{"ticker": {"uuid": "6640bc3b-fd38-4765-8bce-5fd7411d3652", "symbol": "600649", "name": "Shanghai Chengtou Holding Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600649 fell 19.67%, moving from 4.88 to 3.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.08 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 51.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.92"}, {"label": "12-Week Change", "value": "-19.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.08"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.83, "high": 4.04, "low": 3.76, "close": 3.92, "volume": 99541407}, "trend_line": 4.550333, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.126364, "activity_20": 4.385762, "activity_30": 4.477527}, "trend_signal": 0, "fair_value": 4.17514, "relative_strength": -18.084642, "rate_of_change": -0.6260537235204096, "market_dynamics": -1.266064, "expectation": {"probability": 51.2915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.965841, "high": 4.051435, "low": 3.823184, "close": 3.842205, "volume": 64763535}, "trend_line": 3.780071, "activity_lines": {"activity_5": 3.844107, "activity_10": 3.807795, "activity_20": 3.806745, "activity_30": 3.807518}, "trend_signal": 1, "fair_value": 4.257737, "relative_strength": -1.664956, "rate_of_change": 0.2185412484344402, "market_dynamics": 0.224078, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.823185, "high": 3.832695, "low": 3.642487, "close": 3.71857, "volume": 56876507}, "trend_line": 3.786094, "activity_lines": {"activity_5": 3.813674, "activity_10": 3.794134, "activity_20": 3.799001, "activity_30": 3.80355}, "trend_signal": 1, "fair_value": 4.251763, "relative_strength": -2.308525, "rate_of_change": 0.15933563152649488, "market_dynamics": 0.223608, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.71857, "high": 3.775633, "low": 3.651997, "close": 3.766122, "volume": 43049155}, "trend_line": 3.798457, "activity_lines": {"activity_5": 3.796555, "activity_10": 3.790849, "activity_20": 3.796102, "activity_30": 3.802262}, "trend_signal": 0, "fair_value": 4.246781, "relative_strength": -1.276127, "rate_of_change": 0.32653705903762886, "market_dynamics": 0.152121, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.756612, "high": 3.94682, "low": 3.737591, "close": 3.889758, "volume": 79137285}, "trend_line": 3.811772, "activity_lines": {"activity_5": 3.819381, "activity_10": 3.811253, "activity_20": 3.804888, "activity_30": 3.808152}, "trend_signal": 0, "fair_value": 4.241331, "relative_strength": 2.141253, "rate_of_change": 0.3505370733432014, "market_dynamics": 0.124615, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.880247, "high": 3.937309, "low": 3.832695, "close": 3.832695, "volume": 49634721}, "trend_line": 3.816527, "activity_lines": {"activity_5": 3.820015, "activity_10": 3.817824, "activity_20": 3.807153, "activity_30": 3.809502}, "trend_signal": 0, "fair_value": 4.235171, "relative_strength": -0.484519, "rate_of_change": 0.12474513166054639, "market_dynamics": 0.139805, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.851716, "high": 3.851716, "low": 3.690039, "close": 3.699549, "volume": 33348056}, "trend_line": 3.818429, "activity_lines": {"activity_5": 3.783241, "activity_10": 3.798976, "activity_20": 3.79651, "activity_30": 3.801955}, "trend_signal": 0, "fair_value": 4.22724, "relative_strength": -1.621379, "rate_of_change": 0.04983588482408987, "market_dynamics": 0.049672, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.680528, "high": 3.766122, "low": 3.661507, "close": 3.737591, "volume": 40720285}, "trend_line": 3.818112, "activity_lines": {"activity_5": 3.768658, "activity_10": 3.788428, "activity_20": 3.790125, "activity_30": 3.796739}, "trend_signal": 0, "fair_value": 4.219955, "relative_strength": -0.719348, "rate_of_change": -0.008301843506842753, "market_dynamics": 0.005456, "expectation": {"probability": 48.6728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.728081, "high": 3.794653, "low": 3.70906, "close": 3.766122, "volume": 38069182}, "trend_line": 3.810504, "activity_lines": {"activity_5": 3.762318, "activity_10": 3.78203, "activity_20": 3.787, "activity_30": 3.793385}, "trend_signal": 0, "fair_value": 4.21268, "relative_strength": 0.191895, "rate_of_change": -0.1992607864829602, "market_dynamics": -0.233902, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.756612, "high": 3.794653, "low": 3.690039, "close": 3.72808, "volume": 32897380}, "trend_line": 3.79814, "activity_lines": {"activity_5": 3.743297, "activity_10": 3.76837, "activity_20": 3.780342, "activity_30": 3.788068}, "trend_signal": 0, "fair_value": 4.204646, "relative_strength": -2.030054, "rate_of_change": -0.324471513479577, "market_dynamics": -0.550368, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.737591, "high": 3.842205, "low": 3.699549, "close": 3.832695, "volume": 52338649}, "trend_line": 3.793068, "activity_lines": {"activity_5": 3.769926, "activity_10": 3.775805, "activity_20": 3.784328, "activity_30": 3.790297}, "trend_signal": 0, "fair_value": 4.194071, "relative_strength": 2.854498, "rate_of_change": -0.1335390480603713, "market_dynamics": -0.298353, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.899268, "high": 4.308215, "low": 3.832695, "close": 4.279684, "volume": 207077069}, "trend_line": 3.808285, "activity_lines": {"activity_5": 3.945552, "activity_10": 3.866414, "activity_20": 3.831382, "activity_30": 3.821691}, "trend_signal": 1, "fair_value": 4.185388, "relative_strength": 10.771656, "rate_of_change": 0.40117920374747457, "market_dynamics": 0.262158, "expectation": {"probability": 39.9781, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.308216, "high": 4.954923, "low": 4.289195, "close": 4.745694, "volume": 471358747}, "trend_line": 3.840303, "activity_lines": {"activity_5": 4.237838, "activity_10": 4.033797, "activity_20": 3.920553, "activity_30": 3.882169}, "trend_signal": 1, "fair_value": 4.181927, "relative_strength": 21.821103, "rate_of_change": 0.8407459000573717, "market_dynamics": 0.716839, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.64108, "high": 4.669611, "low": 4.40332, "close": 4.41283, "volume": 217262327}, "trend_line": 3.862494, "activity_lines": {"activity_5": 4.351963, "activity_10": 4.121984, "activity_20": 3.973585, "activity_30": 3.919107}, "trend_signal": 1, "fair_value": 4.176906, "relative_strength": 16.406729, "rate_of_change": 0.5778450294156438, "market_dynamics": 1.300784, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.346257, "high": 4.512166, "low": 4.298705, "close": 4.317255, "volume": 132320095}, "trend_line": 3.884352, "activity_lines": {"activity_5": 4.391116, "activity_10": 4.181036, "activity_20": 4.014752, "activity_30": 3.948446}, "trend_signal": 1, "fair_value": 4.170859, "relative_strength": 15.535397, "rate_of_change": 0.5659037916952087, "market_dynamics": 1.504895, "expectation": {"probability": 36.5629, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.30751, "high": 4.385474, "low": 4.161327, "close": 4.317255, "volume": 128299214}, "trend_line": 3.90209, "activity_lines": {"activity_5": 4.39099, "activity_10": 4.232315, "activity_20": 4.052977, "activity_30": 3.976375}, "trend_signal": 1, "fair_value": 4.16458, "relative_strength": 17.619081, "rate_of_change": 0.45665274413853413, "market_dynamics": 1.353183, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.716822, "high": 4.755803, "low": 4.268529, "close": 4.327002, "volume": 333052744}, "trend_line": 3.918566, "activity_lines": {"activity_5": 4.36181, "activity_10": 4.276556, "activity_20": 4.089507, "activity_30": 4.003789}, "trend_signal": 1, "fair_value": 4.158189, "relative_strength": 14.893629, "rate_of_change": 0.42223526366640385, "market_dynamics": 1.285339, "expectation": {"probability": 36.6914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.385475, "high": 4.67784, "low": 4.258783, "close": 4.404965, "volume": 205887823}, "trend_line": 3.937008, "activity_lines": {"activity_5": 4.355463, "activity_10": 4.323564, "activity_20": 4.130835, "activity_30": 4.03517}, "trend_signal": 1, "fair_value": 4.152181, "relative_strength": 17.14933, "rate_of_change": 0.47063134830445236, "market_dynamics": 1.202379, "expectation": {"probability": 37.4868, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.414711, "high": 4.50242, "low": 4.297764, "close": 4.356237, "volume": 97887090}, "trend_line": 