{"ticker": {"uuid": "66417a09-54a1-4bfe-98e6-6b1e6222033b", "symbol": "CSCO", "name": "Cisco Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSCO rose 54.55%, moving from 77.92 to 120.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.45 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.42"}, {"label": "12-Week Change", "value": "54.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.45"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.54, "high": 121.43, "low": 116.77, "close": 120.42, "volume": 111130335}, "trend_line": 83.31428, "activity_lines": {"activity_5": 114.890667, "activity_10": 104.271045, "activity_20": 93.67375, "activity_30": 88.763705}, "trend_signal": 1, "fair_value": 59.285567, "relative_strength": 29.453079, "rate_of_change": 1.9616394515932598, "market_dynamics": 1.673954, "expectation": {"probability": 56.1109, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.208367, "high": 46.539609, "low": 45.214638, "close": 45.6931, "volume": 71407370}, "trend_line": 44.57981, "activity_lines": {"activity_5": 45.572233, "activity_10": 44.893747, "activity_20": 45.075668, "activity_30": 44.881048}, "trend_signal": 1, "fair_value": 43.273998, "relative_strength": -9.713464, "rate_of_change": 0.3837860984887126, "market_dynamics": -0.097302, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.927743, "high": 48.21884, "low": 45.702314, "close": 47.9106, "volume": 115795208}, "trend_line": 44.733563, "activity_lines": {"activity_5": 46.490527, "activity_10": 45.445489, "activity_20": 45.351306, "activity_30": 45.095937}, "trend_signal": 1, "fair_value": 43.337405, "relative_strength": -8.646947, "rate_of_change": 0.344893798336051, "market_dynamics": 0.111842, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.790992, "high": 47.919809, "low": 46.088771, "close": 46.3096, "volume": 68620920}, "trend_line": 44.81553, "activity_lines": {"activity_5": 46.54636, "activity_10": 45.692756, "activity_20": 45.457282, "activity_30": 45.197617}, "trend_signal": 1, "fair_value": 43.385226, "relative_strength": -10.432449, "rate_of_change": 0.18323378354638528, "market_dynamics": 0.126164, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.286531, "high": 48.085361, "low": 46.171516, "close": 47.6069, "volume": 69834968}, "trend_line": 44.90148, "activity_lines": {"activity_5": 46.961013, "activity_10": 46.179409, "activity_20": 45.67777, "activity_30": 45.377705}, "trend_signal": 1, "fair_value": 43.443083, "relative_strength": -9.559571, "rate_of_change": 0.1917861955442608, "market_dynamics": 0.108935, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.615122, "high": 48.050852, "low": 46.956891, "close": 47.2721, "volume": 51804054}, "trend_line": 45.013717, "activity_lines": {"activity_5": 47.148747, "activity_10": 46.526395, "activity_20": 45.845196, "activity_30": 45.530649}, "trend_signal": 1, "fair_value": 43.493212, "relative_strength": -9.369699, "rate_of_change": 0.24996280746202656, "market_dynamics": 0.178933, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.346188, "high": 48.345121, "low": 46.405198, "close": 46.7065, "volume": 97813106}, "trend_line": 45.12673, "activity_lines": {"activity_5": 47.06476, "activity_10": 46.701516, "activity_20": 45.954438, "activity_30": 45.63986}, "trend_signal": 1, "fair_value": 43.539228, "relative_strength": -13.365236, "rate_of_change": 0.2510634702750769, "market_dynamics": 0.028121, "expectation": {"probability": 55.5282, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.539683, "high": 49.130886, "low": 46.484058, "close": 48.7925, "volume": 128389391}, "trend_line": 45.319243, "activity_lines": {"activity_5": 47.608547, "activity_10": 47.180438, "activity_20": 46.250764, "activity_30": 45.876362}, "trend_signal": 1, "fair_value": 43.600512, "relative_strength": -8.627178, "rate_of_change": 0.42660525147733536, "market_dynamics": 0.423595, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.848151, "high": 49.956019, "low": 47.995233, "close": 48.2919, "volume": 91383175}, "trend_line": 45.490237, "activity_lines": {"activity_5": 47.926673, "activity_10": 47.462636, "activity_20": 46.481377, "activity_30": 46.068146}, "trend_signal": 1, "fair_value": 43.654793, "relative_strength": -11.366474, "rate_of_change": 0.3773099210858405, "market_dynamics": 0.655701, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.060103, "high": 49.432189, "low": 47.967394, "close": 48.7925, "volume": 74638588}, "trend_line": 45.64572, "activity_lines": {"activity_5": 48.279513, "activity_10": 47.779735, "activity_20": 46.740882, "activity_30": 46.281195}, "trend_signal": 1, "fair_value": 43.710494, "relative_strength": -7.752063, "rate_of_change": 0.34179421839459023, "market_dynamics": 0.919029, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.10769, "high": 50.19238, "low": 48.537533, "close": 49.8679, "volume": 72992127}, "trend_line": 45.820003, "activity_lines": {"activity_5": 48.91178, "activity_10": 48.239353, "activity_20": 47.088726, "activity_30": 46.553594}, "trend_signal": 1, "fair_value": 43.79981, "relative_strength": -4.336974, "rate_of_change": 0.3818167398827374, "market_dynamics": 1.147112, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.877214, "high": 51.763833, "low": 49.015024, "close": 51.0268, "volume": 141468650}, "trend_line": 46.096843, "activity_lines": {"activity_5": 49.757293, "activity_10": 48.839796, "activity_20": 47.529133, "activity_30": 46.889516}, "trend_signal": 1, "fair_value": 43.89791, "relative_strength": 0.020642, "rate_of_change": 0.6041902703498294, "market_dynamics": 1.25091, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.175058, "high": 52.35709, "low": 51.128704, "close": 51.6386, "volume": 85517301}, "trend_line": 46.341413, "activity_lines": {"activity_5": 50.51872, "activity_10": 49.4545, "activity_20": 48.012154, "activity_30": 47.247049}, "trend_signal": 1, "fair_value": 44.000202, "relative_strength": -0.510334, "rate_of_change": 0.5305569407432155, "market_dynamics": 1.3357, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.814784, "high": 53.942444, "low": 51.620096, "close": 53.6226, "volume": 81894458}, "trend_line": 46.648463, "activity_lines": {"activity_5": 51.75174, "activity_10": 50.362149, "activity_20": 48.66287, "activity_30": 47.716803}, "trend_signal": 1, "fair_value": 44.122692, "relative_strength": -0.473371, "rate_of_change": 0.6625822997671579, "market_dynamics": 1.47746, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.604048, "high": 53.604048, "low": 52.435921, "close": 52.5379, "volume": 54020590}, "trend_line": 46.96106, "activity_lines": {"activity_5": 52.267813, "activity_10": 50.939616, "activity_20": 49.176378, "activity_30": 48.096767}, "trend_signal": 1, "fair_value": 44.243323, "relative_strength": -1.258381, "rate_of_change": 0.6701121106605459, "market_dynamics": 1.473669, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.584217, "high": 52.811353, "low": 51.490258, "close": 51.9538, "volume": 102640194}, "trend_line": 47.147337, "activity_lines": {"activity_5": 52.339493, "activity_10": 51.321229, "activity_20": 49.59014, "activity_30": 48.418879}, "trend_signal": 1, "fair_value": 44.36059, "relative_strength": -1.953125, "rate_of_change": 0.39666268180487596, "market_dynamics": 1.417973, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.925985, "high": 52.171663, "low": 48.996399, "close": 49.6639, "volume": 90106028}, "trend_line": 47.326997, "activity_lines": {"activity_5": 51.508813, "activity_10": 51.201375, "activity_20": 49.745443, "activity_30": 48.581238}, "trend_signal": 1, "fair_value": 44.470549, "relative_strength": -3.107143, "rate_of_change": 0.38106075853233956, "market_dynamics": 1.12243, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.561974, "high": 50.248017, "low": 48.699785, "close": 49.8401, "volume": 76843989}, "trend_line": 47.488177, "activity_lines": {"activity_5": 50.827727, "activity_10": 51.059785, "activity_20": 49.883678, "activity_30": 48.743374}, "trend_signal": 1, "fair_value": 44.580688, "relative_strength": -2.910889, "rate_of_change": 0.3405667171318765, "market_dynamics": 0.759429, "expectation": {"probability": 55.3008, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.277091, "high": 50.800033, "low": 49.100473, "close": 49.9129, "volume": 77238612}, "trend_line": 47.6737, "activity_lines": {"activity_5": 50.290807, "activity_10": 50.912385, "activity_20": 49.996172, "activity_30": 48.899807}, "trend_signal": 