{"ticker": {"uuid": "663eae8a-9c13-46ba-b1ca-f49687ec044a", "symbol": "002404", "name": "Zhejiang Jiaxin Silk Corp.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002404 fell 9.04%, moving from 6.73 to 6.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.42 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.12"}, {"label": "12-Week Change", "value": "-9.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.42"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.47, "high": 6.54, "low": 5.97, "close": 6.12, "volume": 40738212}, "trend_line": 6.718507, "activity_lines": {"activity_5": 6.584, "activity_10": 6.671278, "activity_20": 6.703431, "activity_30": 6.724147}, "trend_signal": 0, "fair_value": 5.738495, "relative_strength": -21.423072, "rate_of_change": -0.10672518858674726, "market_dynamics": -0.507456, "expectation": {"probability": 51.3871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.688135, "high": 5.722978, "low": 5.444233, "close": 5.644581, "volume": 32678404}, "trend_line": 5.560221, "activity_lines": {"activity_5": 5.593501, "activity_10": 5.560721, "activity_20": 5.631674, "activity_30": 5.623543}, "trend_signal": 1, "fair_value": 5.120014, "relative_strength": 10.01811, "rate_of_change": 0.3297578143128793, "market_dynamics": -0.883615, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.63587, "high": 6.010434, "low": 5.470366, "close": 5.74911, "volume": 29842028}, "trend_line": 5.583096, "activity_lines": {"activity_5": 5.665487, "activity_10": 5.593138, "activity_20": 5.639688, "activity_30": 5.635729}, "trend_signal": 1, "fair_value": 5.129963, "relative_strength": 13.395997, "rate_of_change": 0.4114045107199872, "market_dynamics": -0.643453, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.722978, "high": 5.836218, "low": 5.566184, "close": 5.679424, "volume": 35282469}, "trend_line": 5.605321, "activity_lines": {"activity_5": 5.685231, "activity_10": 5.61045, "activity_20": 5.639073, "activity_30": 5.641944}, "trend_signal": 1, "fair_value": 5.13848, "relative_strength": 10.633094, "rate_of_change": 0.39807662271971894, "market_dynamics": -0.424786, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.679424, "high": 5.810086, "low": 5.566184, "close": 5.592317, "volume": 28997002}, "trend_line": 5.614323, "activity_lines": {"activity_5": 5.660261, "activity_10": 5.61319, "activity_20": 5.629815, "activity_30": 5.641105}, "trend_signal": 0, "fair_value": 5.145285, "relative_strength": 10.533484, "rate_of_change": 0.16059740378828852, "market_dynamics": -0.410004, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.574895, "high": 5.766532, "low": 5.452944, "close": 5.670713, "volume": 28034129}, "trend_line": 5.624263, "activity_lines": {"activity_5": 5.66026, "activity_10": 5.630904, "activity_20": 5.628253, "activity_30": 5.644743}, "trend_signal": 1, "fair_value": 5.151539, "relative_strength": 6.55189, "rate_of_change": 0.1770471702465334, "market_dynamics": -0.18475, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.670714, "high": 5.705557, "low": 5.426812, "close": 5.435522, "volume": 13283782}, "trend_line": 5.629712, "activity_lines": {"activity_5": 5.583025, "activity_10": 5.605151, "activity_20": 5.604943, "activity_30": 5.632566}, "trend_signal": 0, "fair_value": 5.155332, "relative_strength": 3.929462, "rate_of_change": 0.0968838050425379, "market_dynamics": -0.338514, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.400679, "high": 5.940747, "low": 5.348415, "close": 5.871061, "volume": 43230142}, "trend_line": 5.653025, "activity_lines": {"activity_5": 5.664906, "activity_10": 5.658201, "activity_20": 5.625204, "activity_30": 5.648137}, "trend_signal": 0, "fair_value": 5.160211, "relative_strength": 11.86844, "rate_of_change": 0.4141064409689307, "market_dynamics": -0.101395, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.888483, "high": 5.940747, "low": 5.783954, "close": 5.844929, "volume": 25153584}, "trend_line": 5.667099, "activity_lines": {"activity_5": 5.729947, "activity_10": 5.69637, "activity_20": 5.644069, "activity_30": 5.660518}, "trend_signal": 0, "fair_value": 5.16392, "relative_strength": 12.063328, "rate_of_change": 0.24896405022089801, "market_dynamics": 0.205248, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.871061, "high": 5.897194, "low": 5.757821, "close": 5.879772, "volume": 19469150}, "trend_line": 5.672014, "activity_lines": {"activity_5": 5.795568, "activity_10": 5.733589, "activity_20": 5.666434, "activity_30": 5.674239}, "trend_signal": 0, "fair_value": 5.168153, "relative_strength": 10.100073, "rate_of_change": 0.08672867722973532, "market_dynamics": 0.296458, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.844929, "high": 5.923326, "low": 5.775243, "close": 5.888483, "volume": 21183485}, "trend_line": 5.673872, "activity_lines": {"activity_5": 5.844929, "activity_10": 5.766849, "activity_20": 5.689285, "activity_30": 5.688205}, "trend_signal": 1, "fair_value": 5.172893, "relative_strength": 12.284059, "rate_of_change": 0.03275732394173144, "market_dynamics": 0.695915, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.897194, "high": 5.96688, "low": 5.757822, "close": 5.923326, "volume": 30029650}, "trend_line": 5.694464, "activity_lines": {"activity_5": 5.891386, "activity_10": 5.8028, "activity_20": 5.715906, "activity_30": 5.704298}, "trend_signal": 1, "fair_value": 5.17585, "relative_strength": 9.354147, "rate_of_change": 0.36292676324033607, "market_dynamics": 0.751845, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.923326, "high": 6.019144, "low": 5.644581, "close": 5.653292, "volume": 45432400}, "trend_line": 5.705219, "activity_lines": {"activity_5": 5.815312, "activity_10": 5.784587, "activity_20": 5.715063, "activity_30": 5.701642}, "trend_signal": 0, "fair_value": 5.179183, "relative_strength": 2.707695, "rate_of_change": 0.1888676440837913, "market_dynamics": 0.714355, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.644582, "high": 5.662003, "low": 5.470366, "close": 5.487787, "volume": 23851185}, "trend_line": 5.701252, "activity_lines": {"activity_5": 5.698588, "activity_10": 5.738024, "activity_20": 5.698277, "activity_30": 5.687614}, "trend_signal": 0, "fair_value": 5.183612, "relative_strength": 3.302079, "rate_of_change": -0.06953282599667757, "market_dynamics": 0.400649, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.444234, "high": 5.714267, "low": 5.418101, "close": 5.618449, "volume": 22452452}, "trend_line": 5.700524, "activity_lines": {"activity_5": 5.649227, "activity_10": 5.718702, "activity_20": 5.695178, "activity_30": 5.682272}, "trend_signal": 0, "fair_value": 5.186772, "relative_strength": 8.936528, "rate_of_change": -0.012769125097443615, "market_dynamics": 0.072094, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.618448, "high": 5.705556, "low": 5.452944, "close": 5.479076, "volume": 21590850}, "trend_line": 5.689572, "activity_lines": {"activity_5": 5.57083, "activity_10": 5.673564, "activity_20": 5.67887, "activity_30": 5.667985}, "trend_signal": 0, "fair_value": 5.187684, "relative_strength": 9.367694, "rate_of_change": -0.19212268907208582, "market_dynamics": -0.426074, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.670714, "high": 5.705557, "low": 5.496498, "close": 5.63587, "volume": 26385750}, "trend_line": 5.681614, "activity_lines": {"activity_5": 5.571991, "activity_10": 5.660419, "activity_20": 5.678223, "activity_30": 5.66452}, "trend_signal": 0, "fair_value": 5.190404, "relative_strength": 8.598628, "rate_of_change": -0.13986992343185664, "market_dynamics": -0.685625, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.653292, "high": 5.801375, "low": 5.574895, "close": 5.627159, "volume": 31344782}, "trend_line": 5.665835, "activity_lines": {"activity_5": 5.589413, "activity_10": 5.642047, "activity_20": 5.675691, "activity_30": 5.661007}, "trend_signal": 0, "fair_value": 5.193569, "relative_strength": 10.047506, "rate_of_change": -0.2777203801595695, "market_dynamics": -0.619714, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.618449, "high": 5.731689, "low": 5.52263, "close": 5.574895, "volume": 21856094}, "trend_line": 5.655566, "activity_lines": {"activity_5": 5.591155, "activity_10": 5.618607, "activity_20": 5.66669, "activity_30": 5.65514}, "trend_signal": 0, "fair_value": 5.196952, "relative_strength": 