{"ticker": {"uuid": "66409ff3-58c6-43ff-a570-05547fc7c87e", "symbol": "T3T1", "name": "Seven Principles AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, T3T1 fell 3.53%, moving from 5.10 to 4.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.84 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is negative at 27.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.92"}, {"label": "12-Week Change", "value": "-3.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.28%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.74, "close": 4.92, "volume": 566}, "trend_line": 5.004333, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.890909, "activity_20": 4.960476, "activity_30": 4.993892}, "trend_signal": 0, "fair_value": 5.513333, "relative_strength": -5.837379, "rate_of_change": -0.05326542840023474, "market_dynamics": -0.495592, "expectation": {"probability": 27.2785, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.2, "close": 8.3, "volume": 90}, "trend_line": 9.106667, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.471818, "activity_20": 8.677381, "activity_30": 8.859247}, "trend_signal": 0, "fair_value": 9.088782, "relative_strength": -23.524242, "rate_of_change": -0.6545454307438079, "market_dynamics": -1.201311, "expectation": {"probability": 32.9981, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.3, "high": 8.35, "low": 8.3, "close": 8.35, "volume": 0}, "trend_line": 9.061667, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.424545, "activity_20": 8.627381, "activity_30": 8.81043}, "trend_signal": 0, "fair_value": 9.091346, "relative_strength": -23.804225, "rate_of_change": -0.49414346653940383, "market_dynamics": -1.356634, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 9.016667, "activity_lines": {"activity_5": 8.31, "activity_10": 8.378182, "activity_20": 8.57881, "activity_30": 8.76129}, "trend_signal": 0, "fair_value": 9.09359, "relative_strength": -21.191203, "rate_of_change": -0.4965973699982567, "market_dynamics": -1.380883, "expectation": {"probability": 33.7019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 599}, "trend_line": 8.968333, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.324545, "activity_20": 8.526905, "activity_30": 8.708602}, "trend_signal": 0, "fair_value": 9.094872, "relative_strength": -20.908407, "rate_of_change": -0.53605173619033, "market_dynamics": -1.456688, "expectation": {"probability": 32.9662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.15, "close": 8.15, "volume": 1910}, "trend_line": 8.918333, "activity_lines": {"activity_5": 8.23, "activity_10": 8.274545, "activity_20": 8.477619, "activity_30": 8.655806}, "trend_signal": 0, "fair_value": 9.095833, "relative_strength": -19.387655, "rate_of_change": -0.5575172108350452, "market_dynamics": -1.390784, "expectation": {"probability": 32.7795, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.0, "close": 8.15, "volume": 2}, "trend_line": 8.866667, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.238182, "activity_20": 8.432381, "activity_30": 8.606237}, "trend_signal": 0, "fair_value": 9.096474, "relative_strength": -18.881013, "rate_of_change": -0.5793235125891898, "market_dynamics": -1.360634, "expectation": {"probability": 32.2053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.15, "high": 8.2, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 8.813333, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.215455, "activity_20": 8.39, "activity_30": 8.56}, "trend_signal": 0, "fair_value": 9.096795, "relative_strength": -19.135778, "rate_of_change": -0.6015112555822786, "market_dynamics": -1.268665, "expectation": {"probability": 31.2879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.05, "close": 8.1, "volume": 33}, "trend_line": 8.756667, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.19, "activity_20": 8.345952, "activity_30": 8.513978}, "trend_signal": 0, "fair_value": 9.096795, "relative_strength": -18.373728, "rate_of_change": -0.6429576642570963, "market_dynamics": -1.163965, "expectation": {"probability": 31.1012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.85, "close": 7.85, "volume": 1228}, "trend_line": 8.708333, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.121818, "activity_20": 8.282381, "activity_30": 8.455484}, "trend_signal": 0, "fair_value": 9.095192, "relative_strength": -20.839489, "rate_of_change": -0.5519680033510529, "market_dynamics": -1.164473, "expectation": {"probability": 31.0434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.95, "high": 8.05, "low": 7.95, "close": 8.05, "volume": 37}, "trend_line": 8.668333, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.097273, "activity_20": 8.243095, "activity_30": 8.413011}, "trend_signal": 0, "fair_value": 9.094872, "relative_strength": -16.196904, "rate_of_change": -0.4593301611226759, "market_dynamics": -0.872873, "expectation": {"probability": 31.3483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.65, "close": 7.65, "volume": 1244}, "trend_line": 8.615, "activity_lines": {"activity_5": 7.89, "activity_10": 8.004545, "activity_20": 8.17, "activity_30": 8.347312}, "trend_signal": 0, "fair_value": 9.091987, "relative_strength": -18.582213, "rate_of_change": -0.6152624731883315, "market_dynamics": -0.708246, "expectation": {"probability": 31.9572, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.1, "close": 6.2, "volume": 1168}, "trend_line": 8.5, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.66, "activity_20": 7.965, "activity_30": 8.191505}, "trend_signal": 0, "fair_value": 9.08109, "relative_strength": -32.39759, "rate_of_change": -1.3348810214741755, "market_dynamics": -0.769281, "expectation": {"probability": 31.8985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.1, "high": 6.6, "low": 6.1, "close": 6.6, "volume": 40}, "trend_line": 8.4, "activity_lines": {"activity_5": 6.98, "activity_10": 7.427273, "activity_20": 7.810952, "activity_30": 8.068925}, "trend_signal": 0, "fair_value": 9.072756, "relative_strength": -26.913375, "rate_of_change": -1.17647058823529, "market_dynamics": -0.817005, "expectation": {"probability": 31.963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.7, "close": 6.8, "volume": 0}, "trend_line": 8.301667, "activity_lines": {"activity_5": 6.823333, "activity_10": 7.261818, "activity_20": 7.686905, "activity_30": 7.965699}, "trend_signal": 0, "fair_value": 9.065705, "relative_strength": -21.839759, "rate_of_change": -1.170630952380955, "market_dynamics": -1.023404, "expectation": {"probability": 32.8044, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.1, "close": 6.2, "volume": 1139}, "trend_line": 8.208333, "activity_lines": {"activity_5": 6.536667, "activity_10": 7.012727, "activity_20": 7.515714, "activity_30": 7.830108}, "trend_signal": 0, "fair_value": 9.056731, "relative_strength": -27.352306, "rate_of_change": -1.1242802198642812, "market_dynamics": -1.126498, "expectation": {"probability": 33.3818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.1, "close": 6.1, "volume": 500}, "trend_line": 8.12, "activity_lines": {"activity_5": 6.34, "activity_10": 6.780909, "activity_20": 7.347857, "activity_30": 7.694086}, "trend_signal": 0, "fair_value": 9.046474, "relative_strength": -30.04363, "rate_of_change": -1.0761381147670355, "market_dynamics": -1.112622, "expectation": {"probability": 32.5598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.65, "close": 5.75, "volume": 3503}, "trend_line": 8.018333, "activity_lines": {"activity_5": 6.13, "activity_10": 6.522727, "activity_20": 7.16, "activity_30": 7.541183}, "trend_signal": 0, "fair_value": 9.033333, "relative_strength": -33.480459, "rate_of_change": -1.252056650246294, "market_dynamics": -0.979159, "expectation": {"probability": 