3.956045, "activity_lines": {"activity_5": 4.355588, "activity_10": 4.349579, "activity_20": 4.164074, "activity_30": 4.062217}, "trend_signal": 1, "fair_value": 4.146268, "relative_strength": 15.386515, "rate_of_change": 0.48353978452672614, "market_dynamics": 1.083414, "expectation": {"probability": 35.022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.336747, "high": 4.336747, "low": 4.180819, "close": 4.317255, "volume": 76497766}, "trend_line": 3.970928, "activity_lines": {"activity_5": 4.346492, "activity_10": 4.357776, "activity_20": 4.190699, "activity_30": 4.08552}, "trend_signal": 1, "fair_value": 4.140801, "relative_strength": 13.482741, "rate_of_change": 0.37620906738926774, "market_dynamics": 0.935468, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.297764, "high": 4.317256, "low": 4.171073, "close": 4.229546, "volume": 48077026}, "trend_line": 3.98067, "activity_lines": {"activity_5": 4.30816, "activity_10": 4.339314, "activity_20": 4.206709, "activity_30": 4.102205}, "trend_signal": 1, "fair_value": 4.135004, "relative_strength": 11.65545, "rate_of_change": 0.24533308083148675, "market_dynamics": 0.640143, "expectation": {"probability": 33.9848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.20031, "high": 4.219801, "low": 4.015146, "close": 4.132091, "volume": 103640521}, "trend_line": 3.991601, "activity_lines": {"activity_5": 4.24319, "activity_10": 4.295917, "activity_20": 4.212045, "activity_30": 4.111975}, "trend_signal": 1, "fair_value": 4.127248, "relative_strength": 9.593224, "rate_of_change": 0.27460201423379094, "market_dynamics": 0.31473, "expectation": {"probability": 31.6578, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.141836, "high": 4.210055, "low": 3.995654, "close": 4.054127, "volume": 57407284}, "trend_line": 3.999616, "activity_lines": {"activity_5": 4.165226, "activity_10": 4.241029, "activity_20": 4.208576, "activity_30": 4.116009}, "trend_signal": 1, "fair_value": 4.120094, "relative_strength": 10.975302, "rate_of_change": 0.20079662270852933, "market_dynamics": 0.010127, "expectation": {"probability": 34.293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.063873, "high": 4.180819, "low": 3.91769, "close": 3.946927, "volume": 72994638}, "trend_line": 4.003423, "activity_lines": {"activity_5": 4.074918, "activity_10": 4.179224, "activity_20": 4.1933, "activity_30": 4.112609}, "trend_signal": 1, "fair_value": 4.112312, "relative_strength": 6.567343, "rate_of_change": 0.0951841376772088, "market_dynamics": -0.320187, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.966418, "high": 4.015145, "low": 3.868963, "close": 3.907945, "volume": 102594219}, "trend_line": 4.01037, "activity_lines": {"activity_5": 3.998903, "activity_10": 4.118802, "activity_20": 4.17345, "activity_30": 4.106449}, "trend_signal": 0, "fair_value": 4.104163, "relative_strength": 4.855997, "rate_of_change": 0.1735265046936149, "market_dynamics": -0.616214, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.927436, "high": 4.200309, "low": 3.91769, "close": 4.015145, "volume": 120268445}, "trend_line": 4.018671, "activity_lines": {"activity_5": 3.985909, "activity_10": 4.085313, "activity_20": 4.163724, "activity_30": 4.106757}, "trend_signal": 0, "fair_value": 4.096876, "relative_strength": 7.179733, "rate_of_change": 0.20698838261807104, "market_dynamics": -0.824055, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.024891, "high": 4.1126, "low": 3.927436, "close": 3.956672, "volume": 72043883}, "trend_line": 4.024705, "activity_lines": {"activity_5": 3.967717, "activity_10": 4.046685, "activity_20": 4.147559, "activity_30": 4.102758}, "trend_signal": 0, "fair_value": 4.089504, "relative_strength": 4.826645, "rate_of_change": 0.1501491413454759, "market_dynamics": -0.967243, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.976163, "high": 4.141836, "low": 3.91769, "close": 4.083364, "volume": 105504155}, "trend_line": 4.038133, "activity_lines": {"activity_5": 4.003451, "activity_10": 4.037826, "activity_20": 4.142236, "activity_30": 4.106542}, "trend_signal": 0, "fair_value": 4.08364, "relative_strength": 8.410899, "rate_of_change": 0.3336393599034021, "market_dynamics": -0.947626, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.083364, "high": 4.083364, "low": 3.859217, "close": 3.927436, "volume": 73395417}, "trend_line": 4.044144, "activity_lines": {"activity_5": 3.985259, "activity_10": 4.006463, "activity_20": 4.120416, "activity_30": 4.0994}, "trend_signal": 0, "fair_value": 4.076952, "relative_strength": 4.398603, "rate_of_change": 0.14885591930726372, "market_dynamics": -0.955419, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.946927, "high": 3.946927, "low": 3.829981, "close": 3.839726, "volume": 55995399}, "trend_line": 4.044062, "activity_lines": {"activity_5": 3.93913, "activity_10": 3.966949, "activity_20": 4.089475, "activity_30": 4.086212}, "trend_signal": 0, "fair_value": 4.070165, "relative_strength": 4.063767, "rate_of_change": -0.0020276231509045047, "market_dynamics": -1.000688, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.829981, "high": 3.956672, "low": 3.790999, "close": 3.868963, "volume": 73696560}, "trend_line": 4.041784, "activity_lines": {"activity_5": 3.907295, "activity_10": 3.941434, "activity_20": 4.060786, "activity_30": 4.074915}, "trend_signal": 0, "fair_value": 4.063043, "relative_strength": 5.737765, "rate_of_change": -0.05632950236669087, "market_dynamics": -0.963744, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.859217, "high": 3.91769, "low": 3.654562, "close": 3.664307, "volume": 73970700}, "trend_line": 4.035854, "activity_lines": {"activity_5": 3.816987, "activity_10": 3.885264, "activity_20": 4.012434, "activity_30": 4.050562}, "trend_signal": 0, "fair_value": 4.054378, "relative_strength": 1.131947, "rate_of_change": -0.14671739014257598, "market_dynamics": -1.110268, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.664307, "high": 3.674053, "low": 3.537616, "close": 3.605834, "volume": 62008971}, "trend_line": 4.032096, "activity_lines": {"activity_5": 3.726678, "activity_10": 3.826968, "activity_20": 3.961443, "activity_30": 4.022819}, "trend_signal": 0, "fair_value": 4.044873, "relative_strength": -2.425166, "rate_of_change": -0.09311536046644611, "market_dynamics": -1.250851, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.605835, "high": 3.683798, "low": 3.576598, "close": 3.605834, "volume": 52354758}, "trend_line": 4.026753, "activity_lines": {"activity_5": 3.668205, "activity_10": 3.776823, "activity_20": 3.91588, "activity_30": 3.995318}, "trend_signal": 0, "fair_value": 4.036006, "relative_strength": -0.863862, "rate_of_change": -0.13251172591128474, "market_dynamics": -1.367024, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.61558, "high": 3.635071, "low": 3.518125, "close": 3.566852, "volume": 49449563}, "trend_line": 4.015989, "activity_lines": {"activity_5": 3.618178, "activity_10": 3.725792, "activity_20": 3.870448, "activity_30": 3.965647}, "trend_signal": 0, "fair_value": 4.026948, "relative_strength": -0.348551, "rate_of_change": -0.2673121495159995, "market_dynamics": -1.520236, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.566853, "high": 3.61558, "low": 3.352451, "close": 3.440161, "volume": 57610559}, "trend_line": 4.002905, "activity_lines": {"activity_5": 3.544113, "activity_10": 3.657928, "activity_20": 3.816523, "activity_30": 3.928497}, "trend_signal": 0, "fair_value": 4.017194, "relative_strength": -2.2439, "rate_of_change": -0.32579770512319867, "market_dynamics": -1.556222, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.440161, "high": 3.946927, "low": 3.22576, "close": 3.888454, "volume": 162803005}, "trend_line": 4.009202, "activity_lines": {"activity_5": 3.648065, "activity_10": 3.682026, "activity_20": 3.809469, "activity_30": 3.921113}, "trend_signal": 0, "fair_value": 4.010604, "relative_strength": 7.219806, "rate_of_change": 0.15731075306558603, "market_dynamics": -1.09905, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.91769, "high": 3.946927, "low": 3.245251, "close": 3.352452, "volume": 163307958}, "trend_line": 3.996364, "activity_lines": {"activity_5": 3.558406, "activity_10": 3.60991, "activity_20": 3.753455, "activity_30": 3.878742}, "trend_signal": 0, "fair_value": 4.000751, "relative_strength": -1.566986, "rate_of_change": -0.32021334919019667, "market_dynamics": -0.890658, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.342706, "high": 