{"ticker": {"uuid": "66415571-1bd9-48ba-94b5-eab4d7e29e09", "symbol": "LTCM", "name": "Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTCM rose 5.69%, moving from 54.97 to 58.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.71 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 64.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.10"}, {"label": "12-Week Change", "value": "5.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.71"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.009998, "high": 60.049999, "low": 58.099998, "close": 58.099998, "volume": 720}, "trend_line": 50.863333, "activity_lines": {"activity_5": 57.853998, "activity_10": 56.666362, "activity_20": 55.314571, "activity_30": 53.446462}, "trend_signal": 1, "fair_value": 44.033091, "relative_strength": 14.710739, "rate_of_change": 0.8122984530310068, "market_dynamics": 0.448857, "expectation": {"probability": 64.2528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 33.59, "high": 33.695, "low": 33.439999, "close": 33.595001, "volume": 1719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.595001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.575001, "high": 33.654999, "low": 33.174999, "close": 33.485001, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.455002, "high": 33.884998, "low": 33.455002, "close": 33.794998, "volume": 13277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.875, "high": 34.959999, "low": 33.790001, "close": 34.950001, "volume": 2211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.95625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.985001, "high": 35.084999, "low": 34.365002, "close": 34.43, "volume": 789}, "trend_line": null, "activity_lines": {"activity_5": 34.26, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.41, "high": 35.200001, "low": 34.32, "close": 35.134998, "volume": 1006}, "trend_line": null, "activity_lines": {"activity_5": 34.621333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.231667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.375, "high": 36.014999, "low": 35.360001, "close": 35.474998, "volume": 11709}, "trend_line": null, "activity_lines": {"activity_5": 34.993332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.409285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.244999, "high": 35.400002, "low": 34.57, "close": 34.645, "volume": 10093}, "trend_line": null, "activity_lines": {"activity_5": 34.955999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.43875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.73, "high": 35.174999, "low": 34.619999, "close": 35.040001, "volume": 23929}, "trend_line": null, "activity_lines": {"activity_5": 34.993666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.505555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.209999, "high": 35.59, "low": 35.125, "close": 35.285, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 35.107, "activity_10": 34.880091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.5835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.740002, "high": 35.740002, "low": 35.279999, "close": 35.68, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 35.295, "activity_10": 35.079454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.683182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.610001, "high": 36.360001, "low": 35.535, "close": 36.255001, "volume": 15404}, "trend_line": null, "activity_lines": {"activity_5": 35.638334, "activity_10": 35.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.814167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.119999, "high": 36.445, "low": 35.915001, "close": 36.365002, "volume": 1176}, "trend_line": null, "activity_lines": {"activity_5": 35.966334, "activity_10": 35.581091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.933462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.465, "high": 36.695, "low": 36.014999, "close": 36.695, "volume": 2387}, "trend_line": null, "activity_lines": {"activity_5": 36.289667, "activity_10": 35.83, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.059286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.869999, "high": 37.049999, "low": 36.52, "close": 36.779999, "volume": 579}, "trend_line": null, "activity_lines": {"activity_5": 36.531, "activity_10": 36.062637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.044998, "high": 36.790001, "low": 35.599998, "close": 36.695, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 36.644333, "activity_10": 36.237091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.269063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0539, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.889999, "high": 37.555, "low": 36.799999, "close": 37.555, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 36.976667, "activity_10": 36.539546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.403529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.654999, "high": 37.799999, "low": 37.380001, "close": 37.764999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 37.292333, "activity_10": 36.842364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.534722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.162, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.73, "high": 38.525002, "low": 37.73, "close": 38.465, "volume": 4037}, "trend_line": null, "activity_lines": {"activity_5": 37.748, "activity_10": 37.215727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.688947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7206, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.5, "high": 