31.8067, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.65, "close": 5.65, "volume": 1444}, "trend_line": 7.906667, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.29, "activity_20": 6.975714, "activity_30": 7.388387}, "trend_signal": 0, "fair_value": 9.020192, "relative_strength": -36.678948, "rate_of_change": -1.3926336060126272, "market_dynamics": -0.963791, "expectation": {"probability": 31.5128, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.55, "close": 5.55, "volume": 0}, "trend_line": 7.793333, "activity_lines": {"activity_5": 5.733333, "activity_10": 6.083636, "activity_20": 6.794286, "activity_30": 7.236344}, "trend_signal": 0, "fair_value": 9.005769, "relative_strength": -37.450742, "rate_of_change": -1.4333979159613026, "market_dynamics": -1.070517, "expectation": {"probability": 30.772, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.5, "close": 5.5, "volume": 9}, "trend_line": 7.678333, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.91, "activity_20": 6.620952, "activity_30": 7.088387}, "trend_signal": 0, "fair_value": 8.991026, "relative_strength": -38.623754, "rate_of_change": -1.4756202513096686, "market_dynamics": -1.093702, "expectation": {"probability": 30.6079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.25, "close": 5.25, "volume": 38}, "trend_line": 7.555, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.737273, "activity_20": 6.437143, "activity_30": 6.93172}, "trend_signal": 0, "fair_value": 8.974679, "relative_strength": -41.866866, "rate_of_change": -1.6062470851420558, "market_dynamics": -1.251748, "expectation": {"probability": 30.4455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.35, "close": 5.35, "volume": 243}, "trend_line": 7.436667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.626364, "activity_20": 6.277381, "activity_30": 6.789462}, "trend_signal": 0, "fair_value": 8.958333, "relative_strength": -39.85719, "rate_of_change": -1.5662872270019828, "market_dynamics": -1.28583, "expectation": {"probability": 30.4865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.84, "close": 5.05, "volume": 2009}, "trend_line": 7.308333, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.476364, "activity_20": 6.103333, "activity_30": 6.635484}, "trend_signal": 0, "fair_value": 8.940385, "relative_strength": -42.192017, "rate_of_change": -1.7256924372168303, "market_dynamics": -1.174437, "expectation": {"probability": 30.5293, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0, "high": 5.05, "low": 5.0, "close": 5.05, "volume": 0}, "trend_line": 7.18, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.354545, "activity_20": 5.944762, "activity_30": 6.489785}, "trend_signal": 0, "fair_value": 8.921474, "relative_strength": -41.498643, "rate_of_change": -1.755981836076715, "market_dynamics": -1.250355, "expectation": {"probability": 30.3085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.98, "close": 5.1, "volume": 300}, "trend_line": 7.053333, "activity_lines": {"activity_5": 5.12, "activity_10": 5.273636, "activity_20": 5.805952, "activity_30": 6.355591}, "trend_signal": 0, "fair_value": 8.903846, "relative_strength": -39.562361, "rate_of_change": -1.7641643454038916, "market_dynamics": -1.210944, "expectation": {"probability": 30.4472, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.76, "close": 4.94, "volume": 1932}, "trend_line": 6.921333, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.183636, "activity_20": 5.666429, "activity_30": 6.219247}, "trend_signal": 0, "fair_value": 8.885192, "relative_strength": -41.078839, "rate_of_change": -1.8714556650026388, "market_dynamics": -0.999876, "expectation": {"probability": 30.5439, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.96, "high": 5.45, "low": 4.94, "close": 5.35, "volume": 2000}, "trend_line": 6.816333, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.189273, "activity_20": 5.581238, "activity_30": 6.117871}, "trend_signal": 0, "fair_value": 8.869167, "relative_strength": -34.816594, "rate_of_change": -1.517048811262217, "market_dynamics": -0.670515, "expectation": {"probability": 31.21, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.4, "close": 5.5, "volume": 1}, "trend_line": 6.724667, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.229455, "activity_20": 5.523667, "activity_30": 6.032946}, "trend_signal": 0, "fair_value": 8.855705, "relative_strength": -33.782421, "rate_of_change": -1.344799322450943, "market_dynamics": -0.198513, "expectation": {"probability": 32.0782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.35, "close": 5.35, "volume": 1}, "trend_line": 6.628, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.245091, "activity_20": 5.46419, "activity_30": 5.944258}, "trend_signal": 0, "fair_value": 8.840321, "relative_strength": -34.618347, "rate_of_change": -1.4374986895261885, "market_dynamics": 0.216489, "expectation": {"probability": 32.944, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.3, "close": 5.45, "volume": 0}, "trend_line": 6.533, "activity_lines": {"activity_5": 5.386, "activity_10": 5.282545, "activity_20": 5.426143, "activity_30": 5.868258}, "trend_signal": 0, "fair_value": 8.826538, "relative_strength": -32.575814, "rate_of_change": -1.4333132166566045, "market_dynamics": 0.437765, "expectation": {"probability": 34.7051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.3, "close": 5.35, "volume": 0}, "trend_line": 6.434667, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.302727, "activity_20": 5.390952, "activity_30": 5.791935}, "trend_signal": 0, "fair_value": 8.813397, "relative_strength": -33.782875, "rate_of_change": -1.5051737333537458, "market_dynamics": 0.471351, "expectation": {"probability": 34.3308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.3, "close": 5.45, "volume": 0}, "trend_line": 6.338, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.339273, "activity_20": 5.376238, "activity_30": 5.728409}, "trend_signal": 0, "fair_value": 8.803462, "relative_strength": -32.907017, "rate_of_change": -1.5022844227991916, "market_dynamics": 0.56229, "expectation": {"probability": 35.7324, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.35, "close": 5.35, "volume": 0}, "trend_line": 6.239667, "activity_lines": {"activity_5": 5.39, "activity_10": 5.355818, "activity_20": 5.355571, "activity_30": 5.664667}, "trend_signal": 0, "fair_value": 8.793205, "relative_strength": -34.521862, "rate_of_change": -1.551483117702749, "market_dynamics": 0.611041, "expectation": {"probability": 35.4538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.4, "close": 5.45, "volume": 0}, "trend_line": 6.148, "activity_lines": {"activity_5": 5.41, "activity_10": 5.385091, "activity_20": 5.350381, "activity_30": 5.61372}, "trend_signal": 0, "fair_value": 8.782308, "relative_strength": -32.697673, "rate_of_change": -1.4691008350285386, "market_dynamics": 0.643696, "expectation": {"probability": 35.8682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.35, "close": 5.45, "volume": 20}, "trend_line": 6.058, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.407091, "activity_20": 5.351619, "activity_30": 5.568688}, "trend_signal": 0, "fair_value": 8.77141, "relative_strength": -32.1624, "rate_of_change": -1.4638906961613511, "market_dynamics": 0.688466, "expectation": {"probability": 36.3751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0}, "trend_line": 5.968, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.422727, "activity_20": 5.356429, "activity_30": 5.529462}, "trend_signal": 0, "fair_value": 8.760192, "relative_strength": -32.138734, "rate_of_change": -1.4856388246946164, "market_dynamics": 0.707852, "expectation": {"probability": 