1, "fair_value": 44.682652, "relative_strength": -4.4879, "rate_of_change": 0.3906719771533793, "market_dynamics": 0.408405, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.819494, "high": 50.631921, "low": 49.726112, "close": 50.2117, "volume": 62187237}, "trend_line": 47.819563, "activity_lines": {"activity_5": 50.1008, "activity_10": 50.78984, "activity_20": 50.114708, "activity_30": 49.063549}, "trend_signal": 1, "fair_value": 44.784835, "relative_strength": -4.027763, "rate_of_change": 0.3059611483900046, "market_dynamics": -0.081172, "expectation": {"probability": 56.9645, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.491859, "high": 50.972779, "low": 49.305903, "close": 49.4273, "volume": 82144214}, "trend_line": 47.92954, "activity_lines": {"activity_5": 49.804407, "activity_10": 50.498873, "activity_20": 50.137897, "activity_30": 49.167274}, "trend_signal": 1, "fair_value": 44.889319, "relative_strength": -2.650763, "rate_of_change": 0.2299832811102867, "market_dynamics": -0.283624, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.324619, "high": 49.838223, "low": 47.915758, "close": 48.148, "volume": 77897382}, "trend_line": 47.943143, "activity_lines": {"activity_5": 49.250013, "activity_10": 49.983316, "activity_20": 50.023044, "activity_30": 49.181368}, "trend_signal": 1, "fair_value": 45.001577, "relative_strength": -2.506482, "rate_of_change": 0.0283812446353465, "market_dynamics": -0.559814, "expectation": {"probability": 59.3788, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.951852, "high": 49.912882, "low": 47.709058, "close": 49.502, "volume": 76237203}, "trend_line": 48.020727, "activity_lines": {"activity_5": 49.248013, "activity_10": 49.766284, "activity_20": 50.025453, "activity_30": 49.28194}, "trend_signal": 1, "fair_value": 45.113597, "relative_strength": -5.632227, "rate_of_change": 0.16182501843903235, "market_dynamics": -0.682056, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.464653, "high": 49.95958, "low": 48.325388, "close": 49.1098, "volume": 82629513}, "trend_line": 48.107627, "activity_lines": {"activity_5": 49.13782, "activity_10": 49.516789, "activity_20": 49.982931, "activity_30": 49.352203}, "trend_signal": 1, "fair_value": 45.201934, "relative_strength": -8.873705, "rate_of_change": 0.18096352435480614, "market_dynamics": -0.747298, "expectation": {"probability": 59.1471, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.007122, "high": 49.894255, "low": 43.142703, "close": 44.5948, "volume": 176845930}, "trend_line": 48.15168, "activity_lines": {"activity_5": 47.576167, "activity_10": 48.528436, "activity_20": 49.497076, "activity_30": 49.125569}, "trend_signal": 0, "fair_value": 45.26368, "relative_strength": -18.478175, "rate_of_change": 0.09157175846565477, "market_dynamics": -0.829888, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.412641, "high": 45.197053, "low": 44.403303, "close": 45.1597, "volume": 74457023}, "trend_line": 48.207817, "activity_lines": {"activity_5": 46.577273, "activity_10": 47.787213, "activity_20": 49.079363, "activity_30": 48.932538}, "trend_signal": 0, "fair_value": 45.319584, "relative_strength": -17.757562, "rate_of_change": 0.11658367890798339, "market_dynamics": -0.907809, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.131764, "high": 45.551986, "low": 44.646175, "close": 45.2625, "volume": 106622672}, "trend_line": 48.29805, "activity_lines": {"activity_5": 45.897153, "activity_10": 47.188209, "activity_20": 48.6815, "activity_30": 48.742517}, "trend_signal": 0, "fair_value": 45.366956, "relative_strength": -17.222079, "rate_of_change": 0.18717503843827837, "market_dynamics": -0.994357, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.879576, "high": 45.374503, "low": 44.440679, "close": 45.1784, "volume": 94844717}, "trend_line": 48.371373, "activity_lines": {"activity_5": 45.381367, "activity_10": 46.65394, "activity_20": 48.282504, "activity_30": 48.541249}, "trend_signal": 0, "fair_value": 45.414118, "relative_strength": -17.375118, "rate_of_change": 0.15181358253593036, "market_dynamics": -1.110378, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.701344, "high": 46.70287, "low": 45.579947, "close": 46.5698, "volume": 150299193}, "trend_line": 48.416853, "activity_lines": {"activity_5": 45.61762, "activity_10": 46.457411, "activity_20": 48.033232, "activity_30": 48.425019}, "trend_signal": 0, "fair_value": 45.464072, "relative_strength": -17.093087, "rate_of_change": 0.09402255338091157, "market_dynamics": -1.065484, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.61655, "high": 47.120815, "low": 46.112284, "close": 46.7753, "volume": 86819164}, "trend_line": 48.446793, "activity_lines": {"activity_5": 46.091707, "activity_10": 46.359029, "activity_20": 47.811732, "activity_30": 48.319112}, "trend_signal": 0, "fair_value": 45.520267, "relative_strength": -16.966021, "rate_of_change": 0.061837971997057095, "market_dynamics": -0.981841, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.793932, "high": 47.279521, "low": 46.737903, "close": 47.1768, "volume": 41121093}, "trend_line": 48.48521, "activity_lines": {"activity_5": 46.55426, "activity_10": 46.396127, "activity_20": 47.638076, "activity_30": 48.237177}, "trend_signal": 0, "fair_value": 45.577887, "relative_strength": -15.968039, "rate_of_change": 0.07929730250669552, "market_dynamics": -0.936101, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.512814, "high": 47.860996, "low": 46.924667, "close": 47.1364, "volume": 72189709}, "trend_line": 48.53332, "activity_lines": {"activity_5": 46.868873, "activity_10": 46.466798, "activity_20": 47.473387, "activity_30": 48.150157}, "trend_signal": 0, "fair_value": 45.631533, "relative_strength": -12.768701, "rate_of_change": 0.0992261351451323, "market_dynamics": -0.80351, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.816489, "high": 47.818692, "low": 46.515358, "close": 47.3717, "volume": 88977648}, "trend_line": 48.515357, "activity_lines": {"activity_5": 47.136993, "activity_10": 46.598644, "activity_20": 47.349633, "activity_30": 48.075214}, "trend_signal": 0, "fair_value": 45.684647, "relative_strength": -14.540603, "rate_of_change": -0.03701168599222498, "market_dynamics": -0.720803, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.286946, "high": 48.355019, "low": 46.966994, "close": 48.2468, "volume": 75889360}, "trend_line": 48.57993, "activity_lines": {"activity_5": 47.550593, "activity_10": 46.928331, "activity_20": 47.329541, "activity_30": 48.057888}, "trend_signal": 0, "fair_value": 45.747011, "relative_strength": -14.908355, "rate_of_change": 0.13309806212493863, "market_dynamics": -0.502593, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.51029, "high": 49.517196, "low": 48.185633, "close": 49.0655, "volume": 86354496}, "trend_line": 48.62855, "activity_lines": {"activity_5": 48.125293, "activity_10": 47.422564, "activity_20": 47.413019, "activity_30": 48.089215}, "trend_signal": 0, "fair_value": 45.815671, "relative_strength": -13.571845, "rate_of_change": 0.10008248262193804, "market_dynamics": -0.20293, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.785099, "high": 49.324312, "low": 46.689416, "close": 47.2211, "volume": 98295108}, "trend_line": 48.62685, "activity_lines": {"activity_5": 47.932513, "activity_10": 47.500165, "activity_20": 47.337375, "activity_30": 47.998412}, "trend_signal": 0, "fair_value": 45.853204, "relative_strength": -17.402294, "rate_of_change": -0.0034958887320300333, "market_dynamics": 0.00558, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.995303, "high": 47.625797, "low": 46.355399, "close": 47.1741, "volume": 99337988}, "trend_line": 48.642437, "activity_lines": {"activity_5": 47.721113, "activity_10": 47.531742, "activity_20": 47.279792, "activity_30": 47.904686}, "trend_signal": 0, "fair_value": 45.894794, "relative_strength": -18.566865, "rate_of_change": 0.0320543074453796, "market_dynamics": 0.126555, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.079944, "high": 47.371665, "low": 45.348441, "close": 45.5837, "volume": 141535343}, "trend_line": 48.535477, "activity_lines": {"activity_5": 46.977067, "activity_10": 47.239398, "activity_20": 47.082598, "activity_30": 47.707348}, "trend_signal": 0, "fair_value": 45.935067, "relative_strength": -19.554358, "rate_of_change": -0.21989029867068716, "market_dynamics": 0.200103, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.141478, "high": 46.24249, "low": 