10.337693, "rate_of_change": -0.18124424731747543, "market_dynamics": -0.671403, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.574895, "high": 5.7404, "low": 5.505209, "close": 5.618449, "volume": 26932692}, "trend_line": 5.649259, "activity_lines": {"activity_5": 5.601608, "activity_10": 5.607996, "activity_20": 5.661214, "activity_30": 5.652745}, "trend_signal": 0, "fair_value": 5.200613, "relative_strength": 10.53957, "rate_of_change": -0.11151845809951658, "market_dynamics": -0.563121, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.583605, "high": 5.644581, "low": 5.513919, "close": 5.592317, "volume": 14876402}, "trend_line": 5.636224, "activity_lines": {"activity_5": 5.60335, "activity_10": 5.597385, "activity_20": 5.653043, "activity_30": 5.649072}, "trend_signal": 0, "fair_value": 5.20506, "relative_strength": 10.363612, "rate_of_change": -0.2307382260221998, "market_dynamics": -0.598793, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.592316, "high": 5.592316, "low": 5.278729, "close": 5.29615, "volume": 25574430}, "trend_line": 5.627542, "activity_lines": {"activity_5": 5.498821, "activity_10": 5.53831, "activity_20": 5.617121, "activity_30": 5.627132}, "trend_signal": 0, "fair_value": 5.207358, "relative_strength": 4.657445, "rate_of_change": -0.15403930007040706, "market_dynamics": -0.799894, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.29615, "high": 5.461655, "low": 5.139357, "close": 5.191621, "volume": 31479689}, "trend_line": 5.613424, "activity_lines": {"activity_5": 5.382097, "activity_10": 5.471633, "activity_20": 5.572904, "activity_30": 5.599008}, "trend_signal": 0, "fair_value": 5.209487, "relative_strength": 7.559711, "rate_of_change": -0.25087329423751703, "market_dynamics": -0.872329, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.191621, "high": 5.487787, "low": 5.017406, "close": 5.426812, "volume": 29096565}, "trend_line": 5.602682, "activity_lines": {"activity_5": 5.372805, "activity_10": 5.456112, "activity_20": 5.55374, "activity_30": 5.586968}, "trend_signal": 0, "fair_value": 5.213926, "relative_strength": 9.718932, "rate_of_change": -0.19136270483042922, "market_dynamics": -0.94155, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.383258, "high": 5.444233, "low": 5.278728, "close": 5.383257, "volume": 19046500}, "trend_line": 5.594393, "activity_lines": {"activity_5": 5.358868, "activity_10": 5.43378, "activity_20": 5.531631, "activity_30": 5.572812}, "trend_signal": 0, "fair_value": 5.217635, "relative_strength": 7.583316, "rate_of_change": -0.14794700109696654, "market_dynamics": -1.065779, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.374547, "high": 5.644581, "low": 5.357125, "close": 5.513919, "volume": 26589839}, "trend_line": 5.59046, "activity_lines": {"activity_5": 5.404163, "activity_10": 5.439482, "activity_20": 5.522962, "activity_30": 5.56762}, "trend_signal": 0, "fair_value": 5.220276, "relative_strength": 8.527551, "rate_of_change": -0.07030253326857738, "market_dynamics": -0.912238, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.566184, "high": 5.592316, "low": 5.452944, "close": 5.548762, "volume": 35023739}, "trend_line": 5.594941, "activity_lines": {"activity_5": 5.4663, "activity_10": 5.450885, "activity_20": 5.518358, "activity_30": 5.56493}, "trend_signal": 0, "fair_value": 5.224193, "relative_strength": 8.870697, "rate_of_change": 0.08015440589862335, "market_dynamics": -0.613553, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.531341, "high": 5.618449, "low": 5.479076, "close": 5.496498, "volume": 20141385}, "trend_line": 5.601027, "activity_lines": {"activity_5": 5.494175, "activity_10": 5.454369, "activity_20": 5.508237, "activity_30": 5.558578}, "trend_signal": 0, "fair_value": 5.227423, "relative_strength": 9.068066, "rate_of_change": 0.10877683964852915, "market_dynamics": -0.497518, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.470366, "high": 5.714267, "low": 5.418101, "close": 5.531341, "volume": 36474810}, "trend_line": 5.603931, "activity_lines": {"activity_5": 5.513339, "activity_10": 5.466564, "activity_20": 5.503218, "activity_30": 5.554083}, "trend_signal": 0, "fair_value": 5.227567, "relative_strength": 10.697364, "rate_of_change": 0.05184763437133972, "market_dynamics": -0.109473, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.531341, "high": 5.557473, "low": 5.270018, "close": 5.287439, "volume": 20062138}, "trend_line": 5.594349, "activity_lines": {"activity_5": 5.444233, "activity_10": 5.435206, "activity_20": 5.476463, "activity_30": 5.533664}, "trend_signal": 0, "fair_value": 5.22404, "relative_strength": 7.344114, "rate_of_change": -0.1709871160083873, "market_dynamics": -0.180498, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.261307, "high": 5.487787, "low": 5.235175, "close": 5.452944, "volume": 16709100}, "trend_line": 5.586509, "activity_lines": {"activity_5": 5.436684, "activity_10": 5.439957, "activity_20": 5.468291, "activity_30": 5.524541}, "trend_signal": 0, "fair_value": 5.222879, "relative_strength": 12.283592, "rate_of_change": -0.1401414177056141, "market_dynamics": -0.332111, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.444233, "high": 5.461655, "low": 5.226464, "close": 5.330993, "volume": 19319982}, "trend_line": 5.576056, "activity_lines": {"activity_5": 5.392549, "activity_10": 5.425069, "activity_20": 5.45058, "activity_30": 5.508056}, "trend_signal": 0, "fair_value": 5.219781, "relative_strength": 11.394945, "rate_of_change": -0.1871114859029144, "market_dynamics": -0.406825, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.322282, "high": 5.322282, "low": 5.104514, "close": 5.261307, "volume": 19181702}, "trend_line": 5.559796, "activity_lines": {"activity_5": 5.339704, "activity_10": 5.396878, "activity_20": 5.429052, "activity_30": 5.48775}, "trend_signal": 0, "fair_value": 5.216137, "relative_strength": 6.295289, "rate_of_change": -0.2916039580664172, "market_dynamics": -0.686195, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.261307, "high": 5.391969, "low": 5.261307, "close": 5.304861, "volume": 14962501}, "trend_line": 5.547311, "activity_lines": {"activity_5": 5.317056, "activity_10": 5.375339, "activity_20": 5.413538, "activity_30": 5.471302}, "trend_signal": 0, "fair_value": 5.21212, "relative_strength": 11.591107, "rate_of_change": -0.22455859891263538, "market_dynamics": -0.643531, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.278728, "high": 5.357125, "low": 5.226464, "close": 5.261307, "volume": 16773413}, "trend_line": 5.536277, "activity_lines": {"activity_5": 5.294989, "activity_10": 5.348098, "activity_20": 5.394748, "activity_30": 5.45285}, "trend_signal": 0, "fair_value": 5.205065, "relative_strength": 11.737508, "rate_of_change": -0.19890718223657453, "market_dynamics": -0.70503, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.261307, "high": 5.357126, "low": 4.973851, "close": 5.200331, "volume": 32353954}, "trend_line": 5.520598, "activity_lines": {"activity_5": 5.254338, "activity_10": 5.311988, "activity_20": 5.371851, "activity_30": 5.431176}, "trend_signal": 0, "fair_value": 5.200228, "relative_strength": 12.664279, "rate_of_change": -0.28320476016645196, "market_dynamics": -0.584622, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.174199, "high": 5.174199, "low": 4.607999, "close": 4.973852, "volume": 38043167}, "trend_line": 5.505209, "activity_lines": {"activity_5": 5.155036, "activity_10": 5.240401, "activity_20": 5.328712, "activity_30": 5.395902}, "trend_signal": 0, "fair_value": 5.190979, "relative_strength": 7.739794, "rate_of_change": -0.27875603331378007, "market_dynamics": -0.526593, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.982562, "high": 4.982562, "low": 4.041799, "close": 4.172461, "volume": 33975736}, "trend_line": 5.448589, "activity_lines": {"activity_5": 4.812412, "activity_10": 5.03356, "activity_20": 5.212402, "activity_30": 5.309919}, "trend_signal": 0, "fair_value": 5.184569, "relative_strength": -1.811131, "rate_of_change": -1.028480480940863, "market_dynamics": -0.598048, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.128907, "high": 4.181171, "low": 3.545285, "close": 4.181171, "volume": 41136989}, "trend_line": 5.39313, "activity_lines": {"activity_5": 4.545282, "activity_10": 4.852376, "activity_20": 5.103849, "activity_30": 