35.2077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0}, "trend_line": 5.878, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.429091, "activity_20": 5.364333, "activity_30": 5.496043}, "trend_signal": 0, "fair_value": 8.748974, "relative_strength": -32.36127, "rate_of_change": -1.508042895442357, "market_dynamics": 0.764548, "expectation": {"probability": 35.134, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.35, "close": 5.45, "volume": 20}, "trend_line": 5.789667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.433636, "activity_20": 5.373667, "activity_30": 5.46843}, "trend_signal": 0, "fair_value": 8.737756, "relative_strength": -30.377514, "rate_of_change": -1.5027730520585307, "market_dynamics": 0.812671, "expectation": {"probability": 35.0606, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0}, "trend_line": 5.709667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.439091, "activity_20": 5.383952, "activity_30": 5.446516}, "trend_signal": 0, "fair_value": 8.723013, "relative_strength": -28.621775, "rate_of_change": -1.3817720431935046, "market_dynamics": 0.86118, "expectation": {"probability": 33.8327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.3, "close": 5.3, "volume": 127}, "trend_line": 5.618, "activity_lines": {"activity_5": 5.4, "activity_10": 5.415455, "activity_20": 5.380429, "activity_30": 5.420086}, "trend_signal": 0, "fair_value": 8.707628, "relative_strength": -28.971895, "rate_of_change": -1.6054701613946887, "market_dynamics": 0.870029, "expectation": {"probability": 33.3998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.539667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.394545, "activity_20": 5.377857, "activity_30": 5.39957}, "trend_signal": 0, "fair_value": 8.690641, "relative_strength": -29.761014, "rate_of_change": -1.3943218227127205, "market_dynamics": 0.730585, "expectation": {"probability": 32.8395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.509667, "activity_lines": {"activity_5": 5.33, "activity_10": 5.374545, "activity_20": 5.375048, "activity_30": 5.384108}, "trend_signal": 0, "fair_value": 8.673013, "relative_strength": -28.25464, "rate_of_change": -0.5415487970666714, "market_dynamics": 0.541527, "expectation": {"probability": 31.9376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.466333, "activity_lines": {"activity_5": 5.31, "activity_10": 5.357273, "activity_20": 5.372476, "activity_30": 5.370581}, "trend_signal": 0, "fair_value": 8.651218, "relative_strength": -30.28717, "rate_of_change": -0.7865085131279377, "market_dynamics": 0.400997, "expectation": {"probability": 30.7724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.416333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.340909, "activity_20": 5.368714, "activity_30": 5.359849}, "trend_signal": 0, "fair_value": 8.629423, "relative_strength": -29.145619, "rate_of_change": -0.9146899758942572, "market_dynamics": 0.262215, "expectation": {"probability": 30.6971, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.4, "close": 5.8, "volume": 357}, "trend_line": 5.403, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.418182, "activity_20": 5.411381, "activity_30": 5.384602}, "trend_signal": 0, "fair_value": 8.598013, "relative_strength": -21.484577, "rate_of_change": -0.24616285593962303, "market_dynamics": 0.592225, "expectation": {"probability": 31.7444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.75, "close": 5.9, "volume": 850}, "trend_line": 5.396333, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.507273, "activity_20": 5.460238, "activity_30": 5.416667}, "trend_signal": 1, "fair_value": 8.54609, "relative_strength": -18.351238, "rate_of_change": -0.12339441051266542, "market_dynamics": 0.965499, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.8, "close": 5.9, "volume": 17}, "trend_line": 5.401333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.588182, "activity_20": 5.504524, "activity_30": 5.449161}, "trend_signal": 1, "fair_value": 8.495449, "relative_strength": -17.638933, "rate_of_change": 0.09265551254898267, "market_dynamics": 1.205405, "expectation": {"probability": 28.2477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.8, "close": 5.8, "volume": 0}, "trend_line": 5.406333, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.642727, "activity_20": 5.536667, "activity_30": 5.474882}, "trend_signal": 1, "fair_value": 8.448013, "relative_strength": -15.604657, "rate_of_change": 0.09256974158045603, "market_dynamics": 1.436283, "expectation": {"probability": 30.1133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.5, "close": 5.6, "volume": 1789}, "trend_line": 5.408, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.654545, "activity_20": 5.548333, "activity_30": 5.487376}, "trend_signal": 1, "fair_value": 8.403782, "relative_strength": -18.29833, "rate_of_change": 0.030834208695622468, "market_dynamics": 1.313612, "expectation": {"probability": 30.0332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.7, "close": 5.75, "volume": 1557}, "trend_line": 5.416333, "activity_lines": {"activity_5": 5.75, "activity_10": 5.690909, "activity_20": 5.573095, "activity_30": 5.509441}, "trend_signal": 1, "fair_value": 8.362436, "relative_strength": -15.599568, "rate_of_change": 0.15408653846152884, "market_dynamics": 1.234474, "expectation": {"probability": 29.7727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0}, "trend_line": 5.434667, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.728182, "activity_20": 5.60119, "activity_30": 5.534194}, "trend_signal": 1, "fair_value": 8.337436, "relative_strength": -15.0321, "rate_of_change": 0.3384946974272131, "market_dynamics": 1.13454, "expectation": {"probability": 31.5275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.55, "close": 5.7, "volume": 776}, "trend_line": 5.446333, "activity_lines": {"activity_5": 5.73, "activity_10": 5.738182, "activity_20": 5.617619, "activity_30": 5.551312}, "trend_signal": 1, "fair_value": 8.313077, "relative_strength": -16.796547, "rate_of_change": 0.2146589662255287, "market_dynamics": 1.09941, "expectation": {"probability": 33.4209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.7, "close": 5.7, "volume": 2}, "trend_line": 5.468, "activity_lines": {"activity_5": 5.72, "activity_10": 5.740909, "activity_20": 5.632857, "activity_30": 5.567677}, "trend_signal": 1, "fair_value": 8.288718, "relative_strength": -13.247706, "rate_of_change": 0.39782730875985506, "market_dynamics": 1.000531, "expectation": {"probability": 31.0949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 5.489667, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.736364, "activity_20": 5.646429, "activity_30": 5.582645}, "trend_signal": 1, "fair_value": 8.259872, "relative_strength": -13.495972, "rate_of_change": 0.39625091441111704, "market_dynamics": 0.875377, "expectation": {"probability": 28.8392, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.5, "close": 5.5, "volume": 975}, "trend_line": 5.503, "activity_lines": {"activity_5": 5.64, "activity_10": 5.688182, "activity_20": 5.639762, "activity_30": 5.583312}, "trend_signal": 1, "fair_value": 8.235513, "relative_strength": -11.968231, "rate_of_change": 0.24287447672145254, "market_dynamics": 0.791679, "expectation": {"probability": 29.4971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.45, "close": 5.55, "volume": 784}, "trend_line": 5.523333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.654545, "activity_20": 5.637619, "activity_30": 5.586344}, "trend_signal": 1, "fair_value": 8.212436, "relative_strength": -10.480458, "rate_of_change": 0.3694893694348525, "market_dynamics": 0.613271, "expectation": {"probability": 31.3596, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 0}, "trend_line": 