45.028554, "close": 45.979, "volume": 77563840}, "trend_line": 48.45838, "activity_lines": {"activity_5": 46.483987, "activity_10": 47.011558, "activity_20": 46.94332, "activity_30": 47.542414}, "trend_signal": 0, "fair_value": 45.982342, "relative_strength": -19.451556, "rate_of_change": -0.1588466926986253, "market_dynamics": 0.130489, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.969566, "high": 46.016618, "low": 44.849734, "close": 45.5461, "volume": 81639782}, "trend_line": 48.350167, "activity_lines": {"activity_5": 45.997793, "activity_10": 46.715751, "activity_20": 46.781547, "activity_30": 47.354525}, "trend_signal": 0, "fair_value": 46.019231, "relative_strength": -21.222997, "rate_of_change": -0.2233112208868708, "market_dynamics": 0.048778, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.517831, "high": 46.84469, "low": 45.381381, "close": 46.5812, "volume": 104760281}, "trend_line": 48.24061, "activity_lines": {"activity_5": 46.09126, "activity_10": 46.630493, "activity_20": 46.740572, "activity_30": 47.240398}, "trend_signal": 0, "fair_value": 46.048582, "relative_strength": -17.629372, "rate_of_change": -0.22659073752527545, "market_dynamics": 0.092322, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.788217, "high": 47.569275, "low": 46.020333, "close": 46.0448, "volume": 125005519}, "trend_line": 48.074543, "activity_lines": {"activity_5": 46.048587, "activity_10": 46.458536, "activity_20": 46.662064, "activity_30": 47.098733}, "trend_signal": 0, "fair_value": 46.073612, "relative_strength": -17.063403, "rate_of_change": -0.3442473053305051, "market_dynamics": 0.107009, "expectation": {"probability": 58.8989, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.317721, "high": 47.230524, "low": 46.054231, "close": 46.8447, "volume": 96687619}, "trend_line": 47.914747, "activity_lines": {"activity_5": 46.347833, "activity_10": 46.451864, "activity_20": 46.669752, "activity_30": 47.019388}, "trend_signal": 0, "fair_value": 46.08397, "relative_strength": -17.535404, "rate_of_change": -0.33239213527209205, "market_dynamics": 0.132746, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.637638, "high": 47.235195, "low": 46.383559, "close": 46.967, "volume": 65404780}, "trend_line": 47.692893, "activity_lines": {"activity_5": 46.60378, "activity_10": 46.477009, "activity_20": 46.701741, "activity_30": 46.958243}, "trend_signal": 0, "fair_value": 46.098366, "relative_strength": -16.322832, "rate_of_change": -0.46301820189095527, "market_dynamics": 0.133012, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.399949, "high": 47.627651, "low": 45.43602, "close": 46.0622, "volume": 84156798}, "trend_line": 47.477037, "activity_lines": {"activity_5": 46.49226, "activity_10": 46.360915, "activity_20": 46.657763, "activity_30": 46.853037}, "trend_signal": 0, "fair_value": 46.104328, "relative_strength": -16.708429, "rate_of_change": -0.4525957358049032, "market_dynamics": -0.069913, "expectation": {"probability": 60.1723, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.720672, "high": 47.627677, "low": 45.69221, "close": 46.0053, "volume": 92189859}, "trend_line": 47.278753, "activity_lines": {"activity_5": 46.327367, "activity_10": 46.28908, "activity_20": 46.601379, "activity_30": 46.758086}, "trend_signal": 0, "fair_value": 46.105981, "relative_strength": -15.852705, "rate_of_change": -0.41764190128377426, "market_dynamics": -0.253819, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.172262, "high": 47.238675, "low": 45.265352, "close": 45.844, "volume": 82997156}, "trend_line": 47.151423, "activity_lines": {"activity_5": 46.1471, "activity_10": 46.210024, "activity_20": 46.525605, "activity_30": 46.665522}, "trend_signal": 0, "fair_value": 46.111543, "relative_strength": -11.000397, "rate_of_change": -0.2693175938883173, "market_dynamics": -0.516365, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.005217, "high": 46.42267, "low": 45.170311, "close": 45.4075, "volume": 84675686}, "trend_line": 47.00367, "activity_lines": {"activity_5": 45.83472, "activity_10": 46.075787, "activity_20": 46.405491, "activity_30": 46.553011}, "trend_signal": 0, "fair_value": 46.119861, "relative_strength": -14.791799, "rate_of_change": -0.31335851730286396, "market_dynamics": -0.812725, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.53092, "high": 45.834523, "low": 44.212146, "close": 44.7055, "volume": 81778265}, "trend_line": 46.83009, "activity_lines": {"activity_5": 45.384153, "activity_10": 45.817118, "activity_20": 46.21743, "activity_30": 46.404742}, "trend_signal": 0, "fair_value": 46.109683, "relative_strength": -16.582715, "rate_of_change": -0.3692903128628066, "market_dynamics": -1.055532, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.800343, "high": 45.673201, "low": 44.563154, "close": 45.5973, "volume": 68147514}, "trend_line": 46.676277, "activity_lines": {"activity_5": 45.38162, "activity_10": 45.743749, "activity_20": 46.123179, "activity_30": 46.325207}, "trend_signal": 0, "fair_value": 46.108165, "relative_strength": -15.790809, "rate_of_change": -0.3284490804950397, "market_dynamics": -1.220687, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.834426, "high": 47.542188, "low": 45.639931, "close": 45.7016, "volume": 139720578}, "trend_line": 46.552087, "activity_lines": {"activity_5": 45.444847, "activity_10": 45.688413, "activity_20": 46.04447, "activity_30": 46.262324}, "trend_signal": 0, "fair_value": 46.109926, "relative_strength": -16.966321, "rate_of_change": -0.26606663594870406, "market_dynamics": -1.102483, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.540336, "high": 45.606749, "low": 44.00335, "close": 44.0413, "volume": 97932162}, "trend_line": 46.415197, "activity_lines": {"activity_5": 44.974887, "activity_10": 45.347196, "activity_20": 45.814663, "activity_30": 46.100338}, "trend_signal": 0, "fair_value": 46.098434, "relative_strength": -20.608458, "rate_of_change": -0.29405770787462454, "market_dynamics": -1.029848, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.787033, "high": 44.482471, "low": 43.500508, "close": 44.1172, "volume": 93347057}, "trend_line": 46.235703, "activity_lines": {"activity_5": 44.650407, "activity_10": 45.056207, "activity_20": 45.606823, "activity_30": 45.95208}, "trend_signal": 0, "fair_value": 46.08093, "relative_strength": -18.771735, "rate_of_change": -0.3867138601178366, "market_dynamics": -0.938964, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.325906, "high": 45.189274, "low": 43.301249, "close": 43.491, "volume": 106562375}, "trend_line": 46.04841, "activity_lines": {"activity_5": 44.203213, "activity_10": 44.700955, "activity_20": 45.354843, "activity_30": 45.775003}, "trend_signal": 0, "fair_value": 46.055524, "relative_strength": -21.595398, "rate_of_change": -0.40508305886471313, "market_dynamics": -0.900409, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.453051, "high": 43.718703, "low": 42.665583, "close": 43.3392, "volume": 79081640}, "trend_line": 46.006557, "activity_lines": {"activity_5": 43.786387, "activity_10": 44.381302, "activity_20": 45.111052, "activity_30": 45.600215}, "trend_signal": 0, "fair_value": 46.044142, "relative_strength": -24.0197, "rate_of_change": -0.09088913167685084, "market_dynamics": -1.1682, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.07355, "high": 45.388516, "low": 42.64661, "close": 44.8667, "volume": 125198427}, "trend_line": 45.99679, "activity_lines": {"activity_5": 44.029267, "activity_10": 44.388885, "activity_20": 45.040005, "activity_30": 45.526676}, "trend_signal": 0, "fair_value": 46.037052, "relative_strength": -21.057877, "rate_of_change": -0.021229582557120357, "market_dynamics": -0.97232, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.056525, "high": 45.406142, "low": 44.373419, "close": 45.0755, "volume": 91374058}, "trend_line": 45.990557, "activity_lines": {"activity_5": 44.397407, "activity_10": 44.455135, "activity_20": 45.000056, "activity_30": 45.467238}, "trend_signal": 0, "fair_value": 46.02658, "relative_strength": -20.178931, "rate_of_change": -0.013550945620323948, "market_dynamics": -0.80776, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.43322, "high": 45.772917, "low": 44.308872, "close": 44.639, "volume": 60381134}, "trend_line": 45.972577, "activity_lines": {"activity_5": 44.5511, "activity_10": 44.455993, "activity_20": 44.928528, "activity_30": 45.38004}, "trend_signal": 0, "fair_value": 