3.586343, "low": 2.952886, "close": 3.498634, "volume": 135523469}, "trend_line": 3.987447, "activity_lines": {"activity_5": 3.534368, "activity_10": 3.577661, "activity_20": 3.716376, "activity_30": 3.84663}, "trend_signal": 0, "fair_value": 3.992475, "relative_strength": -2.210555, "rate_of_change": -0.22312782319127691, "market_dynamics": -0.655148, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.498634, "high": 3.566853, "low": 3.410924, "close": 3.518125, "volume": 128601598}, "trend_line": 3.980449, "activity_lines": {"activity_5": 3.523972, "activity_10": 3.556753, "activity_20": 3.685237, "activity_30": 3.816351}, "trend_signal": 0, "fair_value": 3.985136, "relative_strength": -6.198683, "rate_of_change": -0.1755007652766253, "market_dynamics": -0.441521, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.498634, "high": 3.654562, "low": 3.440161, "close": 3.488888, "volume": 120538528}, "trend_line": 3.968989, "activity_lines": {"activity_5": 3.50708, "activity_10": 3.536376, "activity_20": 3.655119, "activity_30": 3.784638}, "trend_signal": 0, "fair_value": 3.978712, "relative_strength": -7.628003, "rate_of_change": -0.2879072185072595, "market_dynamics": -0.665194, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.488888, "high": 3.498634, "low": 3.31347, "close": 3.352452, "volume": 68716066}, "trend_line": 3.938081, "activity_lines": {"activity_5": 3.44146, "activity_10": 3.498102, "activity_20": 3.615533, "activity_30": 3.744861}, "trend_signal": 0, "fair_value": 3.972458, "relative_strength": -11.679382, "rate_of_change": -0.7787373560370199, "market_dynamics": -0.764513, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.362197, "high": 3.508379, "low": 3.342706, "close": 3.459652, "volume": 74606981}, "trend_line": 3.895213, "activity_lines": {"activity_5": 3.447308, "activity_10": 3.48499, "activity_20": 3.58987, "activity_30": 3.713995}, "trend_signal": 0, "fair_value": 3.966369, "relative_strength": -9.041618, "rate_of_change": -1.0885504894388893, "market_dynamics": -0.77582, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.459652, "high": 3.488888, "low": 3.371942, "close": 3.401179, "volume": 68168768}, "trend_line": 3.861491, "activity_lines": {"activity_5": 3.426517, "activity_10": 3.463905, "activity_20": 3.561469, "activity_30": 3.682122}, "trend_signal": 0, "fair_value": 3.959557, "relative_strength": -10.299544, "rate_of_change": -0.8657292938794369, "market_dynamics": -0.799799, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.42067, "high": 3.547362, "low": 3.401179, "close": 3.430415, "volume": 96985100}, "trend_line": 3.83193, "activity_lines": {"activity_5": 3.421969, "activity_10": 3.451856, "activity_20": 3.538451, "activity_30": 3.65431}, "trend_signal": 0, "fair_value": 3.953223, "relative_strength": -9.260739, "rate_of_change": -0.7655333134273826, "market_dynamics": -0.714704, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.401179, "high": 3.498634, "low": 3.391433, "close": 3.430415, "volume": 45793903}, "trend_line": 3.802369, "activity_lines": {"activity_5": 3.423269, "activity_10": 3.442287, "activity_20": 3.517707, "activity_30": 3.628406}, "trend_signal": 0, "fair_value": 3.946889, "relative_strength": -10.014396, "rate_of_change": -0.7714389354711524, "market_dynamics": -0.505099, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.440161, "high": 3.449906, "low": 3.254996, "close": 3.264742, "volume": 57081203}, "trend_line": 3.76696, "activity_lines": {"activity_5": 3.373242, "activity_10": 3.402774, "activity_20": 3.483969, "activity_30": 3.593721}, "trend_signal": 0, "fair_value": 3.939493, "relative_strength": -12.880923, "rate_of_change": -0.9312352378214745, "market_dynamics": -0.487567, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.264742, "high": 3.284233, "low": 3.157541, "close": 3.216014, "volume": 59972458}, "trend_line": 3.727328, "activity_lines": {"activity_5": 3.312819, "activity_10": 3.365741, "activity_20": 3.448885, "activity_30": 3.558176}, "trend_signal": 0, "fair_value": 3.931842, "relative_strength": -15.354809, "rate_of_change": -1.0520950580839752, "market_dynamics": -0.48742, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.206269, "high": 3.42067, "low": 3.206269, "close": 3.410924, "volume": 48776129}, "trend_line": 3.695818, "activity_lines": {"activity_5": 3.33361, "activity_10": 3.366626, "activity_20": 3.436495, "activity_30": 3.537763}, "trend_signal": 0, "fair_value": 3.924977, "relative_strength": -10.867285, "rate_of_change": -0.8453777075696028, "market_dynamics": -0.425571, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.381688, "high": 3.586343, "low": 3.371942, "close": 3.508379, "volume": 61431259}, "trend_line": 3.668855, "activity_lines": {"activity_5": 3.386235, "activity_10": 3.386826, "activity_20": 3.435845, "activity_30": 3.52567}, "trend_signal": 0, "fair_value": 3.918155, "relative_strength": -8.820021, "rate_of_change": -0.7295543232918896, "market_dynamics": -0.217301, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.566852, "high": 3.635071, "low": 3.391433, "close": 3.557107, "volume": 88678354}, "trend_line": 3.646441, "activity_lines": {"activity_5": 3.449906, "activity_10": 3.416063, "activity_20": 3.441414, "activity_30": 3.51846}, "trend_signal": 0, "fair_value": 3.912169, "relative_strength": -9.010875, "rate_of_change": -0.610926297169018, "market_dynamics": 0.048963, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.537616, "high": 4.288019, "low": 3.488888, "close": 4.288019, "volume": 368740835}, "trend_line": 3.651638, "activity_lines": {"activity_5": 3.748768, "activity_10": 3.576952, "activity_20": 3.518078, "activity_30": 3.559852}, "trend_signal": 0, "fair_value": 3.910171, "relative_strength": 9.351907, "rate_of_change": 0.14252253087326355, "market_dynamics": 0.619338, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.492675, "high": 5.106641, "low": 4.093109, "close": 4.180819, "volume": 1066421129}, "trend_line": 3.655861, "activity_lines": {"activity_5": 3.943678, "activity_10": 3.70134, "activity_20": 3.581563, "activity_30": 3.593993}, "trend_signal": 0, "fair_value": 3.907719, "relative_strength": 8.614535, "rate_of_change": 0.11564673168588024, "market_dynamics": 1.023645, "expectation": {"probability": 34.2455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.161328, "high": 4.580384, "low": 3.868963, "close": 4.015145, "volume": 516319856}, "trend_line": 3.658135, "activity_lines": {"activity_5": 4.019043, "activity_10": 3.782494, "activity_20": 3.626532, "activity_30": 3.617173}, "trend_signal": 0, "fair_value": 3.904726, "relative_strength": 4.170051, "rate_of_change": 0.06220148960806583, "market_dynamics": 1.275849, "expectation": {"probability": 33.9798, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.976163, "high": 4.063873, "low": 3.683798, "close": 3.771508, "volume": 224924545}, "trend_line": 3.653587, "activity_lines": {"activity_5": 3.972915, "activity_10": 3.808186, "activity_20": 3.646348, "activity_30": 3.624487}, "trend_signal": 0, "fair_value": 3.900463, "relative_strength": -1.130972, "rate_of_change": -0.12432564681183768, "market_dynamics": 1.378746, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.742271, "high": 3.800744, "low": 3.605834, "close": 3.732526, "volume": 123300631}, "trend_line": 3.644167, "activity_lines": {"activity_5": 3.89625, "activity_10": 3.82059, "activity_20": 3.661476, "activity_30": 3.62958}, "trend_signal": 0, "fair_value": 3.896181, "relative_strength": -1.649346, "rate_of_change": -0.2578288131636111, "market_dynamics": 1.161289, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.693544, "high": 3.72278, "low": 3.371942, "close": 3.410924, "volume": 164076418}, "trend_line": 3.625975, "activity_lines": {"activity_5": 3.70069, "activity_10": 3.769027, "activity_20": 3.644584, "activity_30": 3.614532}, "trend_signal": 0, "fair_value": 3.889954, "relative_strength": -8.99699, "rate_of_change": -0.4992087354942841, "market_dynamics": 0.770957, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.391434, "high": 3.430415, "low": 3.216014, "close": 3.235505, "volume": 163855733}, "trend_line": 3.597713, "activity_lines": {"activity_5": 3.505131, "activity_10": 3.682912, "activity_20": 3.613259, "activity_30": 3.58934}, "trend_signal": 0, "fair_value": 