5.531667, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.636364, "activity_20": 5.639762, "activity_30": 5.59129}, "trend_signal": 1, "fair_value": 8.188718, "relative_strength": -11.571381, "rate_of_change": 0.15088715454961016, "market_dynamics": 0.399076, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.6, "close": 5.6, "volume": 2}, "trend_line": 5.535, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.623636, "activity_20": 5.64119, "activity_30": 5.595699}, "trend_signal": 1, "fair_value": 8.157308, "relative_strength": -11.964196, "rate_of_change": 0.06025308464881336, "market_dynamics": 0.121515, "expectation": {"probability": 28.2123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.6, "close": 5.6, "volume": 20}, "trend_line": 5.543333, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.614545, "activity_20": 5.641905, "activity_30": 5.599892}, "trend_signal": 1, "fair_value": 8.126538, "relative_strength": -12.158872, "rate_of_change": 0.15055103884371238, "market_dynamics": -0.19019, "expectation": {"probability": 27.2962, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.6, "close": 5.65, "volume": 120}, "trend_line": 5.55, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.614545, "activity_20": 5.646667, "activity_30": 5.606774}, "trend_signal": 1, "fair_value": 8.099295, "relative_strength": -7.356945, "rate_of_change": 0.1202706025418318, "market_dynamics": -0.394844, "expectation": {"probability": 29.2201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0}, "trend_line": 5.56, "activity_lines": {"activity_5": 5.63, "activity_10": 5.616364, "activity_20": 5.649762, "activity_30": 5.613226}, "trend_signal": 1, "fair_value": 8.072372, "relative_strength": -8.311595, "rate_of_change": 0.18018018018017634, "market_dynamics": -0.498044, "expectation": {"probability": 28.8707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.65, "high": 6.2, "low": 5.5, "close": 6.05, "volume": 3154}, "trend_line": 5.58, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.693636, "activity_20": 5.689286, "activity_30": 5.644839}, "trend_signal": 1, "fair_value": 8.047692, "relative_strength": -0.803955, "rate_of_change": 0.3597122302158357, "market_dynamics": -0.150101, "expectation": {"probability": 29.3305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.85, "close": 5.95, "volume": 941}, "trend_line": 5.6, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.746364, "activity_20": 5.715714, "activity_30": 5.66871}, "trend_signal": 1, "fair_value": 8.023654, "relative_strength": -5.145962, "rate_of_change": 0.35842293906809275, "market_dynamics": 0.243211, "expectation": {"probability": 32.0025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.85, "close": 5.95, "volume": 4}, "trend_line": 5.616667, "activity_lines": {"activity_5": 5.91, "activity_10": 5.794545, "activity_20": 5.739048, "activity_30": 5.69129}, "trend_signal": 1, "fair_value": 8.006667, "relative_strength": -2.839911, "rate_of_change": 0.2976249999999998, "market_dynamics": 0.530107, "expectation": {"probability": 29.9472, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 5.635, "activity_lines": {"activity_5": 5.96, "activity_10": 5.847273, "activity_20": 5.764048, "activity_30": 5.716022}, "trend_signal": 1, "fair_value": 7.989679, "relative_strength": -2.571747, "rate_of_change": 0.3264035414597332, "market_dynamics": 0.853351, "expectation": {"probability": 30.7108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.9, "close": 5.95, "volume": 500}, "trend_line": 5.651667, "activity_lines": {"activity_5": 5.97, "activity_10": 5.881818, "activity_20": 5.783333, "activity_30": 5.736344}, "trend_signal": 1, "fair_value": 7.97141, "relative_strength": -3.865171, "rate_of_change": 0.2957763975155277, "market_dynamics": 0.829177, "expectation": {"probability": 31.7989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0}, "trend_line": 5.668333, "activity_lines": {"activity_5": 5.96, "activity_10": 5.909091, "activity_20": 5.802381, "activity_30": 5.755591}, "trend_signal": 1, "fair_value": 7.9525, "relative_strength": -2.212648, "rate_of_change": 0.29488644677755865, "market_dynamics": 0.822107, "expectation": {"probability": 29.4559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.85, "close": 5.95, "volume": 1}, "trend_line": 5.685, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.93, "activity_20": 5.82119, "activity_30": 5.773763}, "trend_signal": 1, "fair_value": 7.93391, "relative_strength": -0.586943, "rate_of_change": 0.29403706521829237, "market_dynamics": 0.891556, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.85, "close": 5.9, "volume": 91}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.935455, "activity_20": 5.834524, "activity_30": 5.787634}, "trend_signal": 1, "fair_value": 7.914679, "relative_strength": -0.78769, "rate_of_change": 0.2638522427440733, "market_dynamics": 0.96315, "expectation": {"probability": 29.7093, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.75, "close": 5.85, "volume": 6}, "trend_line": 5.718333, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.926364, "activity_20": 5.841667, "activity_30": 5.797312}, "trend_signal": 1, "fair_value": 7.89609, "relative_strength": -1.295425, "rate_of_change": 0.3216315789473711, "market_dynamics": 0.881547, "expectation": {"probability": 28.6952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.55, "close": 5.55, "volume": 1059}, "trend_line": 5.726667, "activity_lines": {"activity_5": 5.78, "activity_10": 5.859091, "activity_20": 5.819762, "activity_30": 5.786452}, "trend_signal": 1, "fair_value": 7.875256, "relative_strength": -6.555203, "rate_of_change": 0.14574177474448619, "market_dynamics": 0.587496, "expectation": {"probability": 26.2047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.3, "close": 5.55, "volume": 662}, "trend_line": 5.735, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.793636, "activity_20": 5.799048, "activity_30": 5.775054}, "trend_signal": 0, "fair_value": 7.855705, "relative_strength": -7.697973, "rate_of_change": 0.1455122150458612, "market_dynamics": 0.210265, "expectation": {"probability": 28.6825, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.3, "close": 5.4, "volume": 110}, "trend_line": 5.738333, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.71, "activity_20": 5.764762, "activity_30": 5.753441}, "trend_signal": 0, "fair_value": 7.835192, "relative_strength": -13.269559, "rate_of_change": 0.05811682650391606, "market_dynamics": -0.34249, "expectation": {"probability": 27.2564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.2, "close": 5.3, "volume": 248}, "trend_line": 5.738333, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.618182, "activity_20": 5.722381, "activity_30": 5.725161}, "trend_signal": 0, "fair_value": 7.813397, "relative_strength": -14.644024, "rate_of_change": 0.0, "market_dynamics": -0.845226, "expectation": {"probability": 26.3689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.2, "close": 5.3, "volume": 810}, "trend_line": 5.721667, "activity_lines": {"activity_5": 5.37, "activity_10": 5.538182, "activity_20": 5.681905, "activity_30": 5.696882}, "trend_signal": 0, "fair_value": 7.791603, "relative_strength": -12.208545, "rate_of_change": -0.29043277899696385, "market_dynamics": -1.058121, "expectation": {"probability": 26.5602, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.2, "close": 5.3, "volume": 91}, "trend_line": 5.701667, "activity_lines": {"activity_5": 5.33, "activity_10": 5.470909, "activity_20": 5.642381, "activity_30": 5.669677}, "trend_signal": 0, "fair_value": 7.769808, "relative_strength": -12.44489, "rate_of_change": -0.3495484794903384, "market_dynamics": -1.24893, "expectation": {"probability": 