46.012192, "relative_strength": -23.166927, "rate_of_change": -0.039094982041642676, "market_dynamics": -0.748796, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.352, "high": 45.792124, "low": 43.682175, "close": 45.3376, "volume": 96089599}, "trend_line": 45.931503, "activity_lines": {"activity_5": 44.902873, "activity_10": 44.597842, "activity_20": 44.928032, "activity_30": 45.339074}, "trend_signal": 0, "fair_value": 46.002505, "relative_strength": -21.334071, "rate_of_change": -0.08934456730585677, "market_dynamics": -0.248776, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.36632, "high": 46.638989, "low": 44.768262, "close": 45.2802, "volume": 96353566}, "trend_line": 45.881667, "activity_lines": {"activity_5": 45.112407, "activity_10": 44.717762, "activity_20": 44.925124, "activity_30": 45.297055}, "trend_signal": 0, "fair_value": 45.983894, "relative_strength": -17.714226, "rate_of_change": -0.10850069504583619, "market_dynamics": -0.028448, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.28014, "high": 46.107852, "low": 44.246697, "close": 45.816, "volume": 98325696}, "trend_line": 45.836307, "activity_lines": {"activity_5": 45.37114, "activity_10": 44.940865, "activity_20": 44.974511, "activity_30": 45.292818}, "trend_signal": 0, "fair_value": 45.967935, "relative_strength": -14.136944, "rate_of_change": -0.09886301646363958, "market_dynamics": 0.331469, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.758595, "high": 46.667643, "low": 44.351963, "close": 44.6486, "volume": 94432933}, "trend_line": 45.75338, "activity_lines": {"activity_5": 45.177453, "activity_10": 44.949635, "activity_20": 44.91636, "activity_30": 45.216192}, "trend_signal": 0, "fair_value": 45.943262, "relative_strength": -13.201715, "rate_of_change": -0.18091989828063149, "market_dynamics": 0.634965, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.543344, "high": 44.66774, "low": 42.715679, "close": 43.5099, "volume": 108081489}, "trend_line": 45.624653, "activity_lines": {"activity_5": 44.63266, "activity_10": 44.740325, "activity_20": 44.756411, "activity_30": 45.071451}, "trend_signal": 0, "fair_value": 45.906368, "relative_strength": -15.150616, "rate_of_change": -0.2813497057485104, "market_dynamics": 0.533077, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.567313, "high": 48.112552, "low": 42.581714, "close": 47.3279, "volume": 145343341}, "trend_line": 45.594023, "activity_lines": {"activity_5": 45.435807, "activity_10": 45.23624, "activity_20": 44.97596, "activity_30": 45.181338}, "trend_signal": 0, "fair_value": 45.884162, "relative_strength": -11.835795, "rate_of_change": -0.06713475716736335, "market_dynamics": 0.781257, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.203482, "high": 48.734509, "low": 47.174776, "close": 48.5527, "volume": 91928635}, "trend_line": 45.57693, "activity_lines": {"activity_5": 46.514533, "activity_10": 45.885084, "activity_20": 45.310439, "activity_30": 45.37222}, "trend_signal": 0, "fair_value": 45.865333, "relative_strength": -9.851198, "rate_of_change": -0.03748956305084701, "market_dynamics": 0.894641, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.600623, "high": 48.815924, "low": 47.28011, "close": 48.3614, "volume": 68771884}, "trend_line": 45.61494, "activity_lines": {"activity_5": 47.311327, "activity_10": 46.404355, "activity_20": 45.614839, "activity_30": 45.551864}, "trend_signal": 0, "fair_value": 45.843042, "relative_strength": -8.855661, "rate_of_change": 0.08339745568646216, "market_dynamics": 1.077269, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.141276, "high": 48.323086, "low": 46.122232, "close": 46.4093, "volume": 67439678}, "trend_line": 45.589447, "activity_lines": {"activity_5": 47.287727, "activity_10": 46.505158, "activity_20": 45.722105, "activity_30": 45.603113}, "trend_signal": 1, "fair_value": 45.816792, "relative_strength": -6.536419, "rate_of_change": -0.05588739128013174, "market_dynamics": 1.210522, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.380632, "high": 47.897308, "low": 45.787453, "close": 47.6533, "volume": 68944856}, "trend_line": 45.658433, "activity_lines": {"activity_5": 47.561413, "activity_10": 46.807893, "activity_20": 45.945156, "activity_30": 45.736265}, "trend_signal": 1, "fair_value": 45.804334, "relative_strength": -8.764393, "rate_of_change": 0.15132010704144414, "market_dynamics": 1.039238, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.729795, "high": 50.074181, "low": 47.634106, "close": 49.7297, "volume": 102966825}, "trend_line": 45.783457, "activity_lines": {"activity_5": 48.251007, "activity_10": 47.433349, "activity_20": 46.355264, "activity_30": 45.998927}, "trend_signal": 1, "fair_value": 45.805856, "relative_strength": -5.588145, "rate_of_change": 0.2738245528487503, "market_dynamics": 1.095637, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.815784, "high": 50.992761, "low": 49.653112, "close": 50.7344, "volume": 99487182}, "trend_line": 45.9564, "activity_lines": {"activity_5": 49.11538, "activity_10": 48.161622, "activity_20": 46.837134, "activity_30": 46.318343}, "trend_signal": 1, "fair_value": 45.822712, "relative_strength": -4.06248, "rate_of_change": 0.3777412439606813, "market_dynamics": 1.232167, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.120125, "high": 51.399733, "low": 50.262113, "close": 50.8598, "volume": 68258477}, "trend_line": 46.09902, "activity_lines": {"activity_5": 49.876107, "activity_10": 48.813527, "activity_20": 47.306484, "activity_30": 46.634691}, "trend_signal": 1, "fair_value": 45.838604, "relative_strength": -3.366025, "rate_of_change": 0.31033762435700113, "market_dynamics": 1.426245, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.695843, "high": 52.383133, "low": 50.324639, "close": 52.306, "volume": 55974974}, "trend_line": 46.307727, "activity_lines": {"activity_5": 50.95234, "activity_10": 49.636673, "activity_20": 47.889004, "activity_30": 47.035141}, "trend_signal": 1, "fair_value": 45.862811, "relative_strength": -1.265623, "rate_of_change": 0.4527363054572458, "market_dynamics": 1.550897, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.363892, "high": 54.832158, "low": 51.862525, "close": 54.7261, "volume": 99940437}, "trend_line": 46.57044, "activity_lines": {"activity_5": 52.44216, "activity_10": 50.760611, "activity_20": 48.662655, "activity_30": 47.578262}, "trend_signal": 1, "fair_value": 45.903319, "relative_strength": 3.621294, "rate_of_change": 0.5673200068748742, "market_dynamics": 1.573254, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.658557, "high": 55.010478, "low": 53.670866, "close": 53.7426, "volume": 77142936}, "trend_line": 46.796293, "activity_lines": {"activity_5": 53.132627, "activity_10": 51.5018, "activity_20": 49.29212, "activity_30": 48.040982}, "trend_signal": 1, "fair_value": 45.932679, "relative_strength": 2.171056, "rate_of_change": 0.4849707239184357, "market_dynamics": 1.52972, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.896866, "high": 54.09452, "low": 52.575959, "close": 53.5112, "volume": 86265632}, "trend_line": 47.044593, "activity_lines": {"activity_5": 53.478433, "activity_10": 52.084285, "activity_20": 49.85073, "activity_30": 48.474202}, "trend_signal": 1, "fair_value": 45.954363, "relative_strength": 3.862397, "rate_of_change": 0.5305975838727235, "market_dynamics": 1.542392, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.463026, "high": 56.2109, "low": 53.144851, "close": 55.9795, "volume": 79357452}, "trend_line": 47.377067, "activity_lines": {"activity_5": 54.461887, "activity_10": 53.025398, "activity_20": 50.595978, "activity_30": 49.050648}, "trend_signal": 1, "fair_value": 45.993278, "relative_strength": 3.418707, "rate_of_change": 0.7067209615353622, "market_dynamics": 1.577861, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.885816, "high": 57.252199, "low": 55.179242, "close": 55.401, "volume": 132708300}, "trend_line": 47.695633, "activity_lines": {"activity_5": 54.911193, "activity_10": 53.722818, "activity_20": 51.233213, "activity_30": 49.568321}, "trend_signal": 1, "fair_value": 46.048585, "relative_strength": 6.063249, "rate_of_change": 0.672405491036421, "market_dynamics": 1.621014, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.487833, "high": 56.596625, "low": 54.330832, "close": 56.452, "volume": 87706368}, "trend_line": 48.063783, "activity_lines": {"activity_5": 55.5045, "activity_10": 54.447844, "activity_20": 51.921374, "activity_30": 50.133248}, "trend_signal": 