3.882602, "relative_strength": -12.674873, "rate_of_change": -0.7794317390494911, "market_dynamics": 0.313562, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.264742, "high": 3.761762, "low": 3.245251, "close": 3.508379, "volume": 235740449}, "trend_line": 3.583744, "activity_lines": {"activity_5": 3.46355, "activity_10": 3.646057, "activity_20": 3.608479, "activity_30": 3.583577}, "trend_signal": 0, "fair_value": 3.876826, "relative_strength": -4.796899, "rate_of_change": -0.3882744399011356, "market_dynamics": 0.102036, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.557107, "high": 3.742271, "low": 3.284233, "close": 3.576598, "volume": 207748766}, "trend_line": 3.574974, "activity_lines": {"activity_5": 3.478493, "activity_10": 3.619832, "activity_20": 3.61015, "activity_30": 3.583116}, "trend_signal": 0, "fair_value": 3.871661, "relative_strength": -3.697543, "rate_of_change": -0.24471614043859502, "market_dynamics": -0.068273, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.537616, "high": 3.576598, "low": 3.290813, "close": 3.380022, "volume": 190204936}, "trend_line": 3.558676, "activity_lines": {"activity_5": 3.440905, "activity_10": 3.556627, "activity_20": 3.592821, "activity_30": 3.570538}, "trend_signal": 0, "fair_value": 3.865468, "relative_strength": -9.264059, "rate_of_change": -0.45589142746212763, "market_dynamics": -0.148972, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.360198, "high": 3.439495, "low": 3.251165, "close": 3.310637, "volume": 99964447}, "trend_line": 3.546887, "activity_lines": {"activity_5": 3.403689, "activity_10": 3.484025, "activity_20": 3.569402, "activity_30": 3.554536}, "trend_signal": 0, "fair_value": 3.858714, "relative_strength": -8.307604, "rate_of_change": -0.33127488987478126, "market_dynamics": -0.210232, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.310637, "high": 3.55844, "low": 3.251165, "close": 3.399846, "volume": 188388225}, "trend_line": 3.54002, "activity_lines": {"activity_5": 3.402895, "activity_10": 3.445414, "activity_20": 3.554678, "activity_30": 3.545049}, "trend_signal": 0, "fair_value": 3.853287, "relative_strength": -6.247566, "rate_of_change": -0.1936063934373927, "market_dynamics": -0.333795, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.380022, "high": 3.687297, "low": 3.350286, "close": 3.558439, "volume": 212242310}, "trend_line": 3.53844, "activity_lines": {"activity_5": 3.444009, "activity_10": 3.449838, "activity_20": 3.555343, "activity_30": 3.546238}, "trend_signal": 0, "fair_value": 3.848876, "relative_strength": -0.298169, "rate_of_change": -0.044632516200477305, "market_dynamics": -0.41336, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.548528, "high": 3.568352, "low": 3.300725, "close": 3.330462, "volume": 160419457}, "trend_line": 3.530561, "activity_lines": {"activity_5": 3.405793, "activity_10": 3.421115, "activity_20": 3.533547, "activity_30": 3.53282}, "trend_signal": 0, "fair_value": 3.842946, "relative_strength": -6.832407, "rate_of_change": -0.22266874667932673, "market_dynamics": -0.502507, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.330461, "high": 3.360198, "low": 3.171868, "close": 3.191692, "volume": 99657110}, "trend_line": 3.522278, "activity_lines": {"activity_5": 3.33773, "activity_10": 3.37518, "activity_20": 3.499011, "activity_30": 3.510957}, "trend_signal": 0, "fair_value": 3.836648, "relative_strength": -9.558532, "rate_of_change": -0.23460860752724683, "market_dynamics": -0.631872, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.191692, "high": 3.340374, "low": 3.043011, "close": 3.221429, "volume": 111246432}, "trend_line": 3.500044, "activity_lines": {"activity_5": 3.292135, "activity_10": 3.344485, "activity_20": 3.468444, "activity_30": 3.491547}, "trend_signal": 0, "fair_value": 3.831296, "relative_strength": -7.974802, "rate_of_change": -0.6312392150761549, "market_dynamics": -0.779699, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.221429, "high": 3.231341, "low": 3.052923, "close": 3.122308, "volume": 92098514}, "trend_line": 3.492373, "activity_lines": {"activity_5": 3.219446, "activity_10": 3.299214, "activity_20": 3.428643, "activity_30": 3.467177}, "trend_signal": 0, "fair_value": 3.825656, "relative_strength": -7.939698, "rate_of_change": -0.21916867330810016, "market_dynamics": -1.034142, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.122308, "high": 3.161956, "low": 3.033099, "close": 3.072747, "volume": 82876721}, "trend_line": 3.478177, "activity_lines": {"activity_5": 3.14874, "activity_10": 3.246989, "activity_20": 3.384568, "activity_30": 3.440105}, "trend_signal": 0, "fair_value": 3.819641, "relative_strength": -6.976279, "rate_of_change": -0.40648579060713436, "market_dynamics": -1.221993, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.082659, "high": 3.280901, "low": 3.033099, "close": 3.270989, "volume": 90213018}, "trend_line": 3.469939, "activity_lines": {"activity_5": 3.176494, "activity_10": 3.23873, "activity_20": 3.360984, "activity_30": 3.426738}, "trend_signal": 0, "fair_value": 3.814884, "relative_strength": -1.8216, "rate_of_change": -0.23684821100248685, "market_dynamics": -1.156433, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.231341, "high": 4.450527, "low": 3.211516, "close": 4.450527, "volume": 452216241}, "trend_line": 3.501993, "activity_lines": {"activity_5": 3.601392, "activity_10": 3.450488, "activity_20": 3.450867, "activity_30": 3.490002}, "trend_signal": 0, "fair_value": 3.817095, "relative_strength": 18.325766, "rate_of_change": 0.923762636749523, "market_dynamics": -0.543427, "expectation": {"probability": 39.7445, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.896572, "high": 4.896572, "low": 4.500088, "close": 4.896572, "volume": 203844386}, "trend_line": 3.553464, "activity_lines": {"activity_5": 4.091049, "activity_10": 3.723881, "activity_20": 3.578976, "activity_30": 3.579974}, "trend_signal": 1, "fair_value": 3.821276, "relative_strength": 20.300741, "rate_of_change": 1.4697630749119093, "market_dynamics": 0.143227, "expectation": {"probability": 33.2732, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.243495, "high": 5.382264, "low": 4.420791, "close": 4.569473, "volume": 632484041}, "trend_line": 3.590458, "activity_lines": {"activity_5": 4.359997, "activity_10": 3.908967, "activity_20": 3.673035, "activity_30": 3.645523}, "trend_signal": 1, "fair_value": 3.822945, "relative_strength": 16.297295, "rate_of_change": 1.0410686586384432, "market_dynamics": 0.874739, "expectation": {"probability": 27.4254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.025429, "high": 5.025429, "low": 4.182901, "close": 4.341495, "volume": 594043772}, "trend_line": 3.621802, "activity_lines": {"activity_5": 4.456475, "activity_10": 4.031336, "activity_20": 3.743531, "activity_30": 3.693977}, "trend_signal": 1, "fair_value": 3.824398, "relative_strength": 9.022297, "rate_of_change": 0.8729805501136697, "market_dynamics": 1.417384, "expectation": {"probability": 26.776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.321671, "high": 4.668593, "low": 4.262198, "close": 4.589297, "volume": 261635477}, "trend_line": 3.660431, "activity_lines": {"activity_5": 4.55097, "activity_10": 4.184523, "activity_20": 3.836073, "activity_30": 3.756396}, "trend_signal": 1, "fair_value": 3.827558, "relative_strength": 13.856078, "rate_of_change": 1.0665685203111543, "market_dynamics": 1.351372, "expectation": {"probability": 32.7993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.55956, "high": 5.253407, "low": 4.55956, "close": 4.965956, "volume": 396413751}, "trend_line": 3.711616, "activity_lines": {"activity_5": 4.683131, "activity_10": 4.383306, "activity_20": 3.960594, "activity_30": 3.840624}, "trend_signal": 1, "fair_value": 3.833547, "relative_strength": 23.83405, "rate_of_change": 1.3983326007237895, "market_dynamics": 1.327088, "expectation": {"probability": 34.2409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.005605, "high": 5.917516, "low": 4.807363, "close": 5.570593, "volume": 561857044}, "trend_line": 3.788478, "activity_lines": {"activity_5": 4.982476, "activity_10": 4.659763, "activity_20": 4.136825, "activity_30": 3.960558}, "trend_signal": 1, "fair_value": 3.84276, "relative_strength": 30.991194, "rate_of_change": 2.0708500017243217, "market_dynamics": 1.319066, "expectation": {"probability": 35.8809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.69945, "high": 