26.6085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.2, "close": 5.4, "volume": 17}, "trend_line": 5.685, "activity_lines": {"activity_5": 5.34, "activity_10": 5.433636, "activity_20": 5.613571, "activity_30": 5.650215}, "trend_signal": 0, "fair_value": 7.748654, "relative_strength": -10.236767, "rate_of_change": -0.29231801857246287, "market_dynamics": -1.253625, "expectation": {"probability": 27.7737, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.2, "close": 5.3, "volume": 104}, "trend_line": 5.668333, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.388182, "activity_20": 5.57619, "activity_30": 5.625376}, "trend_signal": 0, "fair_value": 7.727179, "relative_strength": -13.058903, "rate_of_change": -0.2931750219876867, "market_dynamics": -1.207005, "expectation": {"probability": 27.2564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.2, "close": 5.2, "volume": 332}, "trend_line": 5.655, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.336364, "activity_20": 5.530714, "activity_30": 5.595161}, "trend_signal": 0, "fair_value": 7.706026, "relative_strength": -17.116049, "rate_of_change": -0.23521906705197762, "market_dynamics": -1.197492, "expectation": {"probability": 27.3055, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.64, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.315455, "activity_20": 5.496667, "activity_30": 5.572258}, "trend_signal": 0, "fair_value": 7.685513, "relative_strength": -17.056175, "rate_of_change": -0.2652519893899305, "market_dynamics": -1.114569, "expectation": {"probability": 28.6762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.623333, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.304545, "activity_20": 5.464286, "activity_30": 5.550323}, "trend_signal": 0, "fair_value": 7.664038, "relative_strength": -17.960676, "rate_of_change": -0.2955141843971629, "market_dynamics": -1.058103, "expectation": {"probability": 27.7354, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0}, "trend_line": 5.606667, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.28, "activity_20": 5.424048, "activity_30": 5.523011}, "trend_signal": 0, "fair_value": 7.641282, "relative_strength": -19.276566, "rate_of_change": -0.2963722760149514, "market_dynamics": -1.04287, "expectation": {"probability": 26.5855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.1, "close": 5.2, "volume": 3}, "trend_line": 5.59, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.261818, "activity_20": 5.387857, "activity_30": 5.496774}, "trend_signal": 0, "fair_value": 7.618846, "relative_strength": -21.464513, "rate_of_change": -0.2972710881527294, "market_dynamics": -1.034527, "expectation": {"probability": 26.6932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.1, "close": 5.1, "volume": 1050}, "trend_line": 5.57, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.229091, "activity_20": 5.345714, "activity_30": 5.465161}, "trend_signal": 0, "fair_value": 7.597692, "relative_strength": -21.764304, "rate_of_change": -0.3577817531305827, "market_dynamics": -0.947922, "expectation": {"probability": 26.5855, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.0, "close": 5.05, "volume": 3}, "trend_line": 5.555, "activity_lines": {"activity_5": 5.13, "activity_10": 5.190909, "activity_20": 5.302857, "activity_30": 5.431613}, "trend_signal": 0, "fair_value": 7.579423, "relative_strength": -23.044468, "rate_of_change": -0.26929982046679657, "market_dynamics": -1.023046, "expectation": {"probability": 26.5855, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.05, "volume": 38}, "trend_line": 5.538333, "activity_lines": {"activity_5": 5.09, "activity_10": 5.157273, "activity_20": 5.264524, "activity_30": 5.399032}, "trend_signal": 0, "fair_value": 7.563077, "relative_strength": -24.141248, "rate_of_change": -0.3000360036003598, "market_dynamics": -1.026399, "expectation": {"probability": 26.681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.8, "close": 4.96, "volume": 2163}, "trend_line": 5.517, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.111818, "activity_20": 5.221905, "activity_30": 5.36172}, "trend_signal": 0, "fair_value": 7.544872, "relative_strength": -24.982349, "rate_of_change": -0.38518810624062116, "market_dynamics": -0.913138, "expectation": {"probability": 25.3838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.9, "close": 5.0, "volume": 5}, "trend_line": 5.497, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.081636, "activity_20": 5.18781, "activity_30": 5.328366}, "trend_signal": 0, "fair_value": 7.522756, "relative_strength": -23.649937, "rate_of_change": -0.36251586006888636, "market_dynamics": -0.968402, "expectation": {"probability": 25.5857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.477, "activity_lines": {"activity_5": 5.002, "activity_10": 5.056909, "activity_20": 5.158238, "activity_30": 5.296301}, "trend_signal": 0, "fair_value": 7.501603, "relative_strength": -21.808726, "rate_of_change": -0.3638348189921698, "market_dynamics": -0.863474, "expectation": {"probability": 25.5205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.2, "low": 5.0, "close": 5.2, "volume": 37}, "trend_line": 5.462, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.072182, "activity_20": 5.152, "activity_30": 5.27843}, "trend_signal": 0, "fair_value": 7.481731, "relative_strength": -11.224387, "rate_of_change": -0.2738725579697018, "market_dynamics": -0.531847, "expectation": {"probability": 26.4889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.9, "close": 5.05, "volume": 2}, "trend_line": 5.442, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.062, "activity_20": 5.134571, "activity_30": 5.251849}, "trend_signal": 0, "fair_value": 7.460897, "relative_strength": -12.319467, "rate_of_change": -0.3661662394727128, "market_dynamics": -0.441468, "expectation": {"probability": 26.4905, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.407, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.047273, "activity_20": 5.114762, "activity_30": 5.223333}, "trend_signal": 0, "fair_value": 7.439744, "relative_strength": -16.233524, "rate_of_change": -0.6431459022418254, "market_dynamics": -0.283649, "expectation": {"probability": 26.4433, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.375333, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.036182, "activity_20": 5.097571, "activity_30": 5.197075}, "trend_signal": 0, "fair_value": 7.419231, "relative_strength": -19.769923, "rate_of_change": -0.5856667283151409, "market_dynamics": -0.11786, "expectation": {"probability": 26.8608, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.0, "volume": 1057}, "trend_line": 5.343667, "activity_lines": {"activity_5": 5.02, "activity_10": 5.028727, "activity_20": 5.082286, "activity_30": 5.17286}, "trend_signal": 0, "fair_value": 7.396474, "relative_strength": -22.288474, "rate_of_change": -0.5890983870208676, "market_dynamics": -0.130598, "expectation": {"probability": 26.3233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.98, "close": 5.1, "volume": 4008}, "trend_line": 5.313667, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.041273, "activity_20": 5.077952, "activity_30": 5.15714}, "trend_signal": 0, "fair_value": 7.372436, "relative_strength": -21.773767, "rate_of_change": -0.5614122287185981, "market_dynamics": 0.166631, "expectation": {"probability": 25.8089, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.1, "volume": 4}, "trend_line": 5.285333, "activity_lines": {"activity_5": 5.06, "activity_10": 5.052909, "activity_20": 5.074571, "activity_30": 5.143355}, "trend_signal": 0, "fair_value": 7.348077, "relative_strength": -22.285714, "rate_of_change": -0.5332287476802758, "market_dynamics": 