1, "fair_value": 46.102633, "relative_strength": 6.204701, "rate_of_change": 0.7718736010904813, "market_dynamics": 1.641937, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.548367, "high": 57.72465, "low": 56.172342, "close": 57.0883, "volume": 90939562}, "trend_line": 48.476543, "activity_lines": {"activity_5": 56.194847, "activity_10": 55.128584, "activity_20": 52.613882, "activity_30": 50.715474}, "trend_signal": 1, "fair_value": 46.151978, "relative_strength": 6.664698, "rate_of_change": 0.8587755150276013, "market_dynamics": 1.664423, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.126834, "high": 58.071716, "low": 57.020776, "close": 57.7439, "volume": 78340609}, "trend_line": 48.88143, "activity_lines": {"activity_5": 56.88068, "activity_10": 55.794731, "activity_20": 53.312873, "activity_30": 51.313368}, "trend_signal": 1, "fair_value": 46.18852, "relative_strength": 4.580046, "rate_of_change": 0.8352225116382623, "market_dynamics": 1.646239, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.686041, "high": 57.734249, "low": 56.046959, "close": 56.5194, "volume": 89674970}, "trend_line": 49.242023, "activity_lines": {"activity_5": 56.876167, "activity_10": 56.110796, "activity_20": 53.835894, "activity_30": 51.806141}, "trend_signal": 1, "fair_value": 46.2104, "relative_strength": 1.751522, "rate_of_change": 0.7376891387997476, "market_dynamics": 1.587796, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.374792, "high": 56.953291, "low": 55.217792, "close": 56.423, "volume": 167483357}, "trend_line": 49.654747, "activity_lines": {"activity_5": 56.803527, "activity_10": 56.306433, "activity_20": 54.298766, "activity_30": 52.269429}, "trend_signal": 1, "fair_value": 46.221414, "relative_strength": 4.023211, "rate_of_change": 0.8381540295369204, "market_dynamics": 1.602734, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.047033, "high": 57.903054, "low": 56.037391, "close": 57.474, "volume": 50141916}, "trend_line": 50.099973, "activity_lines": {"activity_5": 57.013087, "activity_10": 56.618305, "activity_20": 54.805664, "activity_30": 52.773897}, "trend_signal": 1, "fair_value": 46.233028, "relative_strength": 5.116253, "rate_of_change": 0.8966433763120334, "market_dynamics": 1.475522, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.359765, "high": 57.932489, "low": 56.651141, "close": 57.1365, "volume": 62124896}, "trend_line": 50.554823, "activity_lines": {"activity_5": 57.042013, "activity_10": 56.818853, "activity_20": 55.213923, "activity_30": 53.227867}, "trend_signal": 1, "fair_value": 46.253012, "relative_strength": 5.48191, "rate_of_change": 0.9078847208161178, "market_dynamics": 1.196617, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.185022, "high": 57.835403, "low": 56.563762, "close": 57.02, "volume": 67081873}, "trend_line": 51.01085, "activity_lines": {"activity_5": 57.028893, "activity_10": 56.936511, "activity_20": 55.56438, "activity_30": 53.644975}, "trend_signal": 1, "fair_value": 46.270947, "relative_strength": 7.708704, "rate_of_change": 0.9020444992953468, "market_dynamics": 0.78952, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.194758, "high": 59.165318, "low": 56.466719, "close": 58.4664, "volume": 97563376}, "trend_line": 51.464173, "activity_lines": {"activity_5": 57.546167, "activity_10": 57.253355, "activity_20": 56.012269, "activity_30": 54.125978}, "trend_signal": 1, "fair_value": 46.324663, "relative_strength": 7.423725, "rate_of_change": 0.8886795652297592, "market_dynamics": 0.461835, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.699336, "high": 60.490311, "low": 58.514899, "close": 60.4078, "volume": 69505388}, "trend_line": 51.97525, "activity_lines": {"activity_5": 58.580773, "activity_10": 57.877964, "activity_20": 56.596933, "activity_30": 54.702986}, "trend_signal": 1, "fair_value": 46.396885, "relative_strength": 9.385753, "rate_of_change": 0.9930733755305855, "market_dynamics": 0.294694, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.592468, "high": 59.660419, "low": 57.039476, "close": 58.8256, "volume": 110763676}, "trend_line": 52.448137, "activity_lines": {"activity_5": 58.822327, "activity_10": 58.123867, "activity_20": 56.964253, "activity_30": 55.144945}, "trend_signal": 1, "fair_value": 46.461571, "relative_strength": 7.979723, "rate_of_change": 0.909831121543427, "market_dynamics": 0.262942, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.427604, "high": 61.398005, "low": 57.806343, "close": 60.4467, "volume": 91509613}, "trend_line": 52.951773, "activity_lines": {"activity_5": 59.51414, "activity_10": 58.62136, "activity_20": 57.432761, "activity_30": 55.660981}, "trend_signal": 1, "fair_value": 46.543729, "relative_strength": 10.678529, "rate_of_change": 0.960255270840221, "market_dynamics": 0.370189, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.271743, "high": 64.552771, "low": 59.407964, "close": 62.9705, "volume": 130585968}, "trend_line": 53.54145, "activity_lines": {"activity_5": 60.82654, "activity_10": 59.516664, "activity_20": 58.090599, "activity_30": 56.30735}, "trend_signal": 1, "fair_value": 46.623316, "relative_strength": 11.820048, "rate_of_change": 1.1136114365802154, "market_dynamics": 0.525987, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.387949, "high": 64.310132, "low": 62.009528, "close": 62.1066, "volume": 69953914}, "trend_line": 54.08447, "activity_lines": {"activity_5": 61.454273, "activity_10": 60.159865, "activity_20": 58.607892, "activity_30": 56.859941}, "trend_signal": 1, "fair_value": 46.703992, "relative_strength": 12.564677, "rate_of_change": 1.0142048823855268, "market_dynamics": 0.540825, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.538577, "high": 63.378249, "low": 60.99028, "close": 62.2328, "volume": 104247383}, "trend_line": 54.67061, "activity_lines": {"activity_5": 61.881393, "activity_10": 60.724427, "activity_20": 59.083649, "activity_30": 57.385639}, "trend_signal": 1, "fair_value": 46.782815, "relative_strength": 16.349547, "rate_of_change": 1.083749179755298, "market_dynamics": 0.636503, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.504624, "high": 62.980276, "low": 60.369041, "close": 62.0678, "volume": 105640397}, "trend_line": 55.289207, "activity_lines": {"activity_5": 62.131847, "activity_10": 61.153356, "activity_20": 59.496421, "activity_30": 57.862877}, "trend_signal": 1, "fair_value": 46.87089, "relative_strength": 19.480851, "rate_of_change": 1.131498258387814, "market_dynamics": 0.649198, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.621243, "high": 61.825094, "low": 57.495687, "close": 58.7285, "volume": 104726409}, "trend_line": 55.669227, "activity_lines": {"activity_5": 61.053053, "activity_10": 60.891616, "activity_20": 59.556204, "activity_30": 58.084767}, "trend_signal": 1, "fair_value": 46.930309, "relative_strength": 15.581388, "rate_of_change": 0.6873312543621792, "market_dynamics": 0.252718, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.631372, "high": 59.771966, "low": 57.684922, "close": 58.5343, "volume": 129957345}, "trend_line": 56.001947, "activity_lines": {"activity_5": 60.024073, "activity_10": 60.565622, "activity_20": 59.573749, "activity_30": 58.269611}, "trend_signal": 1, "fair_value": 46.994147, "relative_strength": 14.577308, "rate_of_change": 0.5976731094182463, "market_dynamics": -0.016927, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.247876, "high": 60.165206, "low": 58.738248, "close": 59.078, "volume": 130493688}, "trend_line": 56.359167, "activity_lines": {"activity_5": 59.472073, "activity_10": 60.310949, "activity_20": 59.619156, "activity_30": 58.468066}, "trend_signal": 1, "fair_value": 47.057562, "relative_strength": 17.986327, "rate_of_change": 0.6378706797461847, "market_dynamics": -0.333223, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.275774, "high": 60.654281, "low": 53.224034, "close": 53.3218, "volume": 148258625}, "trend_line": 56.589583, "activity_lines": {"activity_5": 57.203247, "activity_10": 58.998575, "activity_20": 59.101598, "activity_30": 58.272107}, "trend_signal": 1, "fair_value": 47.089767, "relative_strength": 17.704061, "rate_of_change": 0.4088349992823673, "market_dynamics": -0.738853, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.187633, "high": 57.124829, "low": 50.946001, "close": 56.0494, "volume": 192575484}, "trend_line": 56.869453, "activity_lines": {"activity_5": 56.437687, "activity_10": 58.310964, "activity_20": 