5.729187, "low": 4.847011, "close": 4.876747, "volume": 320844075}, "trend_line": 3.843835, "activity_lines": {"activity_5": 5.005604, "activity_10": 4.767354, "activity_20": 4.236691, "activity_30": 4.030769}, "trend_signal": 1, "fair_value": 3.847999, "relative_strength": 18.596541, "rate_of_change": 1.461193650853981, "market_dynamics": 1.211232, "expectation": {"probability": 31.1056, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.946132, "high": 5.312879, "low": 4.51, "close": 4.519912, "volume": 291720028}, "trend_line": 3.880802, "activity_lines": {"activity_5": 4.889302, "activity_10": 4.778167, "activity_20": 4.294758, "activity_30": 4.074387}, "trend_signal": 1, "fair_value": 3.851426, "relative_strength": 11.902831, "rate_of_change": 0.9617218220865411, "market_dynamics": 1.088581, "expectation": {"probability": 30.4523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.549649, "high": 5.213758, "low": 4.430703, "close": 5.174109, "volume": 281508796}, "trend_line": 3.936326, "activity_lines": {"activity_5": 4.979172, "activity_10": 4.881613, "activity_20": 4.410313, "activity_30": 4.157826}, "trend_signal": 1, "fair_value": 3.860172, "relative_strength": 25.402224, "rate_of_change": 1.4307351933955952, "market_dynamics": 0.972263, "expectation": {"probability": 35.8377, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.184022, "high": 5.372352, "low": 5.015516, "close": 5.184022, "volume": 190007838}, "trend_line": 3.990557, "activity_lines": {"activity_5": 5.033358, "activity_10": 4.952259, "activity_20": 4.519204, "activity_30": 4.238322}, "trend_signal": 1, "fair_value": 3.870404, "relative_strength": 22.346222, "rate_of_change": 1.3777060131706493, "market_dynamics": 0.770361, "expectation": {"probability": 37.0671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.184022, "high": 5.352528, "low": 4.856923, "close": 4.866835, "volume": 287103530}, "trend_line": 4.00985, "activity_lines": {"activity_5": 4.967277, "activity_10": 4.951899, "activity_20": 4.589297, "activity_30": 4.294856}, "trend_signal": 1, "fair_value": 3.878307, "relative_strength": 15.02145, "rate_of_change": 0.48346634316964343, "market_dynamics": 0.658395, "expectation": {"probability": 32.73, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.876747, "high": 4.916396, "low": 4.619033, "close": 4.628945, "volume": 123770991}, "trend_line": 4.024788, "activity_lines": {"activity_5": 4.868817, "activity_10": 4.908826, "activity_20": 4.629323, "activity_30": 4.334798}, "trend_signal": 1, "fair_value": 3.884684, "relative_strength": 10.071548, "rate_of_change": 0.3725326383779916, "market_dynamics": 0.487844, "expectation": {"probability": 32.1006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.619033, "high": 4.628945, "low": 4.430703, "close": 4.549648, "volume": 112902490}, "trend_line": 4.042605, "activity_lines": {"activity_5": 4.760445, "activity_10": 4.850255, "activity_20": 4.655944, "activity_30": 4.36866}, "trend_signal": 1, "fair_value": 3.890791, "relative_strength": 7.03204, "rate_of_change": 0.44268170149582964, "market_dynamics": 0.179937, "expectation": {"probability": 31.3811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.55956, "high": 4.55956, "low": 4.163077, "close": 4.182901, "volume": 110852946}, "trend_line": 4.056318, "activity_lines": {"activity_5": 4.527842, "activity_10": 4.721217, "activity_20": 4.642916, "activity_30": 4.377711}, "trend_signal": 1, "fair_value": 3.894368, "relative_strength": 4.041951, "rate_of_change": 0.33921196852030033, "market_dynamics": -0.226193, "expectation": {"probability": 30.8956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.182901, "high": 4.182901, "low": 3.945011, "close": 3.964835, "volume": 139699106}, "trend_line": 4.064061, "activity_lines": {"activity_5": 4.28863, "activity_10": 4.559921, "activity_20": 4.605062, "activity_30": 4.371809}, "trend_signal": 1, "fair_value": 3.896074, "relative_strength": -0.077803, "rate_of_change": 0.1908874008398654, "market_dynamics": -0.623285, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.925187, "high": 4.351406, "low": 3.885538, "close": 4.252285, "volume": 147304284}, "trend_line": 4.092107, "activity_lines": {"activity_5": 4.226514, "activity_10": 4.46909, "activity_20": 4.590901, "activity_30": 4.383953}, "trend_signal": 1, "fair_value": 3.899504, "relative_strength": 4.62454, "rate_of_change": 0.6900979094556081, "market_dynamics": -0.813135, "expectation": {"probability": 30.3714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.262198, "high": 4.321671, "low": 4.044132, "close": 4.123428, "volume": 157924328}, "trend_line": 4.121704, "activity_lines": {"activity_5": 4.162416, "activity_10": 4.3788, "activity_20": 4.55956, "activity_30": 4.385973}, "trend_signal": 1, "fair_value": 3.901692, "relative_strength": 1.034794, "rate_of_change": 0.7232704325668872, "market_dynamics": -0.919173, "expectation": {"probability": 30.6028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.153165, "high": 4.232461, "low": 4.123428, "close": 4.123428, "volume": 16643695}, "trend_line": 4.142206, "activity_lines": {"activity_5": 4.132019, "activity_10": 4.302206, "activity_20": 4.523452, "activity_30": 4.386084}, "trend_signal": 0, "fair_value": 3.903763, "relative_strength": 1.202621, "rate_of_change": 0.49741563198132555, "market_dynamics": -0.920644, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.163077, "high": 4.262198, "low": 4.073868, "close": 4.192813, "volume": 64457646}, "trend_line": 4.162746, "activity_lines": {"activity_5": 4.153164, "activity_10": 4.245437, "activity_20": 4.488948, "activity_30": 4.389349}, "trend_signal": 0, "fair_value": 3.905448, "relative_strength": 1.188648, "rate_of_change": 0.4958710406966831, "market_dynamics": -0.879954, "expectation": {"probability": 36.7809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.22255, "high": 4.46044, "low": 4.143253, "close": 4.311758, "volume": 137385584}, "trend_line": 4.193804, "activity_lines": {"activity_5": 4.213298, "activity_10": 4.228136, "activity_20": 4.461383, "activity_30": 4.398963}, "trend_signal": 1, "fair_value": 3.908014, "relative_strength": 2.614161, "rate_of_change": 0.7460940446522514, "market_dynamics": -0.88351, "expectation": {"probability": 30.5689, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.311758, "high": 4.440615, "low": 4.232461, "close": 4.311758, "volume": 113968847}, "trend_line": 4.227175, "activity_lines": {"activity_5": 4.250303, "activity_10": 4.226694, "activity_20": 4.434479, "activity_30": 4.406573}, "trend_signal": 0, "fair_value": 3.910224, "relative_strength": 1.467105, "rate_of_change": 0.7957214977142426, "market_dynamics": -0.85787, "expectation": {"probability": 31.9003, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.311758, "high": 4.51, "low": 4.301846, "close": 4.391055, "volume": 163943860}, "trend_line": 4.260215, "activity_lines": {"activity_5": 4.309776, "activity_10": 4.249762, "activity_20": 4.417912, "activity_30": 4.417146}, "trend_signal": 0, "fair_value": 3.913951, "relative_strength": 4.872525, "rate_of_change": 0.781609467315636, "market_dynamics": -0.690387, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.391055, "high": 4.480264, "low": 4.063956, "close": 4.103604, "volume": 158586540}, "trend_line": 4.278387, "activity_lines": {"activity_5": 4.25559, "activity_10": 4.224892, "activity_20": 4.374818, "activity_30": 4.407042}, "trend_signal": 0, "fair_value": 3.914412, "relative_strength": -3.664356, "rate_of_change": 0.4265512421321634, "market_dynamics": -0.657105, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.123428, "high": 4.192813, "low": 4.024308, "close": 4.182901, "volume": 102785507}, "trend_line": 4.306802, "activity_lines": {"activity_5": 4.229157, "activity_10": 4.222549, "activity_20": 4.340409, "activity_30": 4.400882}, "trend_signal": 0, "fair_value": 3.915441, "relative_strength": -3.286385, "rate_of_change": 0.6641521676276563, "market_dynamics": -0.670773, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.212638, "high": 4.311758, "low": 4.163077, "close": 4.27211, "volume": 101597446}, "trend_line": 4.342816, "activity_lines": {"activity_5": 4.233122, "activity_10": 4.236426, "activity_20": 4.316431, "activity_30": 4.398643}, "trend_signal": 0, "fair_value": 3.917575, "relative_strength": 0.148727, "rate_of_change": 