5.22815}, "trend_signal": 0, "fair_value": 5.179769, "relative_strength": -10.094179, "rate_of_change": -1.01785985325742, "market_dynamics": -0.653543, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.207303, "high": 4.61671, "low": 4.207303, "close": 4.590578, "volume": 32753371}, "trend_line": 5.350157, "activity_lines": {"activity_5": 4.489533, "activity_10": 4.770178, "activity_20": 5.040924, "activity_30": 5.176372}, "trend_signal": 0, "fair_value": 5.177393, "relative_strength": -3.98777, "rate_of_change": -0.7968100157051643, "market_dynamics": -0.852631, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.573156, "high": 4.703818, "low": 4.364097, "close": 4.494759, "volume": 26044805}, "trend_line": 5.303699, "activity_lines": {"activity_5": 4.44656, "activity_10": 4.683229, "activity_20": 4.973769, "activity_30": 5.121185}, "trend_signal": 0, "fair_value": 5.175056, "relative_strength": -9.547074, "rate_of_change": -0.8683483494035844, "market_dynamics": -1.001863, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.494759, "high": 4.634131, "low": 4.407651, "close": 4.494759, "volume": 18525300}, "trend_line": 5.256081, "activity_lines": {"activity_5": 4.450625, "activity_10": 4.613701, "activity_20": 4.911839, "activity_30": 5.068996}, "trend_signal": 0, "fair_value": 5.175376, "relative_strength": -8.869679, "rate_of_change": -0.897826215250902, "market_dynamics": -1.065754, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.477337, "high": 4.747371, "low": 4.451205, "close": 4.642842, "volume": 23534500}, "trend_line": 5.222399, "activity_lines": {"activity_5": 4.53599, "activity_10": 4.586301, "activity_20": 4.867829, "activity_30": 5.029432}, "trend_signal": 0, "fair_value": 5.175994, "relative_strength": -8.180443, "rate_of_change": -0.640819652512961, "market_dynamics": -1.036047, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.642842, "high": 4.747371, "low": 4.61671, "close": 4.677685, "volume": 22604638}, "trend_line": 5.195395, "activity_lines": {"activity_5": 4.601611, "activity_10": 4.576482, "activity_20": 4.82975, "activity_30": 4.994289}, "trend_signal": 0, "fair_value": 5.174779, "relative_strength": -7.046558, "rate_of_change": -0.5170803686198585, "market_dynamics": -0.936319, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.642842, "high": 4.878033, "low": 4.529602, "close": 4.703818, "volume": 23324627}, "trend_line": 5.164908, "activity_lines": {"activity_5": 4.642842, "activity_10": 4.582817, "activity_20": 4.797728, "activity_30": 4.962574}, "trend_signal": 0, "fair_value": 5.174132, "relative_strength": -4.898144, "rate_of_change": -0.5868081252724926, "market_dynamics": -0.777934, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.677686, "high": 4.869322, "low": 4.677686, "close": 4.799636, "volume": 26424928}, "trend_line": 5.14226, "activity_lines": {"activity_5": 4.708463, "activity_10": 4.61671, "activity_20": 4.778067, "activity_30": 4.939008}, "trend_signal": 0, "fair_value": 5.173046, "relative_strength": -4.454485, "rate_of_change": -0.43849764603743835, "market_dynamics": -0.47288, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.817058, "high": 5.095802, "low": 4.72995, "close": 4.991273, "volume": 48916011}, "trend_line": 5.120773, "activity_lines": {"activity_5": 4.817638, "activity_10": 4.692731, "activity_20": 4.780058, "activity_30": 4.929267}, "trend_signal": 0, "fair_value": 5.173039, "relative_strength": 2.541543, "rate_of_change": -0.41785129495592355, "market_dynamics": -0.054799, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.96514, "high": 5.017406, "low": 4.642842, "close": 4.947719, "volume": 37874666}, "trend_line": 5.098125, "activity_lines": {"activity_5": 4.879194, "activity_10": 4.760517, "activity_20": 4.780555, "activity_30": 4.918103}, "trend_signal": 0, "fair_value": 5.172752, "relative_strength": 0.855414, "rate_of_change": -0.4422769765424131, "market_dynamics": 0.268546, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.921587, "high": 4.982562, "low": 4.825769, "close": 4.930297, "volume": 22291021}, "trend_line": 5.076639, "activity_lines": {"activity_5": 4.914618, "activity_10": 4.811039, "activity_20": 4.782007, "activity_30": 4.907275}, "trend_signal": 0, "fair_value": 5.170949, "relative_strength": -1.680622, "rate_of_change": -0.42144906215519334, "market_dynamics": 0.475449, "expectation": {"probability": 57.9159, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.904166, "high": 5.156777, "low": 4.904166, "close": 5.121934, "volume": 14765821}, "trend_line": 5.060088, "activity_lines": {"activity_5": 4.99708, "activity_10": 4.882784, "activity_20": 4.804572, "activity_30": 4.910197}, "trend_signal": 0, "fair_value": 5.170023, "relative_strength": 0.572166, "rate_of_change": -0.3260227879114461, "market_dynamics": 0.620331, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.165488, "high": 5.383258, "low": 5.087092, "close": 5.313571, "volume": 29272170}, "trend_line": 5.050797, "activity_lines": {"activity_5": 5.115546, "activity_10": 4.979711, "activity_20": 4.846176, "activity_30": 4.926551}, "trend_signal": 0, "fair_value": 5.170074, "relative_strength": 2.545278, "rate_of_change": -0.18361340751386457, "market_dynamics": 0.666273, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.357125, "high": 6.44993, "low": 5.348414, "close": 5.984659, "volume": 172272722}, "trend_line": 5.073747, "activity_lines": {"activity_5": 5.423446, "activity_10": 5.183767, "activity_20": 4.952357, "activity_30": 4.9868}, "trend_signal": 0, "fair_value": 5.17192, "relative_strength": 15.265748, "rate_of_change": 0.4543837338938746, "market_dynamics": 0.885588, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.993782, "high": 6.659757, "low": 5.565003, "close": 5.583249, "volume": 227186736}, "trend_line": 5.086801, "activity_lines": {"activity_5": 5.531317, "activity_10": 5.28775, "activity_20": 5.017196, "activity_30": 5.019671}, "trend_signal": 0, "fair_value": 5.172145, "relative_strength": 10.484251, "rate_of_change": 0.25728519770497704, "market_dynamics": 1.180428, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.610617, "high": 6.02115, "low": 5.409912, "close": 5.55588, "volume": 91840901}, "trend_line": 5.091103, "activity_lines": {"activity_5": 5.587697, "activity_10": 5.369658, "activity_20": 5.077895, "activity_30": 5.049934}, "trend_signal": 0, "fair_value": 5.1742, "relative_strength": 10.315583, "rate_of_change": 0.08457181635373642, "market_dynamics": 1.342724, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.574126, "high": 5.665355, "low": 5.090609, "close": 5.209208, "volume": 55956974}, "trend_line": 5.085302, "activity_lines": {"activity_5": 5.486813, "activity_10": 5.372568, "activity_20": 5.104383, "activity_30": 5.057554}, "trend_signal": 0, "fair_value": 5.168973, "relative_strength": 4.512985, "rate_of_change": -0.11394387424493169, "market_dynamics": 1.245227, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.15447, "high": 5.263945, "low": 5.008502, "close": 5.099732, "volume": 27303724}, "trend_line": 5.071496, "activity_lines": {"activity_5": 5.343619, "activity_10": 5.346384, "activity_20": 5.120692, "activity_30": 5.058485}, "trend_signal": 0, "fair_value": 5.162321, "relative_strength": 2.227488, "rate_of_change": -0.2714883009898065, "market_dynamics": 0.925367, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.06324, "high": 5.081486, "low": 4.780428, "close": 4.871658, "volume": 34605967}, "trend_line": 5.048925, "activity_lines": {"activity_5": 5.138657, "activity_10": 5.273276, "activity_20": 5.115759, "activity_30": 5.045592}, "trend_signal": 0, "fair_value": 5.158234, "relative_strength": -0.394089, "rate_of_change": -0.44505605446598245, "market_dynamics": 0.540511, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.844289, "high": 4.972011, "low": 4.716568, "close": 4.826043, "volume": 29410389}, "trend_line": 5.026577, "activity_lines": {"activity_5": 4.992689, "activity_10": 5.194049, "activity_20": 5.106969, "activity_30": 5.031213}, "trend_signal": 0, "fair_value": 5.153184, "relative_strength": 0.925727, "rate_of_change": -0.44262887644399623, "market_dynamics": 0.181182, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.835166, "high": 4.953765, "low": 4.707445, "close": 4.807797, "volume": 24510654}, "trend_line": 5.002459, "activity_lines": {"activity_5": 