39.264999, "low": 38.5, "close": 38.955002, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 38.249, "activity_10": 37.615909, "activity_20": 36.663714, "activity_30": null}, "trend_signal": 0, "fair_value": 35.85225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0952, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.959999, "high": 39.595001, "low": 38.884998, "close": 39.595001, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 38.818334, "activity_10": 38.065728, "activity_20": 37.020167, "activity_30": null}, "trend_signal": 0, "fair_value": 36.030476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3165, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.490002, "high": 39.924999, "low": 39.075001, "close": 39.105, "volume": 1359}, "trend_line": null, "activity_lines": {"activity_5": 39.031001, "activity_10": 38.355273, "activity_20": 37.301381, "activity_30": null}, "trend_signal": 0, "fair_value": 36.170227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.203, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.25, "high": 39.759998, "low": 39.25, "close": 39.465, "volume": 9847}, "trend_line": null, "activity_lines": {"activity_5": 39.260334, "activity_10": 38.658455, "activity_20": 37.590119, "activity_30": null}, "trend_signal": 0, "fair_value": 36.313478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3754, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.535, "high": 39.544998, "low": 38.889999, "close": 39.0, "volume": 2537}, "trend_line": null, "activity_lines": {"activity_5": 39.221334, "activity_10": 38.820728, "activity_20": 37.807572, "activity_30": null}, "trend_signal": 0, "fair_value": 36.425417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.035, "high": 39.740002, "low": 38.98, "close": 39.485001, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": 39.308334, "activity_10": 39.029273, "activity_20": 38.051929, "activity_30": null}, "trend_signal": 0, "fair_value": 36.5478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.540001, "high": 40.955002, "low": 39.540001, "close": 40.915001, "volume": 4246}, "trend_line": null, "activity_lines": {"activity_5": 39.836667, "activity_10": 39.448637, "activity_20": 38.408405, "activity_30": null}, "trend_signal": 0, "fair_value": 36.715769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7504, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.884998, "high": 40.924999, "low": 40.060001, "close": 40.66, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 40.192, "activity_10": 39.74491, "activity_20": 38.713072, "activity_30": null}, "trend_signal": 0, "fair_value": 36.861852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.805, "high": 41.049999, "low": 39.810001, "close": 40.189999, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 40.287, "activity_10": 39.899273, "activity_20": 38.948286, "activity_30": null}, "trend_signal": 0, "fair_value": 36.980714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4986, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.125, "high": 40.224998, "low": 39.514999, "close": 39.845001, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 40.218667, "activity_10": 39.946819, "activity_20": 39.124238, "activity_30": null}, "trend_signal": 0, "fair_value": 37.079483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.534849, "expectation": {"probability": 71.5488, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.029999, "high": 40.18, "low": 39.060001, "close": 39.619999, "volume": 8117}, "trend_line": 37.164167, "activity_lines": {"activity_5": 40.019, "activity_10": 39.928364, "activity_20": 39.255881, "activity_30": 38.393635}, "trend_signal": 1, "fair_value": 37.164167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.642486, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.580002, "high": 40.415001, "low": 39.580002, "close": 40.415001, "volume": 19803}, "trend_line": 37.3915, "activity_lines": {"activity_5": 40.075333, "activity_10": 40.042364, "activity_20": 39.442595, "activity_30": 38.603366}, "trend_signal": 1, "fair_value": 37.269032, "relative_strength": null, "rate_of_change": 0.6116994361800213, "market_dynamics": 0.557227, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.580002, "high": 41.014999, "low": 40.48, "close": 40.945, "volume": 4313}, "trend_line": 37.640167, "activity_lines": {"activity_5": 40.341667, "activity_10": 40.237818, "activity_20": 39.657238, "activity_30": 38.832624}, "trend_signal": 1, "fair_value": 37.383906, "relative_strength": null, "rate_of_change": 0.6650361713223527, "market_dynamics": 0.428093, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.889999, "high": 41.634998, "low": 40.810001, "close": 41.369999, "volume": 7617}, "trend_line": 37.892667, "activity_lines": {"activity_5": 40.730666, "activity_10": 40.477091, "activity_20": 39.890024, "activity_30": 39.073258}, "trend_signal": 1, "fair_value": 37.504697, "relative_strength": null, "rate_of_change": 0.6708259291198279, "market_dynamics": 0.447639, "expectation": {"probability": 70.9199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.5, "high": 41.5, "low": 40.5, "close": 40.535, "volume": 23008}, "trend_line": 38.078833, "activity_lines": {"activity_5": 40.762666, "activity_10": 40.529909, "activity_20": 40.019452, "activity_30": 39.243731}, "trend_signal": 1, "fair_value": 37.593824, "relative_strength": null, "rate_of_change": 0.49129822400729944, "market_dynamics": 0.394252, "expectation": {"probability": 76.