0.8362121128391732, "market_dynamics": -0.642023, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.27211, "high": 4.519912, "low": 4.232462, "close": 4.500088, "volume": 135291684}, "trend_line": 4.385438, "activity_lines": {"activity_5": 4.315723, "activity_10": 4.286167, "activity_20": 4.317469, "activity_30": 4.40879}, "trend_signal": 0, "fair_value": 3.920934, "relative_strength": 5.574819, "rate_of_change": 0.9814369294024825, "market_dynamics": -0.525937, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.420791, "high": 4.579385, "low": 4.262198, "close": 4.410879, "volume": 153179042}, "trend_line": 4.42839, "activity_lines": {"activity_5": 4.356032, "activity_10": 4.315182, "activity_20": 4.315109, "activity_30": 4.410431}, "trend_signal": 0, "fair_value": 3.924669, "relative_strength": 3.453607, "rate_of_change": 0.9794232639932556, "market_dynamics": -0.276531, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.262198, "high": 4.55956, "low": 3.974747, "close": 4.480264, "volume": 252129126}, "trend_line": 4.475308, "activity_lines": {"activity_5": 4.418148, "activity_10": 4.351587, "activity_20": 4.321576, "activity_30": 4.413778}, "trend_signal": 0, "fair_value": 3.928552, "relative_strength": 7.956704, "rate_of_change": 1.0594821142672572, "market_dynamics": 0.141829, "expectation": {"probability": 35.9004, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.470352, "high": 4.856923, "low": 4.341495, "close": 4.817275, "volume": 300651960}, "trend_line": 4.52685, "activity_lines": {"activity_5": 4.56749, "activity_10": 4.442778, "activity_20": 4.360327, "activity_30": 4.43584}, "trend_signal": 0, "fair_value": 3.933173, "relative_strength": 13.993311, "rate_of_change": 1.1516972686572529, "market_dynamics": 0.584642, "expectation": {"probability": 35.6769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.737978, "high": 5.094813, "low": 4.638857, "close": 4.658681, "volume": 432587323}, "trend_line": 4.533789, "activity_lines": {"activity_5": 4.621676, "activity_10": 4.49378, "activity_20": 4.385674, "activity_30": 4.444346}, "trend_signal": 0, "fair_value": 3.933103, "relative_strength": 9.123579, "rate_of_change": 0.15328539713045558, "market_dynamics": 0.790534, "expectation": {"probability": 35.4384, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.55956, "high": 4.628945, "low": 4.242374, "close": 4.420791, "volume": 186188464}, "trend_line": 4.51793, "activity_lines": {"activity_5": 4.570794, "activity_10": 4.495222, "activity_20": 4.390866, "activity_30": 4.437055}, "trend_signal": 0, "fair_value": 3.931211, "relative_strength": 3.721548, "rate_of_change": -0.3497957227387478, "market_dynamics": 0.832268, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.430703, "high": 4.69833, "low": 4.301846, "close": 4.341495, "volume": 169723785}, "trend_line": 4.51033, "activity_lines": {"activity_5": 4.498766, "activity_10": 4.480264, "activity_20": 4.39063, "activity_30": 4.425673}, "trend_signal": 0, "fair_value": 3.9313, "relative_strength": -0.311001, "rate_of_change": -0.16821863109875654, "market_dynamics": 0.667884, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.351407, "high": 4.371231, "low": 4.242374, "close": 4.27211, "volume": 116068154}, "trend_line": 4.508017, "activity_lines": {"activity_5": 4.408236, "activity_10": 4.453591, "activity_20": 4.385155, "activity_30": 4.410303}, "trend_signal": 0, "fair_value": 3.933375, "relative_strength": -2.515196, "rate_of_change": -0.05128227868027416, "market_dynamics": 0.312106, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.262198, "high": 4.381143, "low": 4.143253, "close": 4.153165, "volume": 103017029}, "trend_line": 4.49348, "activity_lines": {"activity_5": 4.291934, "activity_10": 4.402229, "activity_20": 4.369673, "activity_30": 4.38741}, "trend_signal": 0, "fair_value": 3.93534, "relative_strength": -4.529439, "rate_of_change": -0.3224699463200738, "market_dynamics": -0.084564, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.153165, "high": 4.212638, "low": 4.133341, "close": 4.182901, "volume": 71201234}, "trend_line": 4.467378, "activity_lines": {"activity_5": 4.229818, "activity_10": 4.356813, "activity_20": 4.357165, "activity_30": 4.367372}, "trend_signal": 0, "fair_value": 3.935776, "relative_strength": -3.747551, "rate_of_change": -0.5808860838370228, "market_dynamics": -0.332064, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.182901, "high": 4.252286, "low": 4.133341, "close": 4.192813, "volume": 67148118}, "trend_line": 4.421452, "activity_lines": {"activity_5": 4.202725, "activity_10": 4.314822, "activity_20": 4.344563, "activity_30": 4.349659}, "trend_signal": 0, "fair_value": 3.934556, "relative_strength": -4.602255, "rate_of_change": -1.0280303121875893, "market_dynamics": -0.532704, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.192813, "high": 4.242374, "low": 4.133341, "close": 4.143252, "volume": 91509667}, "trend_line": 4.397002, "activity_lines": {"activity_5": 4.17431, "activity_10": 4.269406, "activity_20": 4.327523, "activity_30": 4.33171}, "trend_signal": 0, "fair_value": 3.933553, "relative_strength": -5.491042, "rate_of_change": -0.5529857612386326, "market_dynamics": -0.638341, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.143252, "high": 4.341495, "low": 4.143252, "close": 4.172989, "volume": 132787389}, "trend_line": 4.385438, "activity_lines": {"activity_5": 4.169024, "activity_10": 4.234264, "activity_20": 4.313221, "activity_30": 4.317258}, "trend_signal": 0, "fair_value": 3.933511, "relative_strength": -4.475867, "rate_of_change": -0.2629973786684634, "market_dynamics": -0.667707, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.163077, "high": 4.331582, "low": 4.123429, "close": 4.262198, "volume": 102506049}, "trend_line": 4.355041, "activity_lines": {"activity_5": 4.200082, "activity_10": 4.220927, "activity_20": 4.30718, "activity_30": 4.309307}, "trend_signal": 0, "fair_value": 3.934811, "relative_strength": -4.484869, "rate_of_change": -0.6931348704507916, "market_dynamics": -0.690973, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.27211, "high": 4.291934, "low": 4.182901, "close": 4.202725, "volume": 101863206}, "trend_line": 4.322331, "activity_lines": {"activity_5": 4.204047, "activity_10": 4.20687, "activity_20": 4.295144, "activity_30": 4.29948}, "trend_signal": 0, "fair_value": 3.936678, "relative_strength": -7.150918, "rate_of_change": -0.7510836292930375, "market_dynamics": -0.766383, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.212638, "high": 4.609121, "low": 4.192813, "close": 4.539736, "volume": 195185750}, "trend_line": 4.311428, "activity_lines": {"activity_5": 4.319027, "activity_10": 4.262378, "activity_20": 4.315723, "activity_30": 4.313506}, "trend_signal": 0, "fair_value": 3.940705, "relative_strength": -0.918121, "rate_of_change": -0.25224815036145737, "market_dynamics": -0.578091, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.539736, "high": 4.579385, "low": 4.341494, "close": 4.381143, "volume": 168833156}, "trend_line": 4.303168, "activity_lines": {"activity_5": 4.358015, "activity_10": 4.286888, "activity_20": 4.320113, "activity_30": 4.318004}, "trend_signal": 0, "fair_value": 3.943716, "relative_strength": -5.18538, "rate_of_change": -0.19158385574338554, "market_dynamics": -0.451944, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.381143, "high": 4.6, "low": 4.371231, "close": 4.57, "volume": 148934780}, "trend_line": 4.303846, "activity_lines": {"activity_5": 4.444095, "activity_10": 4.345014, "activity_20": 4.342536, "activity_30": 4.335219}, "trend_signal": 1, "fair_value": 3.947345, "relative_strength": -2.907375, "rate_of_change": 0.01575583384147991, "market_dynamics": -0.242241, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.33, "close": 4.37, "volume": 161731055}, "trend_line": 4.310083, "activity_lines": {"activity_5": 4.437042, "activity_10": 4.361361, "activity_20": 4.343691, "activity_30": 4.339487}, "trend_signal": 1, "fair_value": 3.950462, "relative_strength": -6.356364, "rate_of_change": 0.14491689526064835, "market_dynamics": 0.025083, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.37, "high": 4.57, "low": 4.31, "close": 4.51, "volume": 125270380}, "trend_line": 4.328255, "activity_lines": {"activity_5": 4.469468, "activity_10": 4.39922, "activity_20": 4.357288, "activity_30": 4.352385}, "trend_signal": 1, "fair_value": 