58.853713, "activity_30": 58.237256}, "trend_signal": 0, "fair_value": 47.157196, "relative_strength": 14.720364, "rate_of_change": 0.4945609866041998, "market_dynamics": -0.807922, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.596923, "high": 56.909775, "low": 54.182095, "close": 54.5145, "volume": 70662999}, "trend_line": 57.028947, "activity_lines": {"activity_5": 55.56172, "activity_10": 57.394756, "activity_20": 58.461564, "activity_30": 58.085324}, "trend_signal": 0, "fair_value": 47.213703, "relative_strength": 13.931869, "rate_of_change": 0.28045636380571876, "market_dynamics": -1.025194, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.927921, "high": 55.707269, "low": 52.627629, "close": 55.4433, "volume": 105048136}, "trend_line": 57.18591, "activity_lines": {"activity_5": 55.276287, "activity_10": 56.75528, "activity_20": 58.170128, "activity_30": 57.983024}, "trend_signal": 0, "fair_value": 47.289738, "relative_strength": 8.674735, "rate_of_change": 0.2752339088428154, "market_dynamics": -1.186752, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.262453, "high": 58.087901, "low": 55.15491, "close": 58.0048, "volume": 91702195}, "trend_line": 57.424077, "activity_lines": {"activity_5": 56.050753, "activity_10": 56.718389, "activity_20": 58.1336, "activity_30": 58.035855}, "trend_signal": 0, "fair_value": 47.380196, "relative_strength": 9.611077, "rate_of_change": 0.4164784647127188, "market_dynamics": -1.196531, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.6821, "high": 59.471222, "low": 57.271481, "close": 58.4349, "volume": 76283335}, "trend_line": 57.628373, "activity_lines": {"activity_5": 57.040133, "activity_10": 56.834276, "activity_20": 58.13096, "activity_30": 58.10107}, "trend_signal": 0, "fair_value": 47.4721, "relative_strength": 10.305381, "rate_of_change": 0.35576714624426004, "market_dynamics": -1.216377, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.233895, "high": 64.276537, "low": 59.485982, "close": 62.199, "volume": 167808269}, "trend_line": 57.87747, "activity_lines": {"activity_5": 58.94334, "activity_10": 57.703598, "activity_20": 58.477226, "activity_30": 58.395949}, "trend_signal": 0, "fair_value": 47.625892, "relative_strength": 9.520382, "rate_of_change": 0.43224715020151444, "market_dynamics": -0.77962, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.013152, "high": 62.697516, "low": 61.133256, "close": 61.7003, "volume": 78126807}, "trend_line": 58.142727, "activity_lines": {"activity_5": 60.27034, "activity_10": 58.479862, "activity_20": 58.753497, "activity_30": 58.642583}, "trend_signal": 1, "fair_value": 47.7612, "relative_strength": 10.782486, "rate_of_change": 0.45830787005720586, "market_dynamics": -0.565072, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.335818, "high": 62.56068, "low": 60.908429, "close": 61.6319, "volume": 71057497}, "trend_line": 58.413417, "activity_lines": {"activity_5": 61.095487, "activity_10": 59.189656, "activity_20": 59.00152, "activity_30": 58.867691}, "trend_signal": 1, "fair_value": 47.898181, "relative_strength": 8.170566, "rate_of_change": 0.46556123863953247, "market_dynamics": -0.343766, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.323895, "high": 64.682166, "low": 61.30923, "close": 64.5844, "volume": 83746123}, "trend_line": 58.700247, "activity_lines": {"activity_5": 62.492227, "activity_10": 60.379949, "activity_20": 59.508773, "activity_30": 59.265819}, "trend_signal": 1, "fair_value": 48.064126, "relative_strength": 10.510383, "rate_of_change": 0.4910344484726767, "market_dynamics": -0.002338, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.63827, "high": 64.877798, "low": 62.438526, "close": 62.6585, "volume": 81142977}, "trend_line": 58.942163, "activity_lines": {"activity_5": 62.80836, "activity_10": 61.119962, "activity_20": 59.803474, "activity_30": 59.52119}, "trend_signal": 1, "fair_value": 48.218297, "relative_strength": 7.294959, "rate_of_change": 0.4121209234434795, "market_dynamics": 0.004358, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.733841, "high": 65.161229, "low": 63.401436, "close": 64.8386, "volume": 108888793}, "trend_line": 59.221717, "activity_lines": {"activity_5": 63.56962, "activity_10": 62.086598, "activity_20": 60.295085, "activity_30": 59.901606}, "trend_signal": 1, "fair_value": 48.382392, "relative_strength": 10.498141, "rate_of_change": 0.47428527521122255, "market_dynamics": 0.317438, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.863086, "high": 67.66898, "low": 64.731101, "close": 67.1166, "volume": 125967033}, "trend_line": 59.555993, "activity_lines": {"activity_5": 64.91424, "activity_10": 63.307613, "activity_20": 60.975016, "activity_30": 60.410953}, "trend_signal": 1, "fair_value": 48.569646, "relative_strength": 9.296532, "rate_of_change": 0.56444834248896, "market_dynamics": 0.657233, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.695258, "high": 68.624611, "low": 67.050808, "close": 68.2214, "volume": 89129391}, "trend_line": 59.905243, "activity_lines": {"activity_5": 66.26604, "activity_10": 64.500371, "activity_20": 61.728404, "activity_30": 60.970011}, "trend_signal": 1, "fair_value": 48.757235, "relative_strength": 8.870471, "rate_of_change": 0.5864229314420093, "market_dynamics": 0.7786, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.93619, "high": 68.241057, "low": 66.564288, "close": 66.8249, "volume": 98639142}, "trend_line": 60.24876, "activity_lines": {"activity_5": 66.71304, "activity_10": 65.206891, "activity_20": 62.323788, "activity_30": 61.416441}, "trend_signal": 1, "fair_value": 48.937713, "relative_strength": 6.513411, "rate_of_change": 0.573433948010191, "market_dynamics": 0.970181, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.706843, "high": 67.700119, "low": 65.870918, "close": 66.9232, "volume": 82097189}, "trend_line": 60.598767, "activity_lines": {"activity_5": 67.04344, "activity_10": 65.770918, "activity_20": 62.906065, "activity_30": 61.84705}, "trend_signal": 1, "fair_value": 49.110821, "relative_strength": 4.910808, "rate_of_change": 0.580936437530009, "market_dynamics": 0.960068, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.777648, "high": 67.689593, "low": 66.667503, "close": 67.5526, "volume": 67367662}, "trend_line": 60.93472, "activity_lines": {"activity_5": 67.299327, "activity_10": 66.295049, "activity_20": 63.52595, "activity_30": 62.295684}, "trend_signal": 1, "fair_value": 49.282727, "relative_strength": 4.592326, "rate_of_change": 0.5543891676871847, "market_dynamics": 0.87199, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.628203, "high": 68.000105, "low": 65.418569, "close": 65.9988, "volume": 91517561}, "trend_line": 61.23013, "activity_lines": {"activity_5": 66.856347, "activity_10": 66.439333, "activity_20": 63.971737, "activity_30": 62.622399}, "trend_signal": 1, "fair_value": 49.446744, "relative_strength": 4.155285, "rate_of_change": 0.4847975013260157, "market_dynamics": 0.818243, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.642946, "high": 70.827492, "low": 66.328245, "close": 70.6013, "volume": 109836424}, "trend_line": 61.68284, "activity_lines": {"activity_5": 68.022053, "activity_10": 67.34228, "activity_20": 64.821236, "activity_30": 63.226991}, "trend_signal": 1, "fair_value": 49.631056, "relative_strength": 6.947509, "rate_of_change": 0.7393582211894636, "market_dynamics": 0.89664, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.102791, "high": 71.348651, "low": 64.76943, "close": 65.1038, "volume": 169143363}, "trend_line": 61.904087, "activity_lines": {"activity_5": 67.1966, "activity_10": 67.082602, "activity_20": 65.089701, "activity_30": 63.447698}, "trend_signal": 1, "fair_value": 49.768099, "relative_strength": -2.062919, "rate_of_change": 0.35868484654727023, "market_dynamics": 0.812505, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.985832, "high": 66.913378, "low": 64.661296, "close": 66.2053, "volume": 83883635}, "trend_line": 62.097337, "activity_lines": {"activity_5": 66.853053, "activity_10": 67.013753, "activity_20": 65.434378, "activity_30": 63.725195}, "trend_signal": 1, "fair_value": 49.928376, "relative_strength": 0.294063, "rate_of_change": 0.31217648036713014, "market_dynamics": 0.599129, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.16597, "high": 68.423756, "low": 65.998785, "close": 67.946, "volume": 84118005}, "trend_line": 62.40135, "activity_lines": {"activity_5": 67.1376, "activity_10": 