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.595001, "high": 40.689999, "low": 39.169998, "close": 39.435001, "volume": 581}, "trend_line": 38.245667, "activity_lines": {"activity_5": 40.382, "activity_10": 40.354818, "activity_20": 40.025834, "activity_30": 39.331226}, "trend_signal": 1, "fair_value": 37.646429, "relative_strength": null, "rate_of_change": 0.4381279226703044, "market_dynamics": 0.012197, "expectation": {"probability": 67.6991, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.349998, "high": 39.73, "low": 39.285, "close": 39.73, "volume": 801}, "trend_line": 38.398834, "activity_lines": {"activity_5": 40.112, "activity_10": 40.234273, "activity_20": 40.047667, "activity_30": 39.426989}, "trend_signal": 1, "fair_value": 37.704306, "relative_strength": null, "rate_of_change": 0.4004819683233748, "market_dynamics": -0.287316, "expectation": {"probability": 66.0622, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.634998, "high": 40.349998, "low": 39.634998, "close": 40.105, "volume": 433}, "trend_line": 38.553167, "activity_lines": {"activity_5": 40.012667, "activity_10": 40.203455, "activity_20": 40.090762, "activity_30": 39.537065}, "trend_signal": 1, "fair_value": 37.769189, "relative_strength": null, "rate_of_change": 0.4019210583321388, "market_dynamics": -0.624954, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.119999, "high": 40.119999, "low": 39.654999, "close": 39.834999, "volume": 8898}, "trend_line": 38.726167, "activity_lines": {"activity_5": 39.879333, "activity_10": 40.133636, "activity_20": 40.096, "activity_30": 39.619764}, "trend_signal": 1, "fair_value": 37.823553, "relative_strength": null, "rate_of_change": 0.4487309693649673, "market_dynamics": -0.848051, "expectation": {"probability": 68.1004, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.740002, "high": 41.174999, "low": 39.740002, "close": 41.150002, "volume": 7702}, "trend_line": 38.929834, "activity_lines": {"activity_5": 40.286667, "activity_10": 40.309364, "activity_20": 40.216619, "activity_30": 39.77614}, "trend_signal": 1, "fair_value": 37.908846, "relative_strength": null, "rate_of_change": 0.525915719983346, "market_dynamics": -0.673955, "expectation": {"probability": 65.4584, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.02, "high": 41.224998, "low": 39.855, "close": 39.855, "volume": 378}, "trend_line": 39.082167, "activity_lines": {"activity_5": 40.221334, "activity_10": 40.225909, "activity_20": 40.201119, "activity_30": 39.835828}, "trend_signal": 1, "fair_value": 37.9575, "relative_strength": null, "rate_of_change": 0.39130143735007633, "market_dynamics": -0.696126, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.055, "high": 42.02, "low": 40.055, "close": 41.77, "volume": 1149}, "trend_line": 39.285167, "activity_lines": {"activity_5": 40.766334, "activity_10": 40.486364, "activity_20": 40.363714, "activity_30": 40.009237}, "trend_signal": 1, "fair_value": 38.050488, "relative_strength": null, "rate_of_change": 0.5194184856740491, "market_dynamics": -0.534499, "expectation": {"probability": 63.308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.740002, "high": 42.73, "low": 41.470001, "close": 42.610001, "volume": 7244}, "trend_line": 39.497, "activity_lines": {"activity_5": 41.455334, "activity_10": 40.874909, "activity_20": 40.595953, "activity_30": 40.223742}, "trend_signal": 1, "fair_value": 38.159048, "relative_strength": null, "rate_of_change": 0.5392187845351367, "market_dynamics": -0.238476, "expectation": {"probability": 65.0362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.685001, "high": 43.450001, "low": 42.685001, "close": 43.005001, "volume": 5838}, "trend_line": 39.718334, "activity_lines": {"activity_5": 42.109001, "activity_10": 41.305001, "activity_20": 40.849119, "activity_30": 40.450065}, "trend_signal": 1, "fair_value": 38.271744, "relative_strength": null, "rate_of_change": 0.5603818011494514, "market_dynamics": -0.00035, "expectation": {"probability": 66.8954, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.919998, "high": 43.564999, "low": 42.919998, "close": 43.564999, "volume": 23504}, "trend_line": 39.947334, "activity_lines": {"activity_5": 42.738, "activity_10": 41.807182, "activity_20": 41.138762, "activity_30": 40.698237}, "trend_signal": 1, "fair_value": 38.392046, "relative_strength": null, "rate_of_change": 0.576559933253996, "market_dynamics": 0.591303, "expectation": {"probability": 66.7737, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.674999, "high": 44.580002, "low": 43.674999, "close": 44.575001, "volume": 6508}, "trend_line": 40.207167, "activity_lines": {"activity_5": 43.542667, "activity_10": 42.437909, "activity_20": 41.502857, "activity_30": 40.996796}, "trend_signal": 1, "fair_value": 38.529445, "relative_strength": null, "rate_of_change": 0.6504389003781841, "market_dynamics": 0.928041, "expectation": {"probability": 68.1048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.735001, "high": 45.27, "low": 43.435001, "close": 44.369999, "volume": 8082}, "trend_line": 40.463, "activity_lines": {"activity_5": 43.964333, "activity_10": 42.937909, "activity_20": 41.823191, "activity_30": 41.265366}, "trend_signal": 1, "fair_value": 38.656413, "relative_strength": null, "rate_of_change": 0.6362870579765112, "market_dynamics": 1.068468, "expectation": {"probability": 70.3252, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.310001, "high": 44.834999, "low": 43.5, "close": 44.395, "volume": 34363}, "trend_line": 40.691, "activity_lines": {"activity_5": 44.221, "activity_10": 43.358091, "activity_20": 42.129453, "activity_30": 41.519043}, "trend_signal": 1, "fair_value": 