4.89112, "activity_10": 5.113717, "activity_20": 5.093328, "activity_30": 5.017098}, "trend_signal": 0, "fair_value": 5.148791, "relative_strength": 2.091971, "rate_of_change": -0.4798096199461312, "market_dynamics": -0.079175, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.807797, "high": 5.008502, "low": 4.689199, "close": 4.917273, "volume": 30263650}, "trend_line": 4.99012, "activity_lines": {"activity_5": 4.875915, "activity_10": 5.055517, "activity_20": 5.08713, "activity_30": 5.011602}, "trend_signal": 0, "fair_value": 5.145617, "relative_strength": 2.463701, "rate_of_change": -0.24665869325465492, "market_dynamics": -0.252206, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.899027, "high": 4.926396, "low": 4.670953, "close": 4.743937, "volume": 19161870}, "trend_line": 4.966486, "activity_lines": {"activity_5": 4.822394, "activity_10": 4.969523, "activity_20": 5.062868, "activity_30": 4.995719}, "trend_signal": 0, "fair_value": 5.142673, "relative_strength": -1.680078, "rate_of_change": -0.473615864949147, "market_dynamics": -0.405688, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.743936, "high": 4.844289, "low": 4.652707, "close": 4.835166, "volume": 18563980}, "trend_line": 4.949959, "activity_lines": {"activity_5": 4.823002, "activity_10": 4.910472, "activity_20": 5.046107, "activity_30": 4.987247}, "trend_signal": 0, "fair_value": 5.138869, "relative_strength": 3.661352, "rate_of_change": -0.33277049406763576, "market_dynamics": -0.494254, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.816921, "high": 5.026749, "low": 4.771306, "close": 4.935519, "volume": 21853018}, "trend_line": 4.939099, "activity_lines": {"activity_5": 4.859494, "activity_10": 4.890567, "activity_20": 5.037284, "activity_30": 4.986315}, "trend_signal": 0, "fair_value": 5.139115, "relative_strength": 6.230821, "rate_of_change": -0.21939575661131927, "market_dynamics": -0.519489, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.90815, "high": 5.026749, "low": 4.835166, "close": 4.90815, "volume": 18103064}, "trend_line": 4.925875, "activity_lines": {"activity_5": 4.879565, "activity_10": 4.877464, "activity_20": 5.02446, "activity_30": 4.984319}, "trend_signal": 0, "fair_value": 5.138825, "relative_strength": 7.459058, "rate_of_change": -0.26774114064124094, "market_dynamics": -0.564698, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.917273, "high": 4.944642, "low": 4.835166, "close": 4.862535, "volume": 14583700}, "trend_line": 4.912583, "activity_lines": {"activity_5": 4.87774, "activity_10": 4.867843, "activity_20": 5.006194, "activity_30": 4.980232}, "trend_signal": 0, "fair_value": 5.138707, "relative_strength": 6.720109, "rate_of_change": -0.26984038368817437, "market_dynamics": -0.554551, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.862535, "high": 4.899027, "low": 4.588847, "close": 4.634461, "volume": 18653550}, "trend_line": 4.893721, "activity_lines": {"activity_5": 4.80354, "activity_10": 4.823058, "activity_20": 4.965451, "activity_30": 4.962289}, "trend_signal": 0, "fair_value": 5.137127, "relative_strength": 3.588015, "rate_of_change": -0.3839528003903342, "market_dynamics": -0.646592, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.625338, "high": 4.743937, "low": 4.534109, "close": 4.698322, "volume": 25671096}, "trend_line": 4.884536, "activity_lines": {"activity_5": 4.757925, "activity_10": 4.798343, "activity_20": 4.931576, "activity_30": 4.949683}, "trend_signal": 0, "fair_value": 5.137041, "relative_strength": 2.82781, "rate_of_change": -0.18768949026723106, "market_dynamics": -0.735941, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.889904, "high": 4.926396, "low": 4.734813, "close": 4.798675, "volume": 22246750}, "trend_line": 4.90541, "activity_lines": {"activity_5": 4.754884, "activity_10": 4.795025, "activity_20": 4.908655, "activity_30": 4.944143}, "trend_signal": 0, "fair_value": 5.137081, "relative_strength": 7.649666, "rate_of_change": 0.42734867754071343, "market_dynamics": -0.768623, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.771306, "high": 4.798675, "low": 4.616216, "close": 4.634461, "volume": 13453710}, "trend_line": 4.92052, "activity_lines": {"activity_5": 4.706229, "activity_10": 4.762349, "activity_20": 4.870803, "activity_30": 4.926662}, "trend_signal": 0, "fair_value": 5.135346, "relative_strength": 5.727636, "rate_of_change": 0.30802725969898453, "market_dynamics": -0.873376, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.643584, "high": 4.75306, "low": 4.534108, "close": 4.734814, "volume": 10284797}, "trend_line": 4.925328, "activity_lines": {"activity_5": 4.70927, "activity_10": 4.751069, "activity_20": 4.843917, "activity_30": 4.914681}, "trend_signal": 0, "fair_value": 5.135184, "relative_strength": 6.645984, "rate_of_change": 0.09771324981913679, "market_dynamics": -0.803023, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.734814, "high": 5.291314, "low": 4.698322, "close": 5.209208, "volume": 56402107}, "trend_line": 4.949143, "activity_lines": {"activity_5": 4.878957, "activity_10": 4.829361, "activity_20": 4.864056, "activity_30": 4.932996}, "trend_signal": 0, "fair_value": 5.137134, "relative_strength": -0.415382, "rate_of_change": 0.48352109747817645, "market_dynamics": -0.294952, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.346051, "high": 5.628863, "low": 5.245699, "close": 5.574125, "volume": 23360519}, "trend_line": 4.985122, "activity_lines": {"activity_5": 5.131966, "activity_10": 4.965542, "activity_20": 4.919445, "activity_30": 4.973318}, "trend_signal": 0, "fair_value": 5.140751, "relative_strength": -3.633776, "rate_of_change": 0.7269743468717578, "market_dynamics": 0.194263, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.130625, "high": 6.130625, "low": 5.364298, "close": 5.409912, "volume": 62879053}, "trend_line": 5.010691, "activity_lines": {"activity_5": 5.271852, "activity_10": 5.05843, "activity_20": 4.96115, "activity_30": 5.000724}, "trend_signal": 0, "fair_value": 5.143109, "relative_strength": -2.059619, "rate_of_change": 0.5129062036997281, "market_dynamics": 0.816624, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.419035, "high": 5.492019, "low": 5.254822, "close": 5.327806, "volume": 33264189}, "trend_line": 5.032361, "activity_lines": {"activity_5": 5.343619, "activity_10": 5.127764, "activity_20": 4.995861, "activity_30": 5.021183}, "trend_signal": 0, "fair_value": 5.145509, "relative_strength": -6.273031, "rate_of_change": 0.4324752813534161, "market_dynamics": 1.227627, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.327806, "high": 5.419035, "low": 5.209208, "close": 5.409912, "volume": 46152054}, "trend_line": 5.055898, "activity_lines": {"activity_5": 5.396532, "activity_10": 5.204397, "activity_20": 5.039477, "activity_30": 5.045541}, "trend_signal": 0, "fair_value": 5.148384, "relative_strength": -7.070461, "rate_of_change": 0.4677128687707448, "market_dynamics": 1.214779, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.437281, "high": 5.546757, "low": 5.336929, "close": 5.40079, "volume": 49827874}, "trend_line": 5.075936, "activity_lines": {"activity_5": 5.401398, "activity_10": 5.269419, "activity_20": 5.081269, "activity_30": 5.067792}, "trend_signal": 0, "fair_value": 5.153265, "relative_strength": -5.640229, "rate_of_change": 0.3963291980969465, "market_dynamics": 1.160064, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.419035, "high": 5.738339, "low": 5.373421, "close": 5.61974, "volume": 59934230}, "trend_line": 5.096885, "activity_lines": {"activity_5": 5.466475, "activity_10": 5.360317, "activity_20": 5.142479, "activity_30": 5.102876}, "trend_signal": 1, "fair_value": 5.158517, "relative_strength": -7.888449, "rate_of_change": 0.41271205941132383, "market_dynamics": 1.113915, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.628863, "high": 5.829568, "low": 5.501142, "close": 5.610618, "volume": 70552602}, "trend_line": 5.118982, "activity_lines": {"activity_5": 5.52547, "activity_10": 5.432803, "activity_20": 5.199259, "activity_30": 5.13602}, "trend_signal": 1, "fair_value": 5.164175, "relative_strength": -4.40393, "rate_of_change": 0.4335393088131199, "market_dynamics": 1.194202, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.592372, "high": 5.838691, "low": 5.40079, "close": 5.583249, "volume": 