67.196907, "activity_20": 65.883485, "activity_30": 64.102529}, "trend_signal": 1, "fair_value": 50.107292, "relative_strength": 2.922603, "rate_of_change": 0.4895749394213115, "market_dynamics": 0.442722, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.977348, "high": 67.277298, "low": 65.379254, "close": 65.7923, "volume": 68378758}, "trend_line": 62.579537, "activity_lines": {"activity_5": 66.67802, "activity_10": 66.931982, "activity_20": 66.070827, "activity_30": 64.3213}, "trend_signal": 1, "fair_value": 50.265612, "relative_strength": -1.485931, "rate_of_change": 0.2855499119810729, "market_dynamics": -0.041981, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.615254, "high": 67.434622, "low": 65.035023, "close": 65.4284, "volume": 76466842}, "trend_line": 62.661467, "activity_lines": {"activity_5": 66.110907, "activity_10": 66.624971, "activity_20": 66.169809, "activity_30": 64.505097}, "trend_signal": 1, "fair_value": 50.435815, "relative_strength": -3.97167, "rate_of_change": 0.13092139048583856, "market_dynamics": -0.34529, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.403831, "high": 67.778844, "low": 65.24648, "close": 67.0806, "volume": 120976039}, "trend_line": 62.827267, "activity_lines": {"activity_5": 66.439387, "activity_10": 66.669142, "activity_20": 66.378594, "activity_30": 64.790203}, "trend_signal": 1, "fair_value": 50.631803, "relative_strength": -3.763048, "rate_of_change": 0.2645964225510349, "market_dynamics": -0.347097, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.736403, "high": 67.105194, "low": 65.743126, "close": 66.107, "volume": 97498878}, "trend_line": 62.956407, "activity_lines": {"activity_5": 66.311547, "activity_10": 66.531645, "activity_20": 66.451438, "activity_30": 65.001798}, "trend_signal": 1, "fair_value": 50.825349, "relative_strength": -4.828182, "rate_of_change": 0.20554769635292205, "market_dynamics": -0.494747, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.995777, "high": 68.751925, "low": 66.723698, "close": 67.1986, "volume": 77209348}, "trend_line": 63.127433, "activity_lines": {"activity_5": 66.554127, "activity_10": 66.607462, "activity_20": 66.59171, "activity_30": 65.275488}, "trend_signal": 1, "fair_value": 51.022232, "relative_strength": -4.515214, "rate_of_change": 0.2716578155421176, "market_dynamics": -0.497417, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.708143, "high": 70.057225, "low": 67.089781, "close": 67.2184, "volume": 114863121}, "trend_line": 63.41043, "activity_lines": {"activity_5": 66.853133, "activity_10": 66.693315, "activity_20": 66.71006, "activity_30": 65.539422}, "trend_signal": 1, "fair_value": 51.219649, "relative_strength": -2.390324, "rate_of_change": 0.44829480077226425, "market_dynamics": -0.373851, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.821882, "high": 70.018302, "low": 66.103431, "close": 69.3851, "volume": 76028105}, "trend_line": 63.772123, "activity_lines": {"activity_5": 67.7793, "activity_10": 67.150938, "activity_20": 67.008486, "activity_30": 65.924884}, "trend_signal": 1, "fair_value": 51.415854, "relative_strength": -1.710024, "rate_of_change": 0.5703998537780023, "market_dynamics": -0.397565, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.375217, "high": 70.480847, "low": 69.108085, "close": 69.8798, "volume": 70603801}, "trend_line": 64.132183, "activity_lines": {"activity_5": 68.606587, "activity_10": 67.72062, "activity_20": 67.317106, "activity_30": 66.318928}, "trend_signal": 1, "fair_value": 51.598737, "relative_strength": -3.188142, "rate_of_change": 0.5646040668898497, "market_dynamics": -0.291454, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.790796, "high": 72.69957, "low": 69.681964, "close": 72.3335, "volume": 96013916}, "trend_line": 64.765907, "activity_lines": {"activity_5": 70.06516, "activity_10": 68.649593, "activity_20": 67.834195, "activity_30": 66.848045}, "trend_signal": 1, "fair_value": 51.803854, "relative_strength": -1.770173, "rate_of_change": 0.9881528592282612, "market_dynamics": 0.00557, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.817498, "high": 74.043077, "low": 69.79073, "close": 70.3151, "volume": 93425016}, "trend_line": 65.24143, "activity_lines": {"activity_5": 70.435833, "activity_10": 69.100162, "activity_20": 68.112985, "activity_30": 67.206057}, "trend_signal": 1, "fair_value": 51.994463, "relative_strength": -1.578744, "rate_of_change": 0.7342180817447603, "market_dynamics": 0.143639, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.99778, "high": 78.655567, "low": 70.339843, "close": 77.1715, "volume": 197663867}, "trend_line": 65.996663, "activity_lines": {"activity_5": 72.884207, "activity_10": 70.754275, "activity_20": 69.018686, "activity_30": 67.975739}, "trend_signal": 1, "fair_value": 52.211601, "relative_strength": 7.916063, "rate_of_change": 1.157597250704045, "market_dynamics": 0.55363, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.057741, "high": 79.204692, "low": 74.519985, "close": 75.2917, "volume": 131315922}, "trend_line": 66.658277, "activity_lines": {"activity_5": 74.04244, "activity_10": 71.859711, "activity_20": 69.697479, "activity_30": 68.575419}, "trend_signal": 1, "fair_value": 52.413147, "relative_strength": 8.367006, "rate_of_change": 1.0024961413579352, "market_dynamics": 0.978997, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.67758, "high": 76.241525, "low": 74.539794, "close": 76.1228, "volume": 68803800}, "trend_line": 67.26221, "activity_lines": {"activity_5": 75.083933, "activity_10": 72.936924, "activity_20": 70.421755, "activity_30": 69.186034}, "trend_signal": 1, "fair_value": 52.61247, "relative_strength": 4.224476, "rate_of_change": 0.9060135172710778, "market_dynamics": 1.100526, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.850662, "high": 77.359463, "low": 74.846443, "close": 77.1418, "volume": 71389087}, "trend_line": 67.885773, "activity_lines": {"activity_5": 76.048893, "activity_10": 74.035005, "activity_20": 71.198804, "activity_30": 69.823426}, "trend_signal": 1, "fair_value": 52.825526, "relative_strength": 4.345319, "rate_of_change": 0.9270629079835533, "market_dynamics": 1.282594, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.379245, "high": 79.956574, "low": 76.889503, "close": 76.9736, "volume": 89741525}, "trend_line": 68.37826, "activity_lines": {"activity_5": 76.637233, "activity_10": 74.901873, "activity_20": 71.911173, "activity_30": 70.409738}, "trend_signal": 1, "fair_value": 53.041279, "relative_strength": 5.814425, "rate_of_change": 0.7254642294490733, "market_dynamics": 1.20571, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.37933, "high": 78.329134, "low": 75.113653, "close": 77.5871, "volume": 165608857}, "trend_line": 68.90782, "activity_lines": {"activity_5": 76.986173, "activity_10": 75.702558, "activity_20": 72.63711, "activity_30": 71.003857}, "trend_signal": 1, "fair_value": 53.262882, "relative_strength": 5.783963, "rate_of_change": 0.7744566767273745, "market_dynamics": 1.184201, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.175718, "high": 78.304338, "low": 76.765854, "close": 77.3298, "volume": 53991352}, "trend_line": 69.431083, "activity_lines": {"activity_5": 77.22164, "activity_10": 76.26794, "activity_20": 73.283359, "activity_30": 71.54721}, "trend_signal": 1, "fair_value": 53.481906, "relative_strength": 3.918501, "rate_of_change": 0.7593666437278092, "market_dynamics": 1.099095, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.617479, "high": 77.881576, "low": 75.2053, "close": 75.638, "volume": 61214282}, "trend_line": 69.799537, "activity_lines": {"activity_5": 76.7573, "activity_10": 76.381273, "activity_20": 73.736443, "activity_30": 71.947656}, "trend_signal": 1, "fair_value": 53.683893, "relative_strength": 3.22022, "rate_of_change": 0.5306758645835897, "market_dynamics": 0.948796, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.045813, "high": 76.368895, "low": 72.947281, "close": 73.4894, "volume": 89989825}, "trend_line": 70.160567, "activity_lines": {"activity_5": 75.60908, "activity_10": 75.999256, "activity_20": 73.934737, "activity_30": 72.185712}, "trend_signal": 1, "fair_value": 53.868829, "relative_strength": -1.944845, "rate_of_change": 0.517238387985295, "market_dynamics": 0.65937, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.524553, "high": 75.647954, "low": 72.415135, "close": 74.7925, "volume": 100553238}, "trend_line": 70.492363, "activity_lines": {"activity_5": 