38.778511, "relative_strength": null, "rate_of_change": 0.563477745100466, "market_dynamics": 1.216121, "expectation": {"probability": 66.526, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.419998, "high": 44.900002, "low": 44.419998, "close": 44.799999, "volume": 2334}, "trend_line": 40.9255, "activity_lines": {"activity_5": 44.493666, "activity_10": 43.773909, "activity_20": 42.4565, "activity_30": 41.78414}, "trend_signal": 1, "fair_value": 38.903958, "relative_strength": null, "rate_of_change": 0.5762945123000099, "market_dynamics": 1.107751, "expectation": {"probability": 67.7069, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.970001, "high": 44.990002, "low": 44.380001, "close": 44.91, "volume": 2339}, "trend_line": 41.140334, "activity_lines": {"activity_5": 44.683333, "activity_10": 44.119454, "activity_20": 42.772071, "activity_30": 42.041204}, "trend_signal": 1, "fair_value": 39.026531, "relative_strength": null, "rate_of_change": 0.5249392188244574, "market_dynamics": 1.065282, "expectation": {"probability": 69.0104, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.810001, "high": 45.445, "low": 43.424999, "close": 43.424999, "volume": 7850}, "trend_line": 41.289333, "activity_lines": {"activity_5": 44.288333, "activity_10": 44.126636, "activity_20": 42.922095, "activity_30": 42.188602}, "trend_signal": 1, "fair_value": 39.1145, "relative_strength": null, "rate_of_change": 0.36217255795734743, "market_dynamics": 0.914995, "expectation": {"probability": 71.381, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.57, "high": 42.41, "low": 40.470001, "close": 42.099998, "volume": 7320}, "trend_line": 41.372833, "activity_lines": {"activity_5": 43.528332, "activity_10": 43.827999, "activity_20": 42.927809, "activity_30": 42.240903}, "trend_signal": 1, "fair_value": 39.173039, "relative_strength": null, "rate_of_change": 0.20223140926011277, "market_dynamics": 0.526545, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.529999, "high": 44.535, "low": 42.419998, "close": 44.424999, "volume": 1269}, "trend_line": 41.550167, "activity_lines": {"activity_5": 43.694666, "activity_10": 43.94609, "activity_20": 43.146928, "activity_30": 42.437817}, "trend_signal": 1, "fair_value": 39.274038, "relative_strength": 5.194481, "rate_of_change": 0.4286242617226668, "market_dynamics": 0.347241, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.424999, "high": 45.209999, "low": 44.075001, "close": 44.075001, "volume": 2497}, "trend_line": 41.703833, "activity_lines": {"activity_5": 43.742333, "activity_10": 43.967545, "activity_20": 43.316143, "activity_30": 42.60071}, "trend_signal": 1, "fair_value": 39.364623, "relative_strength": -0.624565, "rate_of_change": 0.36983244856753805, "market_dynamics": 0.082355, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.299999, "high": 45.384998, "low": 44.005001, "close": 45.189999, "volume": 1808}, "trend_line": 41.910167, "activity_lines": {"activity_5": 44.209999, "activity_10": 44.172272, "activity_20": 43.578666, "activity_30": 42.825623}, "trend_signal": 1, "fair_value": 39.4725, "relative_strength": -1.928368, "rate_of_change": 0.494760277790289, "market_dynamics": 0.0559, "expectation": {"probability": 63.7066, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.27, "high": 45.509998, "low": 44.924999, "close": 45.154999, "volume": 21231}, "trend_line": 42.099167, "activity_lines": {"activity_5": 44.647333, "activity_10": 44.34109, "activity_20": 43.81569, "activity_30": 43.034967}, "trend_signal": 1, "fair_value": 39.575818, "relative_strength": -3.837646, "rate_of_change": 0.45096455950652753, "market_dynamics": 0.243054, "expectation": {"probability": 65.5303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.145, "high": 45.810001, "low": 44.334999, "close": 45.810001, "volume": 36383}, "trend_line": 42.262333, "activity_lines": {"activity_5": 45.187667, "activity_10": 44.618454, "activity_20": 44.087857, "activity_30": 43.274376}, "trend_signal": 1, "fair_value": 39.687143, "relative_strength": -3.59788, "rate_of_change": 0.38757536461468894, "market_dynamics": 0.372132, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.865002, "high": 47.424999, "low": 45.505001, "close": 46.98, "volume": 1942}, "trend_line": 42.473, "activity_lines": {"activity_5": 45.870667, "activity_10": 45.082363, "activity_20": 44.4425, "activity_30": 43.578742}, "trend_signal": 1, "fair_value": 39.815088, "relative_strength": -0.698782, "rate_of_change": 0.4984746109496625, "market_dynamics": 0.524741, "expectation": {"probability": 63.5607, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.314999, "high": 47.5, "low": 46.525002, "close": 46.639999, "volume": 1191}, "trend_line": 42.688, "activity_lines": {"activity_5": 46.27, "activity_10": 45.437454, "activity_20": 44.732023, "activity_30": 43.84758}, "trend_signal": 1, "fair_value": 39.932759, "relative_strength": -2.969922, "rate_of_change": 0.5062039413274395, "market_dynamics": 0.505181, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.740002, "high": 47.205002, "low": 46.349998, "close": 46.855, "volume": 2737}, "trend_line": 42.921667, "activity_lines": {"activity_5": 46.57, "activity_10": 45.798182, "activity_20": 45.009619, "activity_30": 44.116419}, "trend_signal": 1, "fair_value": 40.050085, "relative_strength": -3.768787, "rate_of_change": 0.5473833395802028, "market_dynamics": 0.456125, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.880001, "high": 46.900002, "low": 44.935001, "close": 45.005001, "volume": 4110}, "trend_line": 43.101167, "activity_lines": {"activity_5": 