64792883}, "trend_line": 5.140747, "activity_lines": {"activity_5": 5.561962, "activity_10": 5.48555, "activity_20": 5.249696, "activity_30": 5.165973}, "trend_signal": 1, "fair_value": 5.170123, "relative_strength": -1.969887, "rate_of_change": 0.42518219442850663, "market_dynamics": 1.2085, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.637986, "high": 6.075888, "low": 5.574126, "close": 6.039396, "volume": 60989500}, "trend_line": 5.171329, "activity_lines": {"activity_5": 5.733473, "activity_10": 5.603983, "activity_20": 5.339883, "activity_30": 5.22395}, "trend_signal": 1, "fair_value": 5.180853, "relative_strength": 4.27174, "rate_of_change": 0.5948940883494147, "market_dynamics": 1.330846, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.02115, "high": 6.276593, "low": 5.820446, "close": 5.993782, "volume": 59301583}, "trend_line": 5.194003, "activity_lines": {"activity_5": 5.847814, "activity_10": 5.690402, "activity_20": 5.420382, "activity_30": 5.277012}, "trend_signal": 1, "fair_value": 5.191808, "relative_strength": 1.810544, "rate_of_change": 0.43845595590611824, "market_dynamics": 1.394541, "expectation": {"probability": 46.3671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.993782, "high": 6.26747, "low": 5.902552, "close": 6.167118, "volume": 49364000}, "trend_line": 5.200085, "activity_lines": {"activity_5": 5.980401, "activity_10": 5.794072, "activity_20": 5.511438, "activity_30": 5.339793}, "trend_signal": 1, "fair_value": 5.203563, "relative_strength": 5.437542, "rate_of_change": 0.11709658234697312, "market_dynamics": 1.427365, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.194487, "high": 7.115905, "low": 5.838692, "close": 6.568527, "volume": 203892326}, "trend_line": 5.232927, "activity_lines": {"activity_5": 6.2103, "activity_10": 5.959944, "activity_20": 5.634381, "activity_30": 5.42808}, "trend_signal": 1, "fair_value": 5.216911, "relative_strength": 12.858323, "rate_of_change": 0.6315665993921347, "market_dynamics": 1.551456, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.340454, "high": 6.696249, "low": 5.929921, "close": 6.285716, "volume": 200662625}, "trend_line": 5.257255, "activity_lines": {"activity_5": 6.282067, "activity_10": 6.05333, "activity_20": 5.722613, "activity_30": 5.496002}, "trend_signal": 1, "fair_value": 5.227826, "relative_strength": 7.820032, "rate_of_change": 0.464902338595583, "market_dynamics": 1.58797, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.230978, "high": 6.285716, "low": 5.400789, "close": 5.428158, "volume": 87921066}, "trend_line": 5.264553, "activity_lines": {"activity_5": 6.02115, "activity_10": 5.973379, "activity_20": 5.722613, "activity_30": 5.507028}, "trend_signal": 1, "fair_value": 5.233554, "relative_strength": 0.300879, "rate_of_change": 0.13881769098132907, "market_dynamics": 1.200396, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.419035, "high": 5.601494, "low": 5.209207, "close": 5.300436, "volume": 45124950}, "trend_line": 5.271243, "activity_lines": {"activity_5": 5.758409, "activity_10": 5.869875, "activity_20": 5.707755, "activity_30": 5.509343}, "trend_signal": 1, "fair_value": 5.238257, "relative_strength": -0.905304, "rate_of_change": 0.1270763158809468, "market_dynamics": 0.68282, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.245699, "high": 5.948167, "low": 5.136224, "close": 5.820446, "volume": 54356645}, "trend_line": 5.30287, "activity_lines": {"activity_5": 5.715227, "activity_10": 5.862743, "activity_20": 5.739251, "activity_30": 5.544775}, "trend_signal": 1, "fair_value": 5.24588, "relative_strength": 4.948224, "rate_of_change": 0.5999913113472533, "market_dynamics": 0.212977, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.820445, "high": 5.856937, "low": 5.565003, "close": 5.610618, "volume": 35535136}, "trend_line": 5.329022, "activity_lines": {"activity_5": 5.625214, "activity_10": 5.813811, "activity_20": 5.74542, "activity_30": 5.56463}, "trend_signal": 1, "fair_value": 5.252984, "relative_strength": 0.037883, "rate_of_change": 0.4931669077310914, "market_dynamics": -0.352157, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.647109, "high": 5.747462, "low": 5.637986, "close": 5.674478, "volume": 5675300}, "trend_line": 5.357912, "activity_lines": {"activity_5": 5.620349, "activity_10": 5.776489, "activity_20": 5.753804, "activity_30": 5.586917}, "trend_signal": 1, "fair_value": 5.25962, "relative_strength": 2.570209, "rate_of_change": 0.5421257408957898, "market_dynamics": -0.507328, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.674478, "high": 5.747462, "low": 5.519388, "close": 5.656232, "volume": 21497929}, "trend_line": 5.382544, "activity_lines": {"activity_5": 5.65015, "activity_10": 5.734192, "activity_20": 5.755499, "activity_30": 5.606164}, "trend_signal": 1, "fair_value": 5.265209, "relative_strength": -1.87759, "rate_of_change": 0.45973132817411766, "market_dynamics": -0.50616, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.683601, "high": 5.793076, "low": 5.583249, "close": 5.610618, "volume": 34290353}, "trend_line": 5.411433, "activity_lines": {"activity_5": 5.649542, "activity_10": 5.690568, "activity_20": 5.748461, "activity_30": 5.620878}, "trend_signal": 1, "fair_value": 5.270661, "relative_strength": -4.401117, "rate_of_change": 0.5367164671575281, "market_dynamics": -0.62593, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.601494, "high": 5.692724, "low": 5.510265, "close": 5.55588, "volume": 30259849}, "trend_line": 5.435457, "activity_lines": {"activity_5": 5.610009, "activity_10": 5.643958, "activity_20": 5.734299, "activity_30": 5.630197}, "trend_signal": 1, "fair_value": 5.276278, "relative_strength": -7.415082, "rate_of_change": 0.4439489503057824, "market_dynamics": -0.662272, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.546757, "high": 5.756585, "low": 5.519388, "close": 5.64711, "volume": 37479780}, "trend_line": 5.459176, "activity_lines": {"activity_5": 5.618524, "activity_10": 5.625049, "activity_20": 5.728912, "activity_30": 5.643853}, "trend_signal": 1, "fair_value": 5.284287, "relative_strength": -2.714771, "rate_of_change": 0.4363754510430277, "market_dynamics": -0.648855, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.674478, "high": 5.738339, "low": 5.546756, "close": 5.674478, "volume": 29944278}, "trend_line": 5.484721, "activity_lines": {"activity_5": 5.633729, "activity_10": 5.627868, "activity_20": 5.725002, "activity_30": 5.657743}, "trend_signal": 1, "fair_value": 5.29113, "relative_strength": -4.485433, "rate_of_change": 0.46792776052649976, "market_dynamics": -0.660806, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.647109, "high": 6.20361, "low": 5.601494, "close": 6.103257, "volume": 75816675}, "trend_line": 5.526078, "activity_lines": {"activity_5": 5.79186, "activity_10": 5.719761, "activity_20": 5.760277, "activity_30": 5.697649}, "trend_signal": 1, "fair_value": 5.299223, "relative_strength": 1.213475, "rate_of_change": 0.7540401781603775, "market_dynamics": -0.503448, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.085011, "high": 6.11238, "low": 5.920797, "close": 5.95729, "volume": 59127930}, "trend_line": 5.570172, "activity_lines": {"activity_5": 5.871534, "activity_10": 5.77284, "activity_20": 5.77835, "activity_30": 5.725469}, "trend_signal": 1, "fair_value": 5.304058, "relative_strength": 1.238031, "rate_of_change": 0.7979257621770866, "market_dynamics": -0.381084, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.948166, "high": 6.048519, "low": 5.55588, "close": 5.610618, "volume": 60091630}, "trend_line": 5.600582, "activity_lines": {"activity_5": 5.812539, "activity_10": 5.750945, "activity_20": 5.760755, "activity_30": 5.728078}, "trend_signal": 1, "fair_value": 5.308115, "relative_strength": -4.02802, "rate_of_change": 0.5459436441100889, "market_dynamics": -0.397489, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.55588, "high": 5.683601, "low": 5.501142, "close": 5.610618, "volume": 31641202}, "trend_line": 5.627647, "activity_lines": {"activity_5": 5.749895, "activity_10": 5.732865, "activity_20": 5.743205, "activity_30": 5.728726}, "trend_signal": 1, "fair_value": 5.313929, "relative_strength": -1.9226, "rate_of_change": 0.4832533475985076, "market_dynamics": -0.441475, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.327806, "high": 