75.13872, "activity_10": 75.833151, "activity_20": 74.222449, "activity_30": 72.484546}, "trend_signal": 1, "fair_value": 54.074412, "relative_strength": 0.534115, "rate_of_change": 0.47290951910351164, "market_dynamics": 0.288308, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.12597, "high": 74.673062, "low": 72.618981, "close": 74.1956, "volume": 68004725}, "trend_line": 70.72833, "activity_lines": {"activity_5": 74.6148, "activity_10": 75.477111, "activity_20": 74.42071, "activity_30": 72.723465}, "trend_signal": 1, "fair_value": 54.26604, "relative_strength": -0.574207, "rate_of_change": 0.33474122579775384, "market_dynamics": -0.035998, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.065681, "high": 79.055788, "low": 75.24007, "close": 77.9059, "volume": 105410372}, "trend_line": 71.051147, "activity_lines": {"activity_5": 75.553747, "activity_10": 75.849778, "activity_20": 74.932319, "activity_30": 73.186534}, "trend_signal": 1, "fair_value": 54.480751, "relative_strength": 4.338188, "rate_of_change": 0.4564182414599646, "market_dynamics": -0.127165, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.707019, "high": 84.550648, "low": 77.58268, "close": 84.3716, "volume": 151050409}, "trend_line": 71.636037, "activity_lines": {"activity_5": 78.60952, "activity_10": 77.350496, "activity_20": 76.000291, "activity_30": 74.045918}, "trend_signal": 1, "fair_value": 54.744928, "relative_strength": 14.853822, "rate_of_change": 0.8231957184308389, "market_dynamics": 0.138071, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.282039, "high": 87.718773, "low": 73.031834, "close": 76.4437, "volume": 200462999}, "trend_line": 71.953387, "activity_lines": {"activity_5": 78.44042, "activity_10": 77.2598, "activity_20": 76.230887, "activity_30": 74.35609}, "trend_signal": 1, "fair_value": 54.937737, "relative_strength": 5.240176, "rate_of_change": 0.4430032889731249, "market_dynamics": 0.129685, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.543195, "high": 78.910613, "low": 76.070706, "close": 78.7813, "volume": 93346363}, "trend_line": 72.327677, "activity_lines": {"activity_5": 78.853567, "activity_10": 77.606815, "activity_20": 76.63489, "activity_30": 74.7966}, "trend_signal": 1, "fair_value": 55.158937, "relative_strength": 7.047454, "rate_of_change": 0.5201839907827935, "market_dynamics": 0.183924, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.433125, "high": 79.10953, "low": 76.533223, "close": 79.0399, "volume": 113798830}, "trend_line": 72.76238, "activity_lines": {"activity_5": 79.086993, "activity_10": 77.96798, "activity_20": 77.008365, "activity_30": 75.229647}, "trend_signal": 1, "fair_value": 55.377111, "relative_strength": 7.546632, "rate_of_change": 0.6010188879700906, "market_dynamics": 0.141477, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.328645, "high": 80.735849, "low": 77.159858, "close": 78.2242, "volume": 103915577}, "trend_line": 73.016477, "activity_lines": {"activity_5": 78.725567, "activity_10": 78.154422, "activity_20": 77.247861, "activity_30": 75.582023}, "trend_signal": 1, "fair_value": 55.594271, "relative_strength": 7.713449, "rate_of_change": 0.34921480028553437, "market_dynamics": -0.205339, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.77198, "high": 78.840983, "low": 74.803143, "close": 77.9159, "volume": 111469285}, "trend_line": 73.443547, "activity_lines": {"activity_5": 78.240153, "activity_10": 78.268547, "activity_20": 77.415905, "activity_30": 75.898114}, "trend_signal": 1, "fair_value": 55.799913, "relative_strength": 8.237942, "rate_of_change": 0.584895379162159, "market_dynamics": -0.30787, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.502786, "high": 79.626812, "low": 76.304469, "close": 77.2395, "volume": 157653481}, "trend_line": 73.811353, "activity_lines": {"activity_5": 77.959653, "activity_10": 78.218275, "activity_20": 77.481263, "activity_30": 76.143015}, "trend_signal": 1, "fair_value": 55.999346, "relative_strength": 9.268259, "rate_of_change": 0.5008009757480826, "market_dynamics": -0.291975, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.224267, "high": 82.670636, "low": 77.716963, "close": 79.4975, "volume": 113953299}, "trend_line": 74.196403, "activity_lines": {"activity_5": 78.378767, "activity_10": 78.510364, "activity_20": 77.738306, "activity_30": 76.509863}, "trend_signal": 1, "fair_value": 56.20292, "relative_strength": 15.94195, "rate_of_change": 0.5216677168890358, "market_dynamics": -0.32923, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.86, "high": 80.39, "low": 76.31, "close": 79.02, "volume": 83355928}, "trend_line": 74.637327, "activity_lines": {"activity_5": 78.590967, "activity_10": 78.630089, "activity_20": 77.906148, "activity_30": 76.821063}, "trend_signal": 1, "fair_value": 56.407058, "relative_strength": 10.687248, "rate_of_change": 0.5942660050514785, "market_dynamics": -0.400171, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.12, "high": 84.77, "low": 79.02, "close": 82.22, "volume": 84621454}, "trend_line": 75.197047, "activity_lines": {"activity_5": 79.87116, "activity_10": 79.243916, "activity_20": 78.369949, "activity_30": 77.310267}, "trend_signal": 1, "fair_value": 56.636014, "relative_strength": 10.068378, "rate_of_change": 0.7499196749101139, "market_dynamics": -0.280582, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.035, "high": 86.375, "low": 80.875, "close": 86.25, "volume": 87851653}, "trend_line": 75.836027, "activity_lines": {"activity_5": 82.2283, "activity_10": 80.512033, "activity_20": 79.184567, "activity_30": 78.023361}, "trend_signal": 1, "fair_value": 56.911506, "relative_strength": 8.576656, "rate_of_change": 0.8497408149551454, "market_dynamics": 0.027969, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.195, "high": 90.45, "low": 85.8582, "close": 89.01, "volume": 92461786}, "trend_line": 76.59946, "activity_lines": {"activity_5": 84.949833, "activity_10": 82.247815, "activity_20": 80.213818, "activity_30": 78.873295}, "trend_signal": 1, "fair_value": 57.203394, "relative_strength": 9.236569, "rate_of_change": 1.0066890766838195, "market_dynamics": 0.410874, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.28, "high": 92.92, "low": 85.775, "close": 91.85, "volume": 83910182}, "trend_line": 77.421173, "activity_lines": {"activity_5": 87.833333, "activity_10": 84.271482, "activity_20": 81.45703, "activity_30": 79.857201}, "trend_signal": 1, "fair_value": 57.519384, "relative_strength": 10.709573, "rate_of_change": 1.072739938375548, "market_dynamics": 0.900498, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.85, "high": 97.02, "low": 91.0, "close": 96.57, "volume": 94882289}, "trend_line": 78.39956, "activity_lines": {"activity_5": 91.466667, "activity_10": 86.915718, "activity_20": 83.078926, "activity_30": 81.092609}, "trend_signal": 1, "fair_value": 57.862918, "relative_strength": 10.064503, "rate_of_change": 1.2637201970577197, "market_dynamics": 1.241951, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.35, "high": 119.36, "low": 95.325, "close": 118.21, "volume": 215356810}, "trend_line": 80.027057, "activity_lines": {"activity_5": 101.143333, "activity_10": 93.175771, "activity_20": 86.671379, "activity_30": 83.661024}, "trend_signal": 1, "fair_value": 58.330896, "relative_strength": 34.184405, "rate_of_change": 2.075900681075258, "market_dynamics": 1.479898, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.8, "high": 120.79, "low": 113.57, "close": 120.41, "volume": 128266186}, "trend_line": 81.711397, "activity_lines": {"activity_5": 109.154, "activity_10": 99.108809, "activity_20": 90.278689, "activity_30": 86.266375}, "trend_signal": 1, "fair_value": 58.808671, "relative_strength": 34.085714, "rate_of_change": 2.1047131597004824, "market_dynamics": 1.59752, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.54, "high": 121.43, "low": 116.77, "close": 120.42, "volume": 111130335}, "trend_line": 83.31428, "activity_lines": {"activity_5": 114.890667, "activity_10": 104.271045, "activity_20": 93.67375, "activity_30": 88.763705}, "trend_signal": 1, "fair_value": 59.285567, "relative_strength": 29.453079, "rate_of_change": 1.9616394515932598, "market_dynamics": 1.673954, "expectation": {"probability": 56.1109, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66417a09-54a1-4bfe-98e6-6b1e6222033b/", "share_image": "https://sharemaestro.com/terminal/66417a09-54a1-4bfe-98e6-6b1e6222033b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}