46.142334, "activity_10": 45.787182, "activity_20": 45.083857, "activity_30": 44.250828}, "trend_signal": 1, "fair_value": 40.132667, "relative_strength": -4.46032, "rate_of_change": 0.4182037011749738, "market_dynamics": 0.159687, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.025002, "high": 45.525002, "low": 44.830002, "close": 45.150002, "volume": 890}, "trend_line": 43.259, "activity_lines": {"activity_5": 45.773001, "activity_10": 45.773819, "activity_20": 45.147381, "activity_30": 44.383011}, "trend_signal": 1, "fair_value": 40.214918, "relative_strength": -3.47654, "rate_of_change": 0.36619194092819735, "market_dynamics": -0.125811, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.939999, "high": 45.935001, "low": 44.810001, "close": 45.48, "volume": 95}, "trend_line": 43.410167, "activity_lines": {"activity_5": 45.557667, "activity_10": 45.765, "activity_20": 45.226238, "activity_30": 44.526301}, "trend_signal": 1, "fair_value": 40.299839, "relative_strength": -5.494234, "rate_of_change": 0.34944635798331203, "market_dynamics": -0.359657, "expectation": {"probability": 63.3383, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.595001, "high": 45.965, "low": 45.32, "close": 45.695, "volume": 548}, "trend_line": 43.554333, "activity_lines": {"activity_5": 45.514001, "activity_10": 45.776091, "activity_20": 45.311905, "activity_30": 44.67371}, "trend_signal": 1, "fair_value": 40.385476, "relative_strength": -4.056988, "rate_of_change": 0.33210192441784075, "market_dynamics": -0.617373, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.75, "high": 45.75, "low": 44.759998, "close": 44.834999, "volume": 4619}, "trend_line": 43.697667, "activity_lines": {"activity_5": 45.246667, "activity_10": 45.601364, "activity_20": 45.302857, "activity_30": 44.756333}, "trend_signal": 1, "fair_value": 40.455, "relative_strength": -7.602774, "rate_of_change": 0.3290924005196061, "market_dynamics": -0.735364, "expectation": {"probability": 69.3314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.619999, "high": 45.09, "low": 44.305, "close": 44.889999, "volume": 657}, "trend_line": 43.8795, "activity_lines": {"activity_5": 45.132333, "activity_10": 45.443091, "activity_20": 45.293, "activity_30": 44.833258}, "trend_signal": 1, "fair_value": 40.523231, "relative_strength": -7.483577, "rate_of_change": 0.4161160365838237, "market_dynamics": -0.772033, "expectation": {"probability": 63.7435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.91, "high": 45.805, "low": 44.599998, "close": 45.48, "volume": 768}, "trend_line": 44.071167, "activity_lines": {"activity_5": 45.222333, "activity_10": 45.396909, "activity_20": 45.337833, "activity_30": 44.936516}, "trend_signal": 1, "fair_value": 40.598333, "relative_strength": -5.885239, "rate_of_change": 0.4368030629337219, "market_dynamics": -0.834437, "expectation": {"probability": 64.9367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.52, "high": 45.52, "low": 44.665001, "close": 44.849998, "volume": 5304}, "trend_line": 44.229333, "activity_lines": {"activity_5": 45.080332, "activity_10": 45.242181, "activity_20": 45.317381, "activity_30": 44.986763}, "trend_signal": 1, "fair_value": 40.661791, "relative_strength": -3.897407, "rate_of_change": 0.3588877054242613, "market_dynamics": -0.907624, "expectation": {"probability": 69.2607, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.904999, "high": 45.43, "low": 44.360001, "close": 44.459999, "volume": 7165}, "trend_line": 44.3835, "activity_lines": {"activity_5": 44.850332, "activity_10": 45.055272, "activity_20": 45.257619, "activity_30": 45.001645}, "trend_signal": 1, "fair_value": 40.717647, "relative_strength": -7.432468, "rate_of_change": 0.34856279654952305, "market_dynamics": -0.939654, "expectation": {"probability": 67.0013, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.709999, "high": 45.790001, "low": 44.665001, "close": 45.77, "volume": 456}, "trend_line": 44.5375, "activity_lines": {"activity_5": 45.139333, "activity_10": 45.146181, "activity_20": 45.324238, "activity_30": 45.091096}, "trend_signal": 1, "fair_value": 40.79087, "relative_strength": -5.317097, "rate_of_change": 0.34697579055280336, "market_dynamics": -0.942858, "expectation": {"probability": 61.959, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.810001, "high": 46.485001, "low": 45.755001, "close": 46.485001, "volume": 381}, "trend_line": 44.7585, "activity_lines": {"activity_5": 45.604333, "activity_10": 45.386818, "activity_20": 45.454857, "activity_30": 45.216742}, "trend_signal": 1, "fair_value": 40.872214, "relative_strength": -3.742174, "rate_of_change": 0.4962110580971014, "market_dynamics": -0.841931, "expectation": {"probability": 63.0531, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.299999, "high": 46.665001, "low": 45.919998, "close": 46.02, "volume": 13237}, "trend_line": 44.900166, "activity_lines": {"activity_5": 45.808, "activity_10": 45.516, "activity_20": 45.526619, "activity_30": 45.298129}, "trend_signal": 1, "fair_value": 40.944718, "relative_strength": -2.764686, "rate_of_change": 0.3165119474513237, "market_dynamics": -0.64442, "expectation": {"probability": 66.7797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.139999, "high": 46.389999, "low": 45.505001, "close": 46.32, "volume": 809}, "trend_line": 45.023833, "activity_lines": {"activity_5": 46.075667, "activity_10": 45.683909, "activity_20": 45.608286, "activity_30": 45.389731}, "trend_signal": 1, "fair_value": 41.019375, "relative_strength": -0.70526, "rate_of_change": 0.27542659864554764, "market_dynamics": -0.503666, "expectation": {"probability": 