3.955603, "relative_strength": -5.351384, "rate_of_change": 0.4216160106429678, "market_dynamics": 0.180833, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.56, "high": 4.69, "low": 4.53, "close": 4.68, "volume": 155046996}, "trend_line": 4.342512, "activity_lines": {"activity_5": 4.538076, "activity_10": 4.462041, "activity_20": 4.385942, "activity_30": 4.375078}, "trend_signal": 1, "fair_value": 3.961241, "relative_strength": -3.576099, "rate_of_change": 0.3293937164053352, "market_dynamics": 0.540038, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.63, "close": 4.74, "volume": 139936234}, "trend_line": 4.363064, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.526913, "activity_20": 4.419455, "activity_30": 4.400722}, "trend_signal": 1, "fair_value": 3.966968, "relative_strength": -5.799238, "rate_of_change": 0.4732744549698299, "market_dynamics": 0.818012, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.74, "high": 5.04, "low": 4.63, "close": 4.69, "volume": 174362944}, "trend_line": 4.38195, "activity_lines": {"activity_5": 4.656, "activity_10": 4.571844, "activity_20": 4.446638, "activity_30": 4.421815}, "trend_signal": 1, "fair_value": 3.973317, "relative_strength": -7.681124, "rate_of_change": 0.43286094359377225, "market_dynamics": 1.127471, "expectation": {"probability": 40.4186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.76, "high": 4.77, "low": 4.54, "close": 4.6, "volume": 151096613}, "trend_line": 4.395523, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.591011, "activity_20": 4.464251, "activity_30": 4.435883}, "trend_signal": 1, "fair_value": 3.978479, "relative_strength": -8.477935, "rate_of_change": 0.3097479432672682, "market_dynamics": 1.177217, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.59, "high": 4.94, "low": 4.59, "close": 4.9, "volume": 150336390}, "trend_line": 4.415131, "activity_lines": {"activity_5": 4.742, "activity_10": 4.658582, "activity_20": 4.51147, "activity_30": 4.46843}, "trend_signal": 1, "fair_value": 3.985443, "relative_strength": -4.153328, "rate_of_change": 0.4460902604763949, "market_dynamics": 1.156223, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.7, "close": 4.81, "volume": 155739034}, "trend_line": 4.431739, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.697112, "activity_20": 4.548968, "activity_30": 4.493905}, "trend_signal": 1, "fair_value": 3.991769, "relative_strength": -4.758461, "rate_of_change": 0.3761609791419694, "market_dynamics": 1.118649, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.53, "close": 4.69, "volume": 131291133}, "trend_line": 4.441704, "activity_lines": {"activity_5": 4.752, "activity_10": 4.708909, "activity_20": 4.573185, "activity_30": 4.510567}, "trend_signal": 1, "fair_value": 3.998057, "relative_strength": -7.036527, "rate_of_change": 0.22485529946595084, "market_dynamics": 0.931456, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.69, "high": 4.78, "low": 4.56, "close": 4.76, "volume": 63683431}, "trend_line": 4.463584, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.727818, "activity_20": 4.602409, "activity_30": 4.531102}, "trend_signal": 1, "fair_value": 4.003635, "relative_strength": -6.648335, "rate_of_change": 0.49260373946576236, "market_dynamics": 0.814156, "expectation": {"probability": 40.5872, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.74, "high": 4.86, "low": 4.62, "close": 4.85, "volume": 76427968}, "trend_line": 4.485821, "activity_lines": {"activity_5": 4.792, "activity_10": 4.759636, "activity_20": 4.63788, "activity_30": 4.556032}, "trend_signal": 1, "fair_value": 4.010949, "relative_strength": -4.98686, "rate_of_change": 0.49818710704222474, "market_dynamics": 0.686526, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.75, "high": 4.84, "low": 4.62, "close": 4.64, "volume": 128359854}, "trend_line": 4.498084, "activity_lines": {"activity_5": 4.738, "activity_10": 4.744545, "activity_20": 4.650034, "activity_30": 4.565979}, "trend_signal": 1, "fair_value": 4.017404, "relative_strength": -7.578505, "rate_of_change": 0.27337247741273674, "market_dynamics": 0.422562, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.65, "high": 4.93, "low": 4.6, "close": 4.78, "volume": 157116022}, "trend_line": 4.507414, "activity_lines": {"activity_5": 4.748, "activity_10": 4.752545, "activity_20": 4.673344, "activity_30": 4.584168}, "trend_signal": 1, "fair_value": 4.025427, "relative_strength": -7.207821, "rate_of_change": 0.20742164886203532, "market_dynamics": 0.439048, "expectation": {"probability": 41.7534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.78, "high": 4.81, "low": 4.66, "close": 4.68, "volume": 126439477}, "trend_line": 4.516385, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.740545, "activity_20": 4.684334, "activity_30": 4.595302}, "trend_signal": 1, "fair_value": 4.032383, "relative_strength": -8.802303, "rate_of_change": 0.19902764645093265, "market_dynamics": 0.286791, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.6, "close": 4.62, "volume": 100894383}, "trend_line": 4.521042, "activity_lines": {"activity_5": 4.686, "activity_10": 4.718727, "activity_20": 4.687054, "activity_30": 4.601987}, "trend_signal": 1, "fair_value": 4.03932, "relative_strength": -10.326103, "rate_of_change": 0.10311344139173059, "market_dynamics": -0.009658, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.63, "high": 4.83, "low": 4.61, "close": 4.76, "volume": 128067506}, "trend_line": 4.519133, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.723636, "activity_20": 4.700979, "activity_30": 4.617404}, "trend_signal": 1, "fair_value": 4.048068, "relative_strength": -7.068908, "rate_of_change": -0.04222477915488276, "market_dynamics": -0.05802, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.42, "close": 4.43, "volume": 132792554}, "trend_line": 4.511511, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.665636, "activity_20": 4.681105, "activity_30": 4.611653}, "trend_signal": 1, "fair_value": 4.054092, "relative_strength": -9.693531, "rate_of_change": -0.1686606700887197, "market_dynamics": -0.469729, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.27, "close": 4.32, "volume": 97469278}, "trend_line": 4.508151, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.596182, "activity_20": 4.649672, "activity_30": 4.599298}, "trend_signal": 0, "fair_value": 4.05813, "relative_strength": -12.567881, "rate_of_change": -0.0744761566579314, "market_dynamics": -0.776552, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.32, "high": 4.46, "low": 4.3, "close": 4.4, "volume": 102704529}, "trend_line": 4.510101, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.550182, "activity_20": 4.626905, "activity_30": 4.59232}, "trend_signal": 0, "fair_value": 4.062986, "relative_strength": -10.738757, "rate_of_change": 0.04325498413872775, "market_dynamics": -0.928673, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.42, "high": 4.45, "low": 4.26, "close": 4.28, "volume": 89256025}, "trend_line": 4.510364, "activity_lines": {"activity_5": 4.372, "activity_10": 4.487636, "activity_20": 4.592619, "activity_30": 4.577475}, "trend_signal": 0, "fair_value": 4.066402, "relative_strength": -12.426728, "rate_of_change": 0.005831354996270512, "market_dynamics": -1.213828, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.24, "close": 4.35, "volume": 80869454}, "trend_line": 4.516925, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.446545, "activity_20": 4.566381, "activity_30": 4.567129}, "trend_signal": 0, "fair_value": 4.068682, "relative_strength": -10.669363, "rate_of_change": 0.14546497799289804, "market_dynamics": -1.298153, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.26, "close": 4.34, "volume": 81062857}, "trend_line": 4.522162, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.412727, "activity_20": 4.539286, "activity_30": 4.555714}, "trend_signal": 0, "fair_value": 4.070227, "relative_strength": -12.19335, "rate_of_change": 0.11594170813108826, "market_dynamics": -1.276427, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.34, "high": 4.55, "low": 4.26, "close": 4.45, "volume": 97399144}, "trend_line": 4.530735, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.404364, "activity_20": 4.523476, "activity_30": 4.551059}, "trend_signal": 0, "fair_value": 4.073208, "relative_strength": -9.832854, "rate_of_change": 