "volume": 19231530}, "trend_line": 79.04671, "activity_lines": {"activity_5": 83.171713, "activity_10": 82.720136, "activity_20": 81.939313, "activity_30": 80.803959}, "trend_signal": 1, "fair_value": 64.944188, "relative_strength": -0.317, "rate_of_change": 0.47268870245821965, "market_dynamics": 0.036862, "expectation": {"probability": 56.4284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.145, "high": 85.23, "low": 84.053, "close": 85.23, "volume": 6878970}, "trend_line": 79.4581, "activity_lines": {"activity_5": 84.026627, "activity_10": 83.218305, "activity_20": 82.337872, "activity_30": 81.202881}, "trend_signal": 1, "fair_value": 65.154369, "relative_strength": -0.156082, "rate_of_change": 0.5204391175799692, "market_dynamics": 0.253971, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.875, "high": 85.86, "low": 84.59, "close": 85.85, "volume": 18529871}, "trend_line": 79.847303, "activity_lines": {"activity_5": 84.766927, "activity_10": 83.768705, "activity_20": 82.757996, "activity_30": 81.615262}, "trend_signal": 1, "fair_value": 65.354874, "relative_strength": 2.111554, "rate_of_change": 0.4898216796021989, "market_dynamics": 0.495705, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.115, "high": 87.4, "low": 86.0368, "close": 87.34, "volume": 7633341}, "trend_line": 80.29004, "activity_lines": {"activity_5": 85.793733, "activity_10": 84.533591, "activity_20": 83.284964, "activity_30": 82.098661}, "trend_signal": 1, "fair_value": 65.553431, "relative_strength": 1.437817, "rate_of_change": 0.5544795921285007, "market_dynamics": 0.616416, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.65, "high": 88.455, "low": 87.3979, "close": 88.21, "volume": 8604032}, "trend_line": 80.792433, "activity_lines": {"activity_5": 86.821333, "activity_10": 85.36672, "activity_20": 83.857353, "activity_30": 82.609626}, "trend_signal": 1, "fair_value": 65.754778, "relative_strength": 3.082694, "rate_of_change": 0.625722692378778, "market_dynamics": 0.86082, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.29, "high": 89.2854, "low": 87.01, "close": 89.24, "volume": 6630766}, "trend_line": 81.243443, "activity_lines": {"activity_5": 87.866, "activity_10": 86.271195, "activity_20": 84.480884, "activity_30": 83.154631}, "trend_signal": 1, "fair_value": 65.95901, "relative_strength": 3.78741, "rate_of_change": 0.5582329721398496, "market_dynamics": 1.146595, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.571, "high": 91.53, "low": 89.05, "close": 89.41, "volume": 20085229}, "trend_line": 81.678857, "activity_lines": {"activity_5": 88.611333, "activity_10": 87.087625, "activity_20": 85.071224, "activity_30": 83.681505}, "trend_signal": 1, "fair_value": 66.168165, "relative_strength": 3.887675, "rate_of_change": 0.5359374048192349, "market_dynamics": 1.311107, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.19, "high": 90.9799, "low": 88.81, "close": 90.93, "volume": 11349967}, "trend_line": 82.182277, "activity_lines": {"activity_5": 89.584667, "activity_10": 88.016798, "activity_20": 85.762913, "activity_30": 84.278353}, "trend_signal": 1, "fair_value": 66.391245, "relative_strength": 7.455908, "rate_of_change": 0.6163406522694185, "market_dynamics": 1.518892, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.33, "high": 93.51, "low": 91.26, "close": 92.54, "volume": 15226376}, "trend_line": 82.734783, "activity_lines": {"activity_5": 90.756, "activity_10": 89.089018, "activity_20": 86.55948, "activity_30": 84.946594}, "trend_signal": 1, "fair_value": 66.625052, "relative_strength": 10.362665, "rate_of_change": 0.6722933705037084, "market_dynamics": 1.62416, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.86, "high": 93.62, "low": 91.3899, "close": 93.62, "volume": 11628333}, "trend_line": 83.27356, "activity_lines": {"activity_5": 91.940667, "activity_10": 90.184182, "activity_20": 87.400678, "activity_30": 85.648866}, "trend_signal": 1, "fair_value": 66.876179, "relative_strength": 10.029243, "rate_of_change": 0.6512097819849365, "market_dynamics": 1.685169, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.43, "high": 94.615, "low": 92.86, "close": 94.04, "volume": 19053686}, "trend_line": 83.910417, "activity_lines": {"activity_5": 92.904667, "activity_10": 91.168364, "activity_20": 88.228417, "activity_30": 86.343475}, "trend_signal": 1, "fair_value": 67.120008, "relative_strength": 10.470058, "rate_of_change": 0.7647769592172978, "market_dynamics": 1.527992, "expectation": {"probability": 60.078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.81, "high": 92.835, "low": 86.63, "close": 87.61, "volume": 20158091}, "trend_line": 84.252133, "activity_lines": {"activity_5": 91.405333, "activity_10": 90.799091, "activity_20": 88.375509, "activity_30": 86.582157}, "trend_signal": 1, "fair_value": 67.335339, "relative_strength": 4.144354, "rate_of_change": 0.40723906782635255, "market_dynamics": 1.231559, "expectation": {"probability": 61.86, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.38, "high": 90.225, "low": 85.675, "close": 86.05, "volume": 13236383}, "trend_line": 84.504227, "activity_lines": {"activity_5": 89.506, "activity_10": 90.102909, "activity_20": 88.346851, "activity_30": 