5.501142, "low": 4.461125, "close": 5.190962, "volume": 107067137}, "trend_line": 5.646197, "activity_lines": {"activity_5": 5.549798, "activity_10": 5.638484, "activity_20": 5.685687, "activity_30": 5.700552}, "trend_signal": 0, "fair_value": 5.318033, "relative_strength": -4.312841, "rate_of_change": 0.3296226646767342, "market_dynamics": -0.594106, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.21833, "high": 5.409912, "low": 5.108855, "close": 5.227453, "volume": 65141268}, "trend_line": 5.662618, "activity_lines": {"activity_5": 5.3941, "activity_10": 5.559529, "activity_20": 5.633512, "activity_30": 5.673537}, "trend_signal": 0, "fair_value": 5.320512, "relative_strength": -3.124281, "rate_of_change": 0.29083292701264657, "market_dynamics": -0.728491, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.200084, "high": 5.601495, "low": 5.163592, "close": 5.583249, "volume": 47389046}, "trend_line": 5.675086, "activity_lines": {"activity_5": 5.415386, "activity_10": 5.55306, "activity_20": 5.619089, "activity_30": 5.668416}, "trend_signal": 0, "fair_value": 5.326098, "relative_strength": 1.907243, "rate_of_change": 0.22018084214757458, "market_dynamics": -0.737822, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.77483, "high": 5.884306, "low": 5.61974, "close": 5.645263, "volume": 54967900}, "trend_line": 5.677458, "activity_lines": {"activity_5": 5.482281, "activity_10": 5.558364, "activity_20": 5.612527, "activity_30": 5.666492}, "trend_signal": 0, "fair_value": 5.332444, "relative_strength": 3.089432, "rate_of_change": 0.0417967234329026, "market_dynamics": -0.59732, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.721939, "high": 5.990305, "low": 5.606925, "close": 5.865706, "volume": 47516682}, "trend_line": 5.692651, "activity_lines": {"activity_5": 5.620346, "activity_10": 5.602123, "activity_20": 5.629445, "activity_30": 5.678637}, "trend_signal": 0, "fair_value": 5.341493, "relative_strength": 4.593135, "rate_of_change": 0.2676021557535082, "market_dynamics": -0.433989, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.038227, "high": 6.709141, "low": 5.808199, "close": 6.268255, "volume": 181816575}, "trend_line": 5.723999, "activity_lines": {"activity_5": 5.875589, "activity_10": 5.715099, "activity_20": 5.688047, "activity_30": 5.715773}, "trend_signal": 0, "fair_value": 5.350954, "relative_strength": 11.194056, "rate_of_change": 0.5506748964586161, "market_dynamics": 0.073251, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.17241, "high": 6.277839, "low": 5.904044, "close": 5.923213, "volume": 93043881}, "trend_line": 5.741109, "activity_lines": {"activity_5": 5.943999, "activity_10": 5.754544, "activity_20": 5.713872, "activity_30": 5.728625}, "trend_signal": 0, "fair_value": 5.361404, "relative_strength": 5.591352, "rate_of_change": 0.2989168935913465, "market_dynamics": 0.409046, "expectation": {"probability": 47.3847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.942382, "high": 6.134072, "low": 5.89446, "close": 5.923213, "volume": 56853577}, "trend_line": 5.758523, "activity_lines": {"activity_5": 5.966024, "activity_10": 5.797262, "activity_20": 5.737339, "activity_30": 5.740374}, "trend_signal": 0, "fair_value": 5.370942, "relative_strength": 6.569043, "rate_of_change": 0.3033211875963422, "market_dynamics": 0.592758, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.923213, "high": 6.17241, "low": 5.89446, "close": 5.999889, "volume": 40815694}, "trend_line": 5.771195, "activity_lines": {"activity_5": 5.990943, "activity_10": 5.854541, "activity_20": 5.765143, "activity_30": 5.755946}, "trend_signal": 0, "fair_value": 5.379685, "relative_strength": 6.334662, "rate_of_change": 0.2200564276638185, "market_dynamics": 0.691079, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.028643, "high": 6.134072, "low": 5.932798, "close": 5.942382, "volume": 39337303}, "trend_line": 5.782254, "activity_lines": {"activity_5": 5.973052, "activity_10": 5.894286, "activity_20": 5.786615, "activity_30": 5.76699}, "trend_signal": 0, "fair_value": 5.387683, "relative_strength": 5.824499, "rate_of_change": 0.19162409171757971, "market_dynamics": 0.440879, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.923213, "high": 6.038227, "low": 5.731524, "close": 5.789031, "volume": 28805167}, "trend_line": 5.789113, "activity_lines": {"activity_5": 5.898933, "activity_10": 5.900118, "activity_20": 5.791903, "activity_30": 5.767427}, "trend_signal": 0, "fair_value": 5.394913, "relative_strength": 4.151263, "rate_of_change": 0.11862156176467503, "market_dynamics": 0.219651, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.750693, "high": 6.153241, "low": 5.721939, "close": 6.066981, "volume": 33334350}, "trend_line": 5.790033, "activity_lines": {"activity_5": 5.949411, "activity_10": 5.945611, "activity_20": 5.823117, "activity_30": 5.785354}, "trend_signal": 0, "fair_value": 5.404085, "relative_strength": 5.081079, "rate_of_change": 0.01589189915622324, "market_dynamics": 0.194441, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.038227, "high": 6.277839, "low": 6.019058, "close": 6.124487, "volume": 61668477}, "trend_line": 5.794389, "activity_lines": {"activity_5": 6.009474, "activity_10": 5.986297, "activity_20": 5.857852, "activity_30": 5.806932}, "trend_signal": 1, "fair_value": 5.414377, "relative_strength": 4.654577, "rate_of_change": 0.07523273183416368, "market_dynamics": 0.302451, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.105318, "high": 6.249086, "low": 6.095734, "close": 6.220332, "volume": 33247100}, "trend_line": 5.796163, "activity_lines": {"activity_5": 6.088066, "activity_10": 6.034567, "activity_20": 5.899267, "activity_30": 5.834412}, "trend_signal": 1, "fair_value": 5.424586, "relative_strength": 4.336338, "rate_of_change": 0.0306158250680126, "market_dynamics": 0.437356, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.220332, "high": 6.373685, "low": 6.105319, "close": 6.306593, "volume": 43590800}, "trend_line": 5.787432, "activity_lines": {"activity_5": 6.180716, "activity_10": 6.088066, "activity_20": 5.945734, "activity_30": 5.867343}, "trend_signal": 1, "fair_value": 5.434275, "relative_strength": 3.511986, "rate_of_change": -0.1506341350303648, "market_dynamics": 0.766115, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.297008, "high": 6.392853, "low": 6.268255, "close": 6.335347, "volume": 33847867}, "trend_line": 5.789086, "activity_lines": {"activity_5": 6.258671, "activity_10": 6.138777, "activity_20": 5.991799, "activity_30": 5.902693}, "trend_signal": 1, "fair_value": 5.443827, "relative_strength": 1.599212, "rate_of_change": 0.02857916948311905, "market_dynamics": 0.959883, "expectation": {"probability": 47.8366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.335346, "high": 6.3641, "low": 6.134072, "close": 6.191579, "volume": 35482180}, "trend_line": 5.814534, "activity_lines": {"activity_5": 6.252281, "activity_10": 6.162129, "activity_20": 6.021025, "activity_30": 5.92866}, "trend_signal": 1, "fair_value": 5.452135, "relative_strength": 0.938602, "rate_of_change": 0.4395857999000173, "market_dynamics": 0.932878, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.153241, "high": 6.412022, "low": 6.105318, "close": 6.383269, "volume": 34367902}, "trend_line": 5.850628, "activity_lines": {"activity_5": 6.301481, "activity_10": 6.215453, "activity_20": 6.068087, "activity_30": 5.965352}, "trend_signal": 1, "fair_value": 5.46237, "relative_strength": 2.818811, "rate_of_change": 0.6207548188728502, "market_dynamics": 1.00762, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.383269, "high": 6.45036, "low": 6.239502, "close": 6.249086, "volume": 40127141}, "trend_line": 5.864916, "activity_lines": {"activity_5": 6.288702, "activity_10": 6.236016, "activity_20": 6.100341, "activity_30": 5.991059}, "trend_signal": 1, "fair_value": 5.469974, "relative_strength": -3.569828, "rate_of_change": 0.24421309985867556, "market_dynamics": 0.899795, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.25867, "high": 6.45036, "low": 6.181995, "close": 6.354516, "volume": 50025220}, "trend_line": 5.889713, "activity_lines": {"activity_5": 6.309149, "activity_10": 6.271218, "activity_20": 6.139595, "activity_30": 6.022646}, "trend_signal": 1, "fair_value": 5.477717, "relative_strength": -6.082833, "rate_of_change": 