0.18957746316916918, "market_dynamics": -1.177701, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.45, "high": 4.87, "low": 4.43, "close": 4.77, "volume": 232753158}, "trend_line": 4.551626, "activity_lines": {"activity_5": 4.51, "activity_10": 4.460182, "activity_20": 4.539238, "activity_30": 4.566495}, "trend_signal": 0, "fair_value": 4.079278, "relative_strength": -6.769548, "rate_of_change": 0.46109516447110177, "market_dynamics": -0.716245, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.76, "high": 4.83, "low": 4.48, "close": 4.49, "volume": 176413279}, "trend_line": 4.562193, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.463455, "activity_20": 4.52819, "activity_30": 4.562519}, "trend_signal": 0, "fair_value": 4.083796, "relative_strength": -11.548748, "rate_of_change": 0.23215879336307496, "market_dynamics": -0.414503, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.51, "high": 5.63, "low": 4.45, "close": 5.16, "volume": 775004495}, "trend_line": 4.59212, "activity_lines": {"activity_5": 4.754, "activity_10": 4.590909, "activity_20": 4.581905, "activity_30": 4.601087}, "trend_signal": 0, "fair_value": 4.092853, "relative_strength": 0.839881, "rate_of_change": 0.6559783858333198, "market_dynamics": 0.200738, "expectation": {"probability": 37.213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.15, "high": 5.61, "low": 4.88, "close": 5.3, "volume": 616299502}, "trend_line": 4.628696, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.736545, "activity_20": 4.646286, "activity_30": 4.646757}, "trend_signal": 1, "fair_value": 4.103356, "relative_strength": 4.004049, "rate_of_change": 0.7964948651167494, "market_dynamics": 0.716655, "expectation": {"probability": 37.3806, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.25, "high": 5.78, "low": 5.09, "close": 5.48, "volume": 486342878}, "trend_line": 4.660038, "activity_lines": {"activity_5": 5.188667, "activity_10": 4.899091, "activity_20": 4.725905, "activity_30": 4.70168}, "trend_signal": 1, "fair_value": 4.114221, "relative_strength": 8.788191, "rate_of_change": 0.6771237514842285, "market_dynamics": 0.940071, "expectation": {"probability": 37.6957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.51, "high": 5.59, "low": 5.11, "close": 5.13, "volume": 274464726}, "trend_line": 4.685, "activity_lines": {"activity_5": 5.218667, "activity_10": 4.976909, "activity_20": 4.769, "activity_30": 4.732}, "trend_signal": 1, "fair_value": 4.122537, "relative_strength": 1.478477, "rate_of_change": 0.5356608680014945, "market_dynamics": 1.201506, "expectation": {"probability": 36.3687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.19, "high": 5.77, "low": 5.09, "close": 5.17, "volume": 433399244}, "trend_line": 4.705, "activity_lines": {"activity_5": 5.238, "activity_10": 5.048727, "activity_20": 4.81381, "activity_30": 4.76329}, "trend_signal": 1, "fair_value": 4.130987, "relative_strength": 0.337612, "rate_of_change": 0.42689434364995654, "market_dynamics": 1.168529, "expectation": {"probability": 37.6709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.07, "high": 5.08, "low": 4.69, "close": 4.83, "volume": 282977090}, "trend_line": 4.720333, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.042545, "activity_20": 4.824286, "activity_30": 4.771355}, "trend_signal": 1, "fair_value": 4.137685, "relative_strength": -5.159006, "rate_of_change": 0.32588735387885315, "market_dynamics": 0.961065, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.79, "high": 5.01, "low": 4.72, "close": 4.88, "volume": 225238150}, "trend_line": 4.732667, "activity_lines": {"activity_5": 4.998, "activity_10": 5.036727, "activity_20": 4.839619, "activity_30": 4.781656}, "trend_signal": 1, "fair_value": 4.144155, "relative_strength": -3.466752, "rate_of_change": 0.2612951247295491, "market_dynamics": 0.703142, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.53, "close": 4.54, "volume": 285200802}, "trend_line": 4.728, "activity_lines": {"activity_5": 4.812, "activity_10": 4.959273, "activity_20": 4.821429, "activity_30": 4.769226}, "trend_signal": 1, "fair_value": 4.148018, "relative_strength": -6.941422, "rate_of_change": -0.09861247368556504, "market_dynamics": 0.460735, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.48, "high": 4.71, "low": 4.33, "close": 4.55, "volume": 181461935}, "trend_line": 4.721667, "activity_lines": {"activity_5": 4.692, "activity_10": 4.882, "activity_20": 4.805333, "activity_30": 4.757742}, "trend_signal": 0, "fair_value": 4.152799, "relative_strength": -5.546195, "rate_of_change": -0.13394670050760787, "market_dynamics": 0.137486, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.48, "high": 4.57, "low": 4.25, "close": 4.26, "volume": 160334591}, "trend_line": 4.707333, "activity_lines": {"activity_5": 4.514, "activity_10": 4.756, "activity_20": 4.762238, "activity_30": 4.727957}, "trend_signal": 0, "fair_value": 4.15566, "relative_strength": -10.457323, "rate_of_change": -0.3035792231853675, "market_dynamics": -0.184217, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.25, "high": 4.36, "low": 4.21, "close": 4.26, "volume": 102188361}, "trend_line": 4.696, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.634182, "activity_20": 4.720857, "activity_30": 4.699097}, "trend_signal": 0, "fair_value": 4.158399, "relative_strength": -12.496603, "rate_of_change": -0.24075203517576685, "market_dynamics": -0.531696, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.25, "high": 4.48, "low": 4.23, "close": 4.42, "volume": 166139110}, "trend_line": 4.68, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.557818, "activity_20": 4.697095, "activity_30": 4.68129}, "trend_signal": 0, "fair_value": 4.163018, "relative_strength": -10.257738, "rate_of_change": -0.3407155025553666, "market_dynamics": -0.731981, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.39, "high": 4.4, "low": 4.13, "close": 4.16, "volume": 125591817}, "trend_line": 4.658333, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.450182, "activity_20": 4.648619, "activity_30": 4.647742}, "trend_signal": 0, "fair_value": 4.165542, "relative_strength": -15.524156, "rate_of_change": -0.46297008547008295, "market_dynamics": -0.973823, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.15, "high": 4.31, "low": 4.11, "close": 4.27, "volume": 93839835}, "trend_line": 4.644333, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.386545, "activity_20": 4.611381, "activity_30": 4.622688}, "trend_signal": 0, "fair_value": 4.168711, "relative_strength": -13.452924, "rate_of_change": -0.30053669413501, "market_dynamics": -1.029409, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.29, "high": 4.37, "low": 4.24, "close": 4.35, "volume": 89289909}, "trend_line": 4.630667, "activity_lines": {"activity_5": 4.294, "activity_10": 4.353091, "activity_20": 4.582381, "activity_30": 4.603699}, "trend_signal": 0, "fair_value": 4.173003, "relative_strength": -12.831768, "rate_of_change": -0.2942510797567645, "market_dynamics": -1.064915, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.36, "high": 4.49, "low": 4.08, "close": 4.11, "volume": 165578036}, "trend_line": 4.606, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.290909, "activity_20": 4.53019, "activity_30": 4.570108}, "trend_signal": 0, "fair_value": 4.175329, "relative_strength": -16.342244, "rate_of_change": -0.5326878395704117, "market_dynamics": -1.132857, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.81, "close": 3.83, "volume": 97085365}, "trend_line": 4.579, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.190909, "activity_20": 4.452476, "activity_30": 4.520043}, "trend_signal": 0, "fair_value": 4.175251, "relative_strength": -21.184768, "rate_of_change": -0.5861919235779447, "market_dynamics": -1.180904, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.83, "high": 4.04, "low": 3.76, "close": 3.92, "volume": 99541407}, "trend_line": 4.550333, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.126364, "activity_20": 4.385762, "activity_30": 4.477527}, "trend_signal": 0, "fair_value": 4.17514, "relative_strength": -18.084642, "rate_of_change": -0.6260537235204096, "market_dynamics": -1.266064, "expectation": {"probability": 51.2915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6640bc3b-fd38-4765-8bce-5fd7411d3652/", "share_image": "https://sharemaestro.com/terminal/6640bc3b-fd38-4765-8bce-5fd7411d3652/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}