86.698149}, "trend_signal": 1, "fair_value": 67.546652, "relative_strength": 3.321225, "rate_of_change": 0.29921378963782386, "market_dynamics": 0.661021, "expectation": {"probability": 61.5465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.32, "high": 88.62, "low": 83.35, "close": 83.8, "volume": 17571959}, "trend_line": 84.648277, "activity_lines": {"activity_5": 87.182, "activity_10": 88.994, "activity_20": 88.088179, "activity_30": 86.652715}, "trend_signal": 1, "fair_value": 67.735759, "relative_strength": 2.63911, "rate_of_change": 0.1704648455041106, "market_dynamics": 0.052913, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.39, "high": 86.92, "low": 83.5199, "close": 83.8, "volume": 14696744}, "trend_line": 84.82995, "activity_lines": {"activity_5": 85.440667, "activity_10": 87.949455, "activity_20": 87.822808, "activity_30": 86.597987}, "trend_signal": 1, "fair_value": 67.913134, "relative_strength": 6.011538, "rate_of_change": 0.21462102530451216, "market_dynamics": -0.494183, "expectation": {"probability": 68.2819, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 84.489, "high": 88.245, "low": 83.34, "close": 87.09, "volume": 16509106}, "trend_line": 85.10395, "activity_lines": {"activity_5": 85.450667, "activity_10": 87.583273, "activity_20": 87.861408, "activity_30": 86.743797}, "trend_signal": 1, "fair_value": 68.110437, "relative_strength": 5.947092, "rate_of_change": 0.3229991294348292, "market_dynamics": -0.7522, "expectation": {"probability": 60.3225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.32, "high": 91.8, "low": 86.25, "close": 91.33, "volume": 12298588}, "trend_line": 85.471847, "activity_lines": {"activity_5": 87.337333, "activity_10": 88.027091, "activity_20": 88.282902, "activity_30": 87.145478}, "trend_signal": 1, "fair_value": 68.328473, "relative_strength": 6.285038, "rate_of_change": 0.43229133312848494, "market_dynamics": -0.719387, "expectation": {"probability": 60.4145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.73, "high": 95.02, "low": 90.575, "close": 94.25, "volume": 10329433}, "trend_line": 85.9217, "activity_lines": {"activity_5": 89.949333, "activity_10": 88.966909, "activity_20": 88.930495, "activity_30": 87.71181}, "trend_signal": 1, "fair_value": 68.566214, "relative_strength": 3.374004, "rate_of_change": 0.5263171626559147, "market_dynamics": -0.562568, "expectation": {"probability": 61.2881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.76, "high": 93.87, "low": 90.83, "close": 92.67, "volume": 8043740}, "trend_line": 86.33361, "activity_lines": {"activity_5": 91.488, "activity_10": 89.559091, "activity_20": 89.3726, "activity_30": 88.147184}, "trend_signal": 1, "fair_value": 68.793537, "relative_strength": -0.567492, "rate_of_change": 0.47940159470773014, "market_dynamics": -0.39218, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.91, "high": 93.905, "low": 90.84, "close": 93.22, "volume": 10366157}, "trend_line": 86.694497, "activity_lines": {"activity_5": 92.618667, "activity_10": 90.248909, "activity_20": 89.821048, "activity_30": 88.591468}, "trend_signal": 1, "fair_value": 69.02241, "relative_strength": -1.403659, "rate_of_change": 0.4180144905327199, "market_dynamics": -0.29658, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.96, "high": 96.38, "low": 92.06, "close": 96.02, "volume": 9675849}, "trend_line": 87.238357, "activity_lines": {"activity_5": 94.054667, "activity_10": 91.455091, "activity_20": 90.489, "activity_30": 89.193113}, "trend_signal": 1, "fair_value": 69.274285, "relative_strength": -3.594347, "rate_of_change": 0.6273293217215334, "market_dynamics": -0.180082, "expectation": {"probability": 60.2107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.945, "high": 96.175, "low": 93.1151, "close": 93.39, "volume": 7915084}, "trend_line": 87.621267, "activity_lines": {"activity_5": 94.018667, "activity_10": 92.147091, "activity_20": 90.848762, "activity_30": 89.589993}, "trend_signal": 1, "fair_value": 69.506978, "relative_strength": -5.834803, "rate_of_change": 0.4389239013293311, "market_dynamics": -0.183744, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.18, "high": 95.57, "low": 92.6, "close": 94.99, "volume": 9070135}, "trend_line": 88.029377, "activity_lines": {"activity_5": 94.378667, "activity_10": 93.024909, "activity_20": 91.322048, "activity_30": 90.065395}, "trend_signal": 1, "fair_value": 69.755562, "relative_strength": -5.225537, "rate_of_change": 0.46576591959118047, "market_dynamics": -0.102065, "expectation": {"probability": 60.2723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.75, "high": 97.34, "low": 95.67, "close": 96.74, "volume": 10078163}, "trend_line": 88.507597, "activity_lines": {"activity_5": 95.272667, "activity_10": 94.058364, "activity_20": 91.918476, "activity_30": 90.627371}, "trend_signal": 1, "fair_value": 70.011297, "relative_strength": -6.064763, "rate_of_change": 0.5432504651259856, "market_dynamics": 0.036612, "expectation": {"probability": 59.5714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/663d1897-c6ca-4ed6-909c-a15aa40fb466/", "share_image": "https://sharemaestro.com/terminal/663d1897-c6ca-4ed6-909c-a15aa40fb466/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}