62.2153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 45.535, "close": 45.764999, "volume": 3140}, "trend_line": 45.115833, "activity_lines": {"activity_5": 46.060333, "activity_10": 45.735636, "activity_20": 45.628071, "activity_30": 45.437548}, "trend_signal": 1, "fair_value": 41.084384, "relative_strength": -2.136479, "rate_of_change": 0.20433622343970304, "market_dynamics": -0.466595, "expectation": {"probability": 66.0297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.650002, "high": 45.650002, "low": 44.740002, "close": 44.860001, "volume": 2781}, "trend_line": 45.159, "activity_lines": {"activity_5": 45.656333, "activity_10": 45.621545, "activity_20": 45.553619, "activity_30": 45.421043}, "trend_signal": 1, "fair_value": 41.135405, "relative_strength": -3.65377, "rate_of_change": 0.09568037899244118, "market_dynamics": -0.582252, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.470001, "high": 44.575001, "low": 44.025002, "close": 44.485001, "volume": 47039}, "trend_line": 45.156, "activity_lines": {"activity_5": 45.188, "activity_10": 45.438818, "activity_20": 45.445024, "activity_30": 45.377559}, "trend_signal": 1, "fair_value": 41.180067, "relative_strength": -4.719805, "rate_of_change": -0.006643194047698385, "market_dynamics": -0.707274, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.395, "high": 45.110001, "low": 44.369999, "close": 44.724998, "volume": 385}, "trend_line": 45.167833, "activity_lines": {"activity_5": 44.933, "activity_10": 45.307091, "activity_20": 45.362476, "activity_30": 45.349752}, "trend_signal": 0, "fair_value": 41.226711, "relative_strength": -6.530535, "rate_of_change": 0.026204712552048166, "market_dynamics": -0.878514, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.794998, "high": 45.724998, "low": 44.689999, "close": 45.450001, "volume": 1084}, "trend_line": 45.203, "activity_lines": {"activity_5": 45.006, "activity_10": 45.320909, "activity_20": 45.354143, "activity_30": 45.367957}, "trend_signal": 0, "fair_value": 41.281558, "relative_strength": -4.324279, "rate_of_change": 0.07785850607444744, "market_dynamics": -0.929157, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.400002, "high": 46.68, "low": 45.075001, "close": 46.68, "volume": 1654}, "trend_line": 45.265666, "activity_lines": {"activity_5": 45.547, "activity_10": 45.547455, "activity_20": 45.470238, "activity_30": 45.463247}, "trend_signal": 1, "fair_value": 41.350769, "relative_strength": 0.077923, "rate_of_change": 0.13863239165542135, "market_dynamics": -0.672404, "expectation": {"probability": 60.0201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.740002, "high": 47.150002, "low": 46.360001, "close": 46.575001, "volume": 1285}, "trend_line": 45.321167, "activity_lines": {"activity_5": 45.992, "activity_10": 45.714546, "activity_20": 45.576143, "activity_30": 45.54772}, "trend_signal": 1, "fair_value": 41.416899, "relative_strength": -1.669662, "rate_of_change": 0.1226116942585128, "market_dynamics": -0.430362, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.630001, "high": 47.650002, "low": 45.805, "close": 45.805, "volume": 13663}, "trend_line": 45.4005, "activity_lines": {"activity_5": 46.066, "activity_10": 45.727, "activity_20": 45.610048, "activity_30": 45.578935}, "trend_signal": 1, "fair_value": 41.47175, "relative_strength": -1.98953, "rate_of_change": 0.17504624274127434, "market_dynamics": -0.130863, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.990002, "high": 46.224998, "low": 44.5, "close": 44.939999, "volume": 35577}, "trend_line": 45.495167, "activity_lines": {"activity_5": 45.763667, "activity_10": 45.594545, "activity_20": 45.557762, "activity_30": 45.549226}, "trend_signal": 1, "fair_value": 41.514568, "relative_strength": -2.094955, "rate_of_change": 0.20851532472109593, "market_dynamics": 0.044881, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.904999, "high": 45.654999, "low": 44.740002, "close": 45.134998, "volume": 307}, "trend_line": 45.518833, "activity_lines": {"activity_5": 45.511999, "activity_10": 45.517181, "activity_20": 45.525047, "activity_30": 45.525989}, "trend_signal": 0, "fair_value": 41.558719, "relative_strength": -2.767576, "rate_of_change": 0.05201871222936412, "market_dynamics": -0.157812, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.215, "high": 45.264999, "low": 43.865002, "close": 44.580002, "volume": 738}, "trend_line": 45.535667, "activity_lines": {"activity_5": 45.096333, "activity_10": 45.360455, "activity_20": 45.441119, "activity_30": 45.465419}, "trend_signal": 0, "fair_value": 41.59512, "relative_strength": -0.541331, "rate_of_change": 0.036982494696197056, "market_dynamics": -0.509796, "expectation": {"probability": 64.2478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.540001, "high": 45.154999, "low": 44.345001, "close": 45.154999, "volume": 10396}, "trend_line": 45.5345, "activity_lines": {"activity_5": 45.012333, "activity_10": 45.329818, "activity_20": 45.417262, "activity_30": 45.44086}, "trend_signal": 0, "fair_value": 41.6375, "relative_strength": -2.220886, "rate_of_change": -0.0025628261907204635, "market_dynamics": -0.758607, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.105, "high": 45.139999, "low": 44.695, "close": 44.77, "volume": 533}, "trend_line": 45.521667, "activity_lines": {"activity_5": 44.894666, "activity_10": 45.223818, "activity_20": 45.355214, "activity_30": 45.391538}, "trend_signal": 0, "fair_value": 41.674353, "relative_strength": -3.667644, "rate_of_change": -0.02818302605716663, "market_dynamics": -1.010863, "expectation": {"probability": 