0.378389, "expectation": {"probability": 26.6001, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.0, "close": 5.1, "volume": 2100}, "trend_line": 5.257, "activity_lines": {"activity_5": 5.08, "activity_10": 5.063636, "activity_20": 5.072143, "activity_30": 5.131398}, "trend_signal": 0, "fair_value": 7.323718, "relative_strength": -21.314793, "rate_of_change": -0.5360683990961391, "market_dynamics": 0.692241, "expectation": {"probability": 26.5412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.1, "close": 5.15, "volume": 0}, "trend_line": 5.230333, "activity_lines": {"activity_5": 5.11, "activity_10": 5.080909, "activity_20": 5.075905, "activity_30": 5.124495}, "trend_signal": 0, "fair_value": 7.286218, "relative_strength": -21.184907, "rate_of_change": -0.5072665018071101, "market_dynamics": 0.870331, "expectation": {"probability": 25.1905, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.05, "close": 5.15, "volume": 980}, "trend_line": 5.205333, "activity_lines": {"activity_5": 5.13, "activity_10": 5.095455, "activity_20": 5.080381, "activity_30": 5.119312}, "trend_signal": 0, "fair_value": 7.250641, "relative_strength": -21.593191, "rate_of_change": -0.47798103868337766, "market_dynamics": 0.909274, "expectation": {"probability": 26.5358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 295}, "trend_line": 5.183667, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.116364, "activity_20": 5.089857, "activity_30": 5.118968}, "trend_signal": 0, "fair_value": 7.216026, "relative_strength": -17.585679, "rate_of_change": -0.4162269733752025, "market_dynamics": 1.038286, "expectation": {"probability": 25.8534, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0}, "trend_line": 5.172, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.137273, "activity_20": 5.09981, "activity_30": 5.120022}, "trend_signal": 0, "fair_value": 7.18141, "relative_strength": -16.488448, "rate_of_change": -0.22507232814145073, "market_dynamics": 1.039657, "expectation": {"probability": 27.4578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.1, "close": 5.15, "volume": 86}, "trend_line": 5.158667, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.146364, "activity_20": 5.105476, "activity_30": 5.118602}, "trend_signal": 0, "fair_value": 7.146474, "relative_strength": -19.050992, "rate_of_change": -0.25779195668985644, "market_dynamics": 1.059411, "expectation": {"probability": 26.1424, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 5.148667, "activity_lines": {"activity_5": 5.15, "activity_10": 5.143636, "activity_20": 5.106619, "activity_30": 5.114817}, "trend_signal": 0, "fair_value": 7.111859, "relative_strength": -18.418782, "rate_of_change": -0.1938485271485962, "market_dynamics": 0.96217, "expectation": {"probability": 25.9585, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 5.142, "activity_lines": {"activity_5": 5.13, "activity_10": 5.139091, "activity_20": 5.108238, "activity_30": 5.111677}, "trend_signal": 0, "fair_value": 7.077244, "relative_strength": -19.439649, "rate_of_change": -0.12948982717272867, "market_dynamics": 0.720599, "expectation": {"probability": 26.4328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 5.135333, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.132727, "activity_20": 5.109857, "activity_30": 5.108968}, "trend_signal": 0, "fair_value": 7.042628, "relative_strength": -18.933652, "rate_of_change": -0.12965772073123688, "market_dynamics": 0.599449, "expectation": {"probability": 26.1962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 5.128667, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.126364, "activity_20": 5.111238, "activity_30": 5.106688}, "trend_signal": 0, "fair_value": 7.006731, "relative_strength": -18.091161, "rate_of_change": -0.12980657729498868, "market_dynamics": 0.546865, "expectation": {"probability": 25.9196, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 5.118667, "activity_lines": {"activity_5": 5.1, "activity_10": 5.12, "activity_20": 5.112381, "activity_30": 5.104839}, "trend_signal": 0, "fair_value": 6.970833, "relative_strength": -14.725874, "rate_of_change": -0.19498243890663572, "market_dynamics": 0.547801, "expectation": {"probability": 25.6488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.0, "close": 5.1, "volume": 8}, "trend_line": 5.112, "activity_lines": {"activity_5": 5.1, "activity_10": 5.113636, "activity_20": 5.112857, "activity_30": 5.103634}, "trend_signal": 0, "fair_value": 6.933013, "relative_strength": -16.685795, "rate_of_change": -0.13024875421667792, "market_dynamics": 0.681347, "expectation": {"probability": 25.3836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.1, "close": 5.15, "volume": 0}, "trend_line": 5.110333, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.117273, "activity_20": 5.117619, "activity_30": 5.106086}, "trend_signal": 0, "fair_value": 6.894872, "relative_strength": -15.946293, "rate_of_change": -0.0326095461658902, "market_dynamics": 0.693895, "expectation": {"probability": 24.3819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.15, "close": 5.15, "volume": 0}, "trend_line": 5.105333, "activity_lines": {"activity_5": 5.13, "activity_10": 5.120909, "activity_20": 5.121667, "activity_30": 5.108645}, "trend_signal": 1, "fair_value": 6.856731, "relative_strength": -15.382576, "rate_of_change": -0.09784098218256802, "market_dynamics": 0.645013, "expectation": {"probability": 24.2479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0}, "trend_line": 5.100333, "activity_lines": {"activity_5": 5.14, "activity_10": 5.125455, "activity_20": 5.125952, "activity_30": 5.111527}, "trend_signal": 1, "fair_value": 6.81859, "relative_strength": -13.211659, "rate_of_change": -0.09793680451402274, "market_dynamics": 0.580806, "expectation": {"probability": 24.2771, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.15, "close": 5.15, "volume": 35}, "trend_line": 5.098667, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.130909, "activity_20": 5.129762, "activity_30": 5.114731}, "trend_signal": 1, "fair_value": 6.783013, "relative_strength": -11.468661, "rate_of_change": -0.0326645338647529, "market_dynamics": 0.470184, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0}, "trend_line": 5.097, "activity_lines": {"activity_5": 5.15, "activity_10": 5.136364, "activity_20": 5.132857, "activity_30": 5.118043}, "trend_signal": 1, "fair_value": 6.748077, "relative_strength": -11.259357, "rate_of_change": -0.03269482003824566, "market_dynamics": 0.36664, "expectation": {"probability": 23.7059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.05, "close": 5.1, "volume": 1178}, "trend_line": 5.097, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.131818, "activity_20": 5.130476, "activity_30": 5.118237}, "trend_signal": 1, "fair_value": 6.713462, "relative_strength": -11.152925, "rate_of_change": 0.0, "market_dynamics": 0.248574, "expectation": {"probability": 24.0227, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 5.098667, "activity_lines": {"activity_5": 5.12, "activity_10": 5.127273, "activity_20": 5.127619, "activity_30": 5.11843}, "trend_signal": 1, "fair_value": 6.680128, "relative_strength": -10.887236, "rate_of_change": 0.03270551304687892, "market_dynamics": 0.019404, "expectation": {"probability": 23.8365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 5.100333, "activity_lines": {"activity_5": 5.11, "activity_10": 5.122727, "activity_20": 5.124762, "activity_30": 5.118516}, "trend_signal": 1, "fair_value": 6.646154, "relative_strength": -12.512508, "rate_of_change": 0.03267520706883127, "market_dynamics": -0.11917, "expectation": {"probability": 24.3149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.0, "close": 5.1, "volume": 