0.42280230441493794, "market_dynamics": 0.83599, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.344931, "high": 6.488698, "low": 6.009474, "close": 6.143656, "volume": 62176770}, "trend_line": 5.905352, "activity_lines": {"activity_5": 6.256115, "activity_10": 6.260587, "activity_20": 6.155225, "activity_30": 6.03903}, "trend_signal": 1, "fair_value": 5.481641, "relative_strength": -12.752415, "rate_of_change": 0.265530765251198, "market_dynamics": 0.790434, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.134072, "high": 6.220332, "low": 5.99989, "close": 6.191579, "volume": 41736280}, "trend_line": 5.923197, "activity_lines": {"activity_5": 6.231834, "activity_10": 6.252223, "activity_20": 6.170882, "activity_30": 6.057496}, "trend_signal": 1, "fair_value": 5.483995, "relative_strength": -11.030817, "rate_of_change": 0.30218351082205314, "market_dynamics": 0.540948, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.191579, "high": 6.258671, "low": 6.086149, "close": 6.153241, "volume": 27338184}, "trend_line": 5.941284, "activity_lines": {"activity_5": 6.194774, "activity_10": 6.234622, "activity_20": 6.178298, "activity_30": 6.072338}, "trend_signal": 1, "fair_value": 5.486693, "relative_strength": -13.549774, "rate_of_change": 0.30535874461037715, "market_dynamics": 0.262299, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.143656, "high": 6.287424, "low": 6.06698, "close": 6.095734, "volume": 41383565}, "trend_line": 5.95928, "activity_lines": {"activity_5": 6.15388, "activity_10": 6.206043, "activity_20": 6.177522, "activity_30": 6.082302}, "trend_signal": 1, "fair_value": 5.488915, "relative_strength": -14.962842, "rate_of_change": 0.30289748815239476, "market_dynamics": -0.070113, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.095734, "high": 6.181994, "low": 5.904044, "close": 6.095734, "volume": 45548921}, "trend_line": 5.974234, "activity_lines": {"activity_5": 6.12321, "activity_10": 6.179729, "activity_20": 6.174601, "activity_30": 6.091106}, "trend_signal": 1, "fair_value": 5.489636, "relative_strength": -15.597637, "rate_of_change": 0.25093635472742276, "market_dynamics": -0.301036, "expectation": {"probability": 44.4957, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.095734, "high": 6.095734, "low": 5.932798, "close": 5.932798, "volume": 15802200}, "trend_line": 5.982844, "activity_lines": {"activity_5": 6.055479, "activity_10": 6.127624, "activity_20": 6.155067, "activity_30": 6.088432}, "trend_signal": 1, "fair_value": 5.49076, "relative_strength": -19.525003, "rate_of_change": 0.14411889457292779, "market_dynamics": -0.652552, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.971136, "high": 6.019058, "low": 5.875291, "close": 5.98072, "volume": 20109250}, "trend_line": 5.97876, "activity_lines": {"activity_5": 6.01778, "activity_10": 6.091552, "activity_20": 6.141694, "activity_30": 6.088295}, "trend_signal": 1, "fair_value": 5.496214, "relative_strength": -17.574216, "rate_of_change": -0.06826185004990527, "market_dynamics": -0.841531, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.817784, "high": 6.162825, "low": 5.769862, "close": 6.038228, "volume": 41860545}, "trend_line": 5.981458, "activity_lines": {"activity_5": 6.013308, "activity_10": 6.069769, "activity_20": 6.133524, "activity_30": 6.092132}, "trend_signal": 1, "fair_value": 5.502896, "relative_strength": -12.291069, "rate_of_change": 0.04512641417283258, "market_dynamics": -0.921843, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.066981, "high": 6.392854, "low": 5.99989, "close": 6.335347, "volume": 44333726}, "trend_line": 6.005615, "activity_lines": {"activity_5": 6.115542, "activity_10": 6.108281, "activity_20": 6.153104, "activity_30": 6.114964}, "trend_signal": 1, "fair_value": 5.512233, "relative_strength": -12.029848, "rate_of_change": 0.4038647433451804, "market_dynamics": -0.848378, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.335347, "high": 6.373685, "low": 6.143656, "close": 6.287424, "volume": 36869624}, "trend_line": 6.028176, "activity_lines": {"activity_5": 6.185829, "activity_10": 6.136512, "activity_20": 6.166523, "activity_30": 6.133145}, "trend_signal": 1, "fair_value": 5.519868, "relative_strength": -13.132718, "rate_of_change": 0.37566510673761966, "market_dynamics": -0.595945, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.316178, "high": 6.507867, "low": 6.297009, "close": 6.469529, "volume": 39921420}, "trend_line": 6.070794, "activity_lines": {"activity_5": 6.304037, "activity_10": 6.199072, "activity_20": 6.195641, "activity_30": 6.161619}, "trend_signal": 1, "fair_value": 5.528885, "relative_strength": -10.723023, "rate_of_change": 0.7069800218175455, "market_dynamics": -0.169467, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.479114, "high": 6.900831, "low": 6.373684, "close": 6.709141, "volume": 47874354}, "trend_line": 6.120184, "activity_lines": {"activity_5": 6.466334, "activity_10": 6.299274, "activity_20": 6.244339, "activity_30": 6.202803}, "trend_signal": 1, "fair_value": 5.53976, "relative_strength": -6.051408, "rate_of_change": 0.8135673850899869, "market_dynamics": 0.276577, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.680388, "high": 8.041385, "low": 6.594128, "close": 6.785817, "volume": 288118304}, "trend_line": 6.16027, "activity_lines": {"activity_5": 6.605629, "activity_10": 6.404006, "activity_20": 6.297282, "activity_30": 6.245747}, "trend_signal": 1, "fair_value": 5.549142, "relative_strength": 0.137691, "rate_of_change": 0.6549803077815899, "market_dynamics": 0.668861, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.035014, "high": 7.082936, "low": 6.431191, "close": 6.651635, "volume": 160037696}, "trend_line": 6.193815, "activity_lines": {"activity_5": 6.650357, "activity_10": 6.47284, "activity_20": 6.334297, "activity_30": 6.277448}, "trend_signal": 1, "fair_value": 5.557341, "relative_strength": -5.022118, "rate_of_change": 0.544537820582542, "market_dynamics": 1.03756, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.680388, "high": 6.737895, "low": 6.469529, "close": 6.613297, "volume": 69775560}, "trend_line": 6.218735, "activity_lines": {"activity_5": 6.661219, "activity_10": 6.524597, "activity_20": 6.365606, "activity_30": 6.304511}, "trend_signal": 1, "fair_value": 5.565939, "relative_strength": -6.569931, "rate_of_change": 0.4023368473226894, "market_dynamics": 1.1487, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.622881, "high": 7.226704, "low": 6.574959, "close": 6.709141, "volume": 136299672}, "trend_line": 6.233431, "activity_lines": {"activity_5": 6.682305, "activity_10": 6.584369, "activity_20": 6.404583, "activity_30": 6.33615}, "trend_signal": 1, "fair_value": 5.575795, "relative_strength": -5.772562, "rate_of_change": 0.23631815795335723, "market_dynamics": 1.19838, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.709141, "high": 6.977507, "low": 6.498283, "close": 6.958338, "volume": 91974980}, "trend_line": 6.267935, "activity_lines": {"activity_5": 6.770482, "activity_10": 6.675334, "activity_20": 6.465513, "activity_30": 6.382918}, "trend_signal": 1, "fair_value": 5.585638, "relative_strength": -1.084563, "rate_of_change": 0.5535314339727062, "market_dynamics": 1.141991, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.948754, "high": 6.967923, "low": 6.699557, "close": 6.766648, "volume": 64967428}, "trend_line": 6.29605, "activity_lines": {"activity_5": 6.77815, "activity_10": 6.713672, "activity_20": 6.504535, "activity_30": 6.415093}, "trend_signal": 1, "fair_value": 5.592269, "relative_strength": -6.779186, "rate_of_change": 0.44855283279103175, "market_dynamics": 1.040992, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.766648, "high": 6.795402, "low": 6.565374, "close": 6.718726, "volume": 34146588}, "trend_line": 6.320011, "activity_lines": {"activity_5": 6.771121, "activity_10": 6.730053, "activity_20": 6.537168, "activity_30": 6.442363}, "trend_signal": 1, "fair_value": 5.597948, "relative_strength": -6.725838, "rate_of_change": 0.3805719459025881, "market_dynamics": 0.934213, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.699557, "high": 6.852909, "low": 6.459944, "close": 6.651635, "volume": 83261950}, "trend_line": 6.343653, "activity_lines": {"activity_5": 6.737256, "activity_10": 6.727265, "activity_20": 6.561175, "activity_30": 