63.3441, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.610001, "high": 44.654999, "low": 44.185001, "close": 44.349998, "volume": 1251}, "trend_line": 45.473, "activity_lines": {"activity_5": 44.705999, "activity_10": 45.036272, "activity_20": 45.253738, "activity_30": 45.315946}, "trend_signal": 0, "fair_value": 41.705465, "relative_strength": -5.051927, "rate_of_change": -0.10690952947747233, "market_dynamics": -1.12514, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.41, "high": 45.244999, "low": 44.32, "close": 45.220001, "volume": 323}, "trend_line": 45.414333, "activity_lines": {"activity_5": 44.846666, "activity_10": 45.013727, "activity_20": 45.2405, "activity_30": 45.299623}, "trend_signal": 0, "fair_value": 41.745862, "relative_strength": -3.47889, "rate_of_change": -0.12901501990191938, "market_dynamics": -1.046614, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.185001, "high": 45.544998, "low": 45.049999, "close": 45.48, "volume": 145}, "trend_line": 45.375667, "activity_lines": {"activity_5": 45.068333, "activity_10": 45.042636, "activity_20": 45.250262, "activity_30": 45.30386}, "trend_signal": 0, "fair_value": 41.788295, "relative_strength": -3.014384, "rate_of_change": -0.08514052160580934, "market_dynamics": -0.912854, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.404999, "high": 46.384998, "low": 45.404999, "close": 46.055, "volume": 2586}, "trend_line": 45.349, "activity_lines": {"activity_5": 45.421667, "activity_10": 45.197909, "activity_20": 45.309928, "activity_30": 45.347688}, "trend_signal": 0, "fair_value": 41.836236, "relative_strength": -2.45146, "rate_of_change": -0.058769384040136145, "market_dynamics": -0.595554, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.974998, "high": 46.619999, "low": 45.610001, "close": 46.285, "volume": 27599}, "trend_line": 45.391667, "activity_lines": {"activity_5": 45.791667, "activity_10": 45.404454, "activity_20": 45.390143, "activity_30": 45.408075}, "trend_signal": 0, "fair_value": 41.885667, "relative_strength": -4.635525, "rate_of_change": 0.09408586738406927, "market_dynamics": -0.07924, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.244999, "high": 46.48, "low": 45.84, "close": 45.869999, "volume": 8831}, "trend_line": 45.415666, "activity_lines": {"activity_5": 45.922333, "activity_10": 45.526818, "activity_20": 45.431785, "activity_30": 45.438935}, "trend_signal": 1, "fair_value": 41.929451, "relative_strength": -5.476212, "rate_of_change": 0.052870937742831595, "market_dynamics": 0.171539, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.724998, "high": 46.82, "low": 45.16, "close": 46.82, "volume": 6455}, "trend_line": 45.460333, "activity_lines": {"activity_5": 46.268333, "activity_10": 45.805, "activity_20": 45.564619, "activity_30": 45.529537}, "trend_signal": 1, "fair_value": 41.982609, "relative_strength": -1.999706, "rate_of_change": 0.09835152478001072, "market_dynamics": 0.433759, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.939999, "high": 48.0, "low": 46.744999, "close": 48.0, "volume": 5496}, "trend_line": 45.537166, "activity_lines": {"activity_5": 46.901, "activity_10": 46.267091, "activity_20": 45.807452, "activity_30": 45.693387}, "trend_signal": 1, "fair_value": 42.047312, "relative_strength": 1.917157, "rate_of_change": 0.1690110804951662, "market_dynamics": 0.700034, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.355, "high": 51.189999, "low": 48.355, "close": 50.98, "volume": 10395}, "trend_line": 45.742, "activity_lines": {"activity_5": 48.359, "activity_10": 47.208818, "activity_20": 46.323452, "activity_30": 46.044537}, "trend_signal": 1, "fair_value": 42.14234, "relative_strength": 7.330318, "rate_of_change": 0.44981718888698125, "market_dynamics": 0.813108, "expectation": {"probability": 59.6137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.959999, "high": 53.049999, "low": 50.849998, "close": 53.0, "volume": 24488}, "trend_line": 46.012333, "activity_lines": {"activity_5": 50.162, "activity_10": 48.411909, "activity_20": 47.00269, "activity_30": 46.512796}, "trend_signal": 1, "fair_value": 42.256632, "relative_strength": 10.476857, "rate_of_change": 0.5909951466923197, "market_dynamics": 1.170612, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.93, "high": 54.32, "low": 52.93, "close": 54.07, "volume": 13399}, "trend_line": 46.298667, "activity_lines": {"activity_5": 51.874, "activity_10": 49.659909, "activity_20": 47.743286, "activity_30": 47.032645}, "trend_signal": 1, "fair_value": 42.379687, "relative_strength": 10.95842, "rate_of_change": 0.62229837378601, "market_dynamics": 1.370064, "expectation": {"probability": 61.6986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.150002, "high": 55.57, "low": 53.950001, "close": 55.43, "volume": 10842}, "trend_line": 46.651333, "activity_lines": {"activity_5": 53.492667, "activity_10": 50.978454, "activity_20": 48.568905, "activity_30": 47.621763}, "trend_signal": 1, "fair_value": 42.514227, "relative_strength": 13.399454, "rate_of_change": 0.7617195544744284, "market_dynamics": 1.403587, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.66, "high": 55.27, "low": 53.560001, "close": 54.040001, "volume": 4341}, "trend_line": 46.970667, "activity_lines": {"activity_5": 54.074, "activity_10": 51.858636, "activity_20": 49.214619, "activity_30": 48.098452}, "trend_signal": 1, "fair_value": 42.631837, "relative_strength": 18.065314, "rate_of_change": 0.6845120588515612, "market_dynamics": 1.345719, "expectation": {"probability": 