10}, "trend_line": 5.105, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.118182, "activity_20": 5.121905, "activity_30": 5.118495}, "trend_signal": 0, "fair_value": 6.612821, "relative_strength": -11.308458, "rate_of_change": 0.09150382925978404, "market_dynamics": -0.193262, "expectation": {"probability": 25.1543, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 5.108333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.113636, "activity_20": 5.119048, "activity_30": 5.118172}, "trend_signal": 0, "fair_value": 6.579487, "relative_strength": -9.127506, "rate_of_change": 0.06528893241918876, "market_dynamics": -0.240539, "expectation": {"probability": 24.9617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.1, "close": 5.1, "volume": 19}, "trend_line": 5.111667, "activity_lines": {"activity_5": 5.1, "activity_10": 5.109091, "activity_20": 5.116429, "activity_30": 5.117634}, "trend_signal": 0, "fair_value": 6.546154, "relative_strength": -9.959713, "rate_of_change": 0.06526590964214209, "market_dynamics": -0.154215, "expectation": {"probability": 24.7269, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.1, "close": 5.1, "volume": 10}, "trend_line": 5.108333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.105455, "activity_20": 5.114048, "activity_30": 5.116882}, "trend_signal": 0, "fair_value": 6.512821, "relative_strength": -8.17489, "rate_of_change": -0.06522334103531639, "market_dynamics": -0.096848, "expectation": {"probability": 24.4965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 5.11, "activity_lines": {"activity_5": 5.1, "activity_10": 5.102727, "activity_20": 5.112143, "activity_30": 5.116344}, "trend_signal": 0, "fair_value": 6.479487, "relative_strength": -5.954631, "rate_of_change": 0.03263295482107974, "market_dynamics": -0.111217, "expectation": {"probability": 24.2704, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 5.111667, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.091818, "activity_20": 5.105952, "activity_30": 5.112473}, "trend_signal": 0, "fair_value": 6.445833, "relative_strength": -7.352138, "rate_of_change": 0.03262230919764029, "market_dynamics": -0.322555, "expectation": {"probability": 24.2982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.1, "close": 5.1, "volume": 124}, "trend_line": 5.115, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.091818, "activity_20": 5.105, "activity_30": 5.11172}, "trend_signal": 0, "fair_value": 6.4125, "relative_strength": -2.71146, "rate_of_change": 0.06520377794563838, "market_dynamics": -0.373884, "expectation": {"probability": 24.4575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.1, "close": 5.1, "volume": 150}, "trend_line": 5.118333, "activity_lines": {"activity_5": 5.09, "activity_10": 5.092727, "activity_20": 5.104048, "activity_30": 5.110753}, "trend_signal": 0, "fair_value": 6.379808, "relative_strength": -5.199075, "rate_of_change": 0.06516129032257255, "market_dynamics": -0.396695, "expectation": {"probability": 24.5261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.88, "close": 5.0, "volume": 2909}, "trend_line": 5.115, "activity_lines": {"activity_5": 5.06, "activity_10": 5.075455, "activity_20": 5.093571, "activity_30": 5.103118}, "trend_signal": 0, "fair_value": 6.346474, "relative_strength": -7.349527, "rate_of_change": -0.06511885803443399, "market_dynamics": -0.54762, "expectation": {"probability": 24.9032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.111667, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.06, "activity_20": 5.083571, "activity_30": 5.095699}, "trend_signal": 0, "fair_value": 6.313782, "relative_strength": -7.536495, "rate_of_change": -0.06516129032258992, "market_dynamics": -0.652369, "expectation": {"probability": 24.398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.86, "close": 4.86, "volume": 1244}, "trend_line": 5.103667, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.020909, "activity_20": 5.060714, "activity_30": 5.079462}, "trend_signal": 0, "fair_value": 6.280192, "relative_strength": -9.988171, "rate_of_change": -0.15650471754126408, "market_dynamics": -0.903855, "expectation": {"probability": 24.7704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.9, "close": 4.9, "volume": 16}, "trend_line": 5.095333, "activity_lines": {"activity_5": 4.936, "activity_10": 4.993455, "activity_20": 5.04281, "activity_30": 5.066323}, "trend_signal": 0, "fair_value": 6.249423, "relative_strength": -8.93661, "rate_of_change": -0.1632943528643154, "market_dynamics": -1.235086, "expectation": {"probability": 24.8779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.8, "close": 4.86, "volume": 1290}, "trend_line": 5.085667, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.962364, "activity_20": 5.022048, "activity_30": 5.05114}, "trend_signal": 0, "fair_value": 6.218718, "relative_strength": -9.839154, "rate_of_change": -0.18970300861592707, "market_dynamics": -1.374095, "expectation": {"probability": 25.6281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.88, "close": 4.88, "volume": 4}, "trend_line": 5.075, "activity_lines": {"activity_5": 4.884, "activity_10": 4.939273, "activity_20": 5.004571, "activity_30": 5.037871}, "trend_signal": 0, "fair_value": 6.188141, "relative_strength": -11.522162, "rate_of_change": -0.2097463321920165, "market_dynamics": -1.391911, "expectation": {"probability": 25.5701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.86, "close": 4.86, "volume": 25}, "trend_line": 5.063667, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.916545, "activity_20": 4.986476, "activity_30": 5.024}, "trend_signal": 0, "fair_value": 6.157436, "relative_strength": -11.567169, "rate_of_change": -0.22331034482759568, "market_dynamics": -1.415807, "expectation": {"probability": 26.4429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 5.052, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.887273, "activity_20": 4.964048, "activity_30": 5.006989}, "trend_signal": 0, "fair_value": 6.126026, "relative_strength": -10.834689, "rate_of_change": -0.230406146375741, "market_dynamics": -1.427252, "expectation": {"probability": 25.7647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.8, "close": 5.2, "volume": 2751}, "trend_line": 5.055333, "activity_lines": {"activity_5": 4.96, "activity_10": 4.935273, "activity_20": 4.981381, "activity_30": 5.016538}, "trend_signal": 0, "fair_value": 6.096859, "relative_strength": -1.700093, "rate_of_change": 0.06597387173397615, "market_dynamics": -0.834257, "expectation": {"probability": 23.297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.05, "close": 5.15, "volume": 1904}, "trend_line": 5.057, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.972364, "activity_20": 4.993714, "activity_30": 5.022645}, "trend_signal": 0, "fair_value": 6.067051, "relative_strength": -3.102199, "rate_of_change": 0.032975078001791516, "market_dynamics": -0.184741, "expectation": {"probability": 24.5912, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0}, "trend_line": 5.060333, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.017636, "activity_20": 5.010571, "activity_30": 5.031871}, "trend_signal": 0, "fair_value": 6.040769, "relative_strength": -2.727279, "rate_of_change": 0.06590864148703947, "market_dynamics": 0.391926, "expectation": {"probability": 22.5455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 5.060333, "activity_lines": {"activity_5": 5.13, "activity_10": 5.041091, "activity_20": 5.017429, "activity_30": 5.03443}, "trend_signal": 0, "fair_value": 6.014167, "relative_strength": -5.676236, "rate_of_change": 0.0, "market_dynamics": 0.947279, "expectation": {"probability": 24.9387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.1, "close": 5.15, "volume": 