6.463758}, "trend_signal": 1, "fair_value": 5.606577, "relative_strength": -11.325102, "rate_of_change": 0.3740816273895681, "market_dynamics": 0.777439, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.651634, "high": 6.881662, "low": 6.565374, "close": 6.622881, "volume": 62586295}, "trend_line": 6.371448, "activity_lines": {"activity_5": 6.69125, "activity_10": 6.712627, "activity_20": 6.581029, "activity_30": 6.481773}, "trend_signal": 1, "fair_value": 5.61486, "relative_strength": -12.357379, "rate_of_change": 0.4381544829138706, "market_dynamics": 0.527869, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.632465, "high": 7.015845, "low": 6.603712, "close": 6.948753, "volume": 63544907}, "trend_line": 6.40084, "activity_lines": {"activity_5": 6.75962, "activity_10": 6.75445, "activity_20": 6.629636, "activity_30": 6.519018}, "trend_signal": 1, "fair_value": 5.623462, "relative_strength": -8.843264, "rate_of_change": 0.4613080103612183, "market_dynamics": 0.54725, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.948753, "high": 6.987091, "low": 6.747479, "close": 6.910416, "volume": 55032138}, "trend_line": 6.427038, "activity_lines": {"activity_5": 6.815849, "activity_10": 6.784946, "activity_20": 6.670986, "activity_30": 6.551894}, "trend_signal": 1, "fair_value": 5.631604, "relative_strength": -7.611133, "rate_of_change": 0.4092900306834719, "market_dynamics": 0.532545, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.852909, "high": 7.351302, "low": 6.843324, "close": 7.188366, "volume": 85949112}, "trend_line": 6.459306, "activity_lines": {"activity_5": 6.955143, "activity_10": 6.863713, "activity_20": 6.735202, "activity_30": 6.601012}, "trend_signal": 1, "fair_value": 5.640455, "relative_strength": -1.763391, "rate_of_change": 0.5020664262448765, "market_dynamics": 0.686955, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.236288, "high": 7.303379, "low": 6.900831, "close": 6.987092, "volume": 62490211}, "trend_line": 6.481989, "activity_lines": {"activity_5": 6.996037, "activity_10": 6.896126, "activity_20": 6.775046, "activity_30": 6.635063}, "trend_signal": 1, "fair_value": 5.647587, "relative_strength": -5.733118, "rate_of_change": 0.3511677570314797, "market_dynamics": 0.708144, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.044599, "high": 7.159612, "low": 6.910415, "close": 6.939169, "volume": 35174050}, "trend_line": 6.502117, "activity_lines": {"activity_5": 6.998593, "activity_10": 6.91303, "activity_20": 6.806082, "activity_30": 6.664558}, "trend_signal": 1, "fair_value": 5.652962, "relative_strength": -8.841024, "rate_of_change": 0.31052197095676326, "market_dynamics": 0.457965, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.804986, "high": 6.910416, "low": 6.373684, "close": 6.83374, "volume": 65974116}, "trend_line": 6.523522, "activity_lines": {"activity_5": 6.94492, "activity_10": 6.906582, "activity_20": 6.822284, "activity_30": 6.685953}, "trend_signal": 1, "fair_value": 5.659057, "relative_strength": -8.015035, "rate_of_change": 0.3292004742455369, "market_dynamics": 0.242465, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.804986, "high": 6.910416, "low": 6.709141, "close": 6.72831, "volume": 39620552}, "trend_line": 6.535023, "activity_lines": {"activity_5": 6.863771, "activity_10": 6.883231, "activity_20": 6.824383, "activity_30": 6.699165}, "trend_signal": 1, "fair_value": 5.664959, "relative_strength": -9.947742, "rate_of_change": 0.17630047081929032, "market_dynamics": -0.275053, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.709142, "high": 6.862493, "low": 6.402437, "close": 6.412022, "volume": 36521155}, "trend_line": 6.540454, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.803069, "activity_20": 6.793074, "activity_30": 6.69123}, "trend_signal": 1, "fair_value": 5.667706, "relative_strength": -11.310236, "rate_of_change": 0.08310605792819138, "market_dynamics": -0.702433, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.344931, "high": 6.507867, "low": 5.951967, "close": 6.498283, "volume": 44494820}, "trend_line": 6.545247, "activity_lines": {"activity_5": 6.595405, "activity_10": 6.744168, "activity_20": 6.769615, "activity_30": 6.688509}, "trend_signal": 1, "fair_value": 5.673743, "relative_strength": -9.140423, "rate_of_change": 0.07328237458744272, "market_dynamics": -0.986314, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.440776, "high": 6.776233, "low": 6.373685, "close": 6.402438, "volume": 56155322}, "trend_line": 6.553873, "activity_lines": {"activity_5": 6.502117, "activity_10": 6.670629, "activity_20": 6.736024, "activity_30": 6.679296}, "trend_signal": 0, "fair_value": 5.678789, "relative_strength": -7.579685, "rate_of_change": 0.13179028996156245, "market_dynamics": -1.175967, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.402437, "high": 6.718726, "low": 6.383269, "close": 6.670804, "volume": 27298683}, "trend_line": 6.569847, "activity_lines": {"activity_5": 6.534065, "activity_10": 6.649892, "activity_20": 6.72831, "activity_30": 6.68684}, "trend_signal": 0, "fair_value": 5.684698, "relative_strength": -9.892128, "rate_of_change": 0.2437337433911205, "market_dynamics": -1.209004, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.670803, "high": 6.699557, "low": 6.527036, "close": 6.613297, "volume": 27906802}, "trend_line": 6.585182, "activity_lines": {"activity_5": 6.557707, "activity_10": 6.623753, "activity_20": 6.715303, "activity_30": 6.689643}, "trend_signal": 0, "fair_value": 5.690989, "relative_strength": -13.857798, "rate_of_change": 0.23341487252289791, "market_dynamics": -1.130533, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.613296, "high": 6.852909, "low": 6.574958, "close": 6.72831, "volume": 35206944}, "trend_line": 6.606268, "activity_lines": {"activity_5": 6.627354, "activity_10": 6.623927, "activity_20": 6.714071, "activity_30": 6.698877}, "trend_signal": 1, "fair_value": 5.698017, "relative_strength": -12.40704, "rate_of_change": 0.3202037544292684, "market_dynamics": -0.997846, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.709141, "high": 7.11, "low": 6.469529, "close": 7.04, "volume": 46233041}, "trend_line": 6.637744, "activity_lines": {"activity_5": 6.779812, "activity_10": 6.689136, "activity_20": 6.742158, "activity_30": 6.72686}, "trend_signal": 1, "fair_value": 5.708438, "relative_strength": -9.033862, "rate_of_change": 0.4764566015184309, "market_dynamics": -0.686177, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.04, "high": 7.27, "low": 7.01, "close": 7.15, "volume": 33932031}, "trend_line": 6.678317, "activity_lines": {"activity_5": 6.932822, "activity_10": 6.773384, "activity_20": 6.77869, "activity_30": 6.759908}, "trend_signal": 1, "fair_value": 5.720208, "relative_strength": -9.946129, "rate_of_change": 0.6112468332614243, "market_dynamics": -0.417748, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.14, "high": 7.18, "low": 6.87, "close": 6.94, "volume": 45573084}, "trend_line": 6.710293, "activity_lines": {"activity_5": 6.965994, "activity_10": 6.815617, "activity_20": 6.793122, "activity_30": 6.776791}, "trend_signal": 1, "fair_value": 5.729796, "relative_strength": -12.136073, "rate_of_change": 0.4788032673501456, "market_dynamics": -0.152878, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.96, "high": 6.98, "low": 6.37, "close": 6.5, "volume": 40957858}, "trend_line": 6.725685, "activity_lines": {"activity_5": 6.834554, "activity_10": 6.775918, "activity_20": 6.765737, "activity_30": 6.763224}, "trend_signal": 1, "fair_value": 5.735726, "relative_strength": -17.272447, "rate_of_change": 0.22937895558361301, "market_dynamics": -0.188946, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.47, "high": 6.54, "low": 5.97, "close": 6.12, "volume": 40738212}, "trend_line": 6.718507, "activity_lines": {"activity_5": 6.584, "activity_10": 6.671278, "activity_20": 6.703431, "activity_30": 6.724147}, "trend_signal": 0, "fair_value": 5.738495, "relative_strength": -21.423072, "rate_of_change": -0.10672518858674726, "market_dynamics": -0.507456, "expectation": {"probability": 51.3871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/663eae8a-9c13-46ba-b1ca-f49687ec044a/", "share_image": "https://sharemaestro.com/terminal/663eae8a-9c13-46ba-b1ca-f49687ec044a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}