63.4372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.880001, "high": 55.580002, "low": 52.880001, "close": 54.970001, "volume": 2358}, "trend_line": 47.277333, "activity_lines": {"activity_5": 54.562667, "activity_10": 52.752273, "activity_20": 49.913857, "activity_30": 48.614538}, "trend_signal": 1, "fair_value": 42.756465, "relative_strength": 20.340674, "rate_of_change": 0.6528883228334822, "market_dynamics": 1.212465, "expectation": {"probability": 62.0556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 55.810001, "low": 52.810001, "close": 52.810001, "volume": 1558}, "trend_line": 47.488167, "activity_lines": {"activity_5": 54.065334, "activity_10": 53.091091, "activity_20": 50.367405, "activity_30": 48.971484}, "trend_signal": 1, "fair_value": 42.857, "relative_strength": 20.644924, "rate_of_change": 0.4459515514548979, "market_dynamics": 1.029212, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.950001, "high": 53.919998, "low": 51.560001, "close": 52.939999, "volume": 3880}, "trend_line": 47.718833, "activity_lines": {"activity_5": 53.624, "activity_10": 53.334909, "activity_20": 50.799976, "activity_30": 49.323215}, "trend_signal": 1, "fair_value": 42.956832, "relative_strength": 20.927456, "rate_of_change": 0.48573363549702686, "market_dynamics": 0.847157, "expectation": {"probability": 61.362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.150002, "high": 54.48, "low": 53.150002, "close": 54.48, "volume": 6287}, "trend_line": 47.990833, "activity_lines": {"activity_5": 53.771333, "activity_10": 53.730182, "activity_20": 51.341119, "activity_30": 49.759419}, "trend_signal": 1, "fair_value": 43.069804, "relative_strength": 19.496367, "rate_of_change": 0.570005557344635, "market_dynamics": 0.762682, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.110001, "high": 55.939999, "low": 54.59, "close": 55.57, "volume": 2230}, "trend_line": 48.317667, "activity_lines": {"activity_5": 54.345333, "activity_10": 54.184364, "activity_20": 51.941572, "activity_30": 50.248398}, "trend_signal": 1, "fair_value": 43.191165, "relative_strength": 18.321184, "rate_of_change": 0.6810342300163826, "market_dynamics": 0.677916, "expectation": {"probability": 62.9261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.52, "high": 55.540001, "low": 53.970001, "close": 54.52, "volume": 4533}, "trend_line": 48.639667, "activity_lines": {"activity_5": 54.467333, "activity_10": 54.31, "activity_20": 52.389691, "activity_30": 50.648548}, "trend_signal": 1, "fair_value": 43.300096, "relative_strength": 11.74193, "rate_of_change": 0.6664229048972972, "market_dynamics": 0.62544, "expectation": {"probability": 64.0798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.599998, "high": 55.209999, "low": 53.400002, "close": 54.119999, "volume": 1563}, "trend_line": 48.960833, "activity_lines": {"activity_5": 54.486, "activity_10": 54.298545, "activity_20": 52.755119, "activity_30": 51.002118}, "trend_signal": 1, "fair_value": 43.403143, "relative_strength": 13.269158, "rate_of_change": 0.6602964613223977, "market_dynamics": 0.51954, "expectation": {"probability": 62.8716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.049999, "high": 55.41, "low": 53.029999, "close": 55.41, "volume": 13850}, "trend_line": 49.317, "activity_lines": {"activity_5": 54.847333, "activity_10": 54.501273, "activity_20": 53.198881, "activity_30": 51.418194}, "trend_signal": 1, "fair_value": 43.516415, "relative_strength": 14.828165, "rate_of_change": 0.7274529009749471, "market_dynamics": 0.480589, "expectation": {"probability": 61.2968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.98, "high": 56.700001, "low": 55.43, "close": 56.099998, "volume": 28602}, "trend_line": 49.672, "activity_lines": {"activity_5": 55.273999, "activity_10": 54.80509, "activity_20": 53.65569, "activity_30": 51.855806}, "trend_signal": 1, "fair_value": 43.634019, "relative_strength": 15.608006, "rate_of_change": 0.7198329176551632, "market_dynamics": 0.480622, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.029999, "high": 58.970001, "low": 56.029999, "close": 57.099998, "volume": 19452}, "trend_line": 50.019333, "activity_lines": {"activity_5": 55.925999, "activity_10": 55.278545, "activity_20": 54.155928, "activity_30": 52.335032}, "trend_signal": 1, "fair_value": 43.758704, "relative_strength": 19.050926, "rate_of_change": 0.6992531003382311, "market_dynamics": 0.504188, "expectation": {"probability": 62.7173, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.84, "high": 59.599998, "low": 56.84, "close": 59.599998, "volume": 961}, "trend_line": 50.4535, "activity_lines": {"activity_5": 57.309332, "activity_10": 56.150908, "activity_20": 54.838928, "activity_30": 52.953139}, "trend_signal": 1, "fair_value": 43.904037, "relative_strength": 19.115157, "rate_of_change": 0.8679983797464773, "market_dynamics": 0.573037, "expectation": {"probability": 63.447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.009998, "high": 60.049999, "low": 58.099998, "close": 58.099998, "volume": 720}, "trend_line": 50.863333, "activity_lines": {"activity_5": 57.853998, "activity_10": 56.666362, "activity_20": 55.314571, "activity_30": 53.446462}, "trend_signal": 1, "fair_value": 44.033091, "relative_strength": 14.710739, "rate_of_change": 0.8122984530310068, "market_dynamics": 0.448857, "expectation": {"probability": 64.2528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66415571-1bd9-48ba-94b5-eab4d7e29e09/", "share_image": "https://sharemaestro.com/terminal/66415571-1bd9-48ba-94b5-eab4d7e29e09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}