1}, "trend_line": 5.062, "activity_lines": {"activity_5": 5.15, "activity_10": 5.071818, "activity_20": 5.029048, "activity_30": 5.040215}, "trend_signal": 0, "fair_value": 5.987885, "relative_strength": -4.666852, "rate_of_change": 0.03294249607684528, "market_dynamics": 0.8534, "expectation": {"probability": 22.8765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.0, "close": 5.15, "volume": 705}, "trend_line": 5.063667, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.097273, "activity_20": 5.040429, "activity_30": 5.045892}, "trend_signal": 0, "fair_value": 5.959038, "relative_strength": 2.186443, "rate_of_change": 0.032931647570118905, "market_dynamics": 0.769695, "expectation": {"probability": 23.62, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 5.062, "activity_lines": {"activity_5": 5.13, "activity_10": 5.109091, "activity_20": 5.04681, "activity_30": 5.048237}, "trend_signal": 0, "fair_value": 5.930192, "relative_strength": 1.798815, "rate_of_change": -0.03292080620624182, "market_dynamics": 0.686031, "expectation": {"probability": 25.6837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 5.060333, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.116545, "activity_20": 5.05319, "activity_30": 5.050688}, "trend_signal": 0, "fair_value": 5.900385, "relative_strength": 6.561906, "rate_of_change": -0.032931647570136446, "market_dynamics": 0.648442, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 5.058667, "activity_lines": {"activity_5": 5.11, "activity_10": 5.12, "activity_20": 5.059571, "activity_30": 5.053247}, "trend_signal": 0, "fair_value": 5.875385, "relative_strength": 6.882974, "rate_of_change": -0.03292273453150549, "market_dynamics": 0.615378, "expectation": {"probability": 22.2895, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 5.057, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.119091, "activity_20": 5.065952, "activity_30": 5.055914}, "trend_signal": 0, "fair_value": 5.851987, "relative_strength": 3.176424, "rate_of_change": -0.0329533452191935, "market_dynamics": 0.530739, "expectation": {"probability": 22.7705, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.2, "low": 5.0, "close": 5.15, "volume": 150}, "trend_line": 5.057, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.121818, "activity_20": 5.076857, "activity_30": 5.061914}, "trend_signal": 1, "fair_value": 5.82859, "relative_strength": 1.693666, "rate_of_change": 0.0, "market_dynamics": 0.566166, "expectation": {"probability": 18.0513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 5.057, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.116364, "activity_20": 5.082762, "activity_30": 5.064688}, "trend_signal": 1, "fair_value": 5.80359, "relative_strength": -2.697889, "rate_of_change": 0.0, "market_dynamics": 0.539542, "expectation": {"probability": 24.6489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 5.057, "activity_lines": {"activity_5": 5.11, "activity_10": 5.111818, "activity_20": 5.088667, "activity_30": 5.067462}, "trend_signal": 1, "fair_value": 5.77891, "relative_strength": -0.264763, "rate_of_change": 0.0, "market_dynamics": 0.48102, "expectation": {"probability": 22.2871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 5.057, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.109091, "activity_20": 5.094095, "activity_30": 5.070237}, "trend_signal": 1, "fair_value": 5.754231, "relative_strength": -0.87596, "rate_of_change": 0.0, "market_dynamics": 0.473078, "expectation": {"probability": 22.1577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.0, "close": 5.1, "volume": 1084}, "trend_line": 5.057, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.106364, "activity_20": 5.099048, "activity_30": 5.073011}, "trend_signal": 1, "fair_value": 5.729551, "relative_strength": -0.997045, "rate_of_change": 0.0, "market_dynamics": 0.302272, "expectation": {"probability": 21.977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.9, "close": 5.05, "volume": 102}, "trend_line": 5.055333, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.095455, "activity_20": 5.098095, "activity_30": 5.072559}, "trend_signal": 1, "fair_value": 5.704872, "relative_strength": -0.345528, "rate_of_change": -0.03296420802848145, "market_dynamics": 0.06064, "expectation": {"probability": 23.6963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.9, "close": 4.96, "volume": 1088}, "trend_line": 5.050667, "activity_lines": {"activity_5": 5.04, "activity_10": 5.07, "activity_20": 5.087857, "activity_30": 5.066409}, "trend_signal": 0, "fair_value": 5.679615, "relative_strength": -5.668518, "rate_of_change": -0.09229856866007206, "market_dynamics": -0.177547, "expectation": {"probability": 25.5008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.8, "close": 4.9, "volume": 1590}, "trend_line": 5.044, "activity_lines": {"activity_5": 4.986, "activity_10": 5.036182, "activity_20": 5.071429, "activity_30": 5.056688}, "trend_signal": 0, "fair_value": 5.653974, "relative_strength": -7.44831, "rate_of_change": -0.13200236721209696, "market_dynamics": -0.463196, "expectation": {"probability": 25.5495, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.78, "close": 4.82, "volume": 1040}, "trend_line": 5.034667, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.991455, "activity_20": 5.047286, "activity_30": 5.042237}, "trend_signal": 0, "fair_value": 5.627821, "relative_strength": -7.543213, "rate_of_change": -0.18503172085645944, "market_dynamics": -0.732304, "expectation": {"probability": 25.5089, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 5.023, "activity_lines": {"activity_5": 4.83, "activity_10": 4.93, "activity_20": 5.011905, "activity_30": 5.020645}, "trend_signal": 0, "fair_value": 5.600897, "relative_strength": -9.14039, "rate_of_change": -0.23173330033545605, "market_dynamics": -0.984466, "expectation": {"probability": 25.4684, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.7, "close": 4.88, "volume": 1074}, "trend_line": 5.015667, "activity_lines": {"activity_5": 4.828, "activity_10": 4.908545, "activity_20": 4.994143, "activity_30": 5.011419}, "trend_signal": 0, "fair_value": 5.577692, "relative_strength": -6.75027, "rate_of_change": -0.1459884531156686, "market_dynamics": -0.962418, "expectation": {"probability": 25.0167, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.78, "close": 4.9, "volume": 18}, "trend_line": 5.009, "activity_lines": {"activity_5": 4.844, "activity_10": 4.895636, "activity_20": 4.97981, "activity_30": 5.003957}, "trend_signal": 0, "fair_value": 5.556218, "relative_strength": -5.037465, "rate_of_change": -0.1329234975128794, "market_dynamics": -0.991769, "expectation": {"probability": 25.8827, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.88, "close": 4.94, "volume": 894}, "trend_line": 5.007, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.893636, "activity_20": 4.970476, "activity_30": 4.999505}, "trend_signal": 0, "fair_value": 5.535, "relative_strength": -8.185174, "rate_of_change": -0.03992812936715248, "market_dynamics": -0.793324, "expectation": {"probability": 26.8706, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.74, "close": 4.92, "volume": 566}, "trend_line": 5.004333, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.890909, "activity_20": 4.960476, "activity_30": 4.993892}, "trend_signal": 0, "fair_value": 5.513333, "relative_strength": -5.837379, "rate_of_change": -0.05326542840023474, "market_dynamics": -0.495592, "expectation": {"probability": 27.2785, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66409ff3-58c6-43ff-a570-05547fc7c87e/", "share_image": "https://sharemaestro.com/terminal/66409ff3-58c6-43ff-a570-05547fc7c87e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}