{"ticker": {"uuid": "66417a09-54a1-4bfe-98e6-6b1e6222033b", "symbol": "CSCO", "name": "Cisco Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSCO rose 36.29%, moving from 89.01 to 121.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.76 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 56.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "121.31"}, {"label": "12-Week Change", "value": "36.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.76"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 113.054, "high": 121.61, "low": 111.33, "close": 121.31, "volume": 105357023}, "trend_line": 91.810008, "activity_lines": {"activity_5": 116.971314, "activity_10": 117.634771, "activity_20": 108.2849, "activity_30": 100.74378}, "trend_signal": 1, "fair_value": 62.018835, "relative_strength": 27.756051, "rate_of_change": 1.6360491001374482, "market_dynamics": 0.85051, "expectation": {"probability": 56.1764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.539669, "high": 49.130872, "low": 46.484044, "close": 48.792486, "volume": 128389391}, "trend_line": 45.319246, "activity_lines": {"activity_5": 47.608549, "activity_10": 47.180437, "activity_20": 46.250764, "activity_30": 45.876363}, "trend_signal": 1, "fair_value": 43.600512, "relative_strength": -8.627213, "rate_of_change": 0.4266029976820408, "market_dynamics": 0.423287, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.848111, "high": 49.955978, "low": 47.995193, "close": 48.29186, "volume": 91383175}, "trend_line": 45.490239, "activity_lines": {"activity_5": 47.926663, "activity_10": 47.462628, "activity_20": 46.481373, "activity_30": 46.068144}, "trend_signal": 1, "fair_value": 43.654793, "relative_strength": -11.36655, "rate_of_change": 0.3773076895410017, "market_dynamics": 0.651867, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.060089, "high": 49.432175, "low": 47.96738, "close": 48.792486, "volume": 74638588}, "trend_line": 45.645721, "activity_lines": {"activity_5": 48.279499, "activity_10": 47.779724, "activity_20": 46.740877, "activity_30": 46.281192}, "trend_signal": 1, "fair_value": 43.710495, "relative_strength": -7.752097, "rate_of_change": 0.3417920050936624, "market_dynamics": 0.910905, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.107695, "high": 50.192384, "low": 48.537538, "close": 49.867905, "volume": 72992127}, "trend_line": 45.820004, "activity_lines": {"activity_5": 48.911771, "activity_10": 48.239345, "activity_20": 47.088722, "activity_30": 46.553591}, "trend_signal": 1, "fair_value": 43.799811, "relative_strength": -4.336982, "rate_of_change": 0.38181673151793466, "market_dynamics": 1.135462, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.877176, "high": 51.763794, "low": 49.014986, "close": 51.026761, "volume": 141468650}, "trend_line": 46.096842, "activity_lines": {"activity_5": 49.757273, "activity_10": 48.839783, "activity_20": 47.529125, "activity_30": 46.889511}, "trend_signal": 1, "fair_value": 43.89791, "relative_strength": 0.020557, "rate_of_change": 0.6041858922578991, "market_dynamics": 1.248941, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.175095, "high": 52.357128, "low": 51.12874, "close": 51.638637, "volume": 85517301}, "trend_line": 46.341412, "activity_lines": {"activity_5": 50.518718, "activity_10": 49.454496, "activity_20": 48.012151, "activity_30": 47.247046}, "trend_signal": 1, "fair_value": 44.000203, "relative_strength": -0.51028, "rate_of_change": 0.5305569522528158, "market_dynamics": 1.350458, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.814783, "high": 53.942443, "low": 51.620095, "close": 53.622599, "volume": 81894458}, "trend_line": 46.648461, "activity_lines": {"activity_5": 51.751741, "activity_10": 50.362146, "activity_20": 48.662867, "activity_30": 47.7168}, "trend_signal": 1, "fair_value": 44.122693, "relative_strength": -0.473369, "rate_of_change": 0.6625801561678769, "market_dynamics": 1.505531, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.604057, "high": 53.604057, "low": 52.43593, "close": 52.53791, "volume": 54020590}, "trend_line": 46.961059, "activity_lines": {"activity_5": 52.267819, "activity_10": 50.939615, "activity_20": 49.176376, "activity_30": 48.096765}, "trend_signal": 1, "fair_value": 44.243324, "relative_strength": -1.258359, "rate_of_change": 0.6701142830842829, "market_dynamics": 1.515426, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.584264, "high": 52.8114, "low": 51.490304, "close": 51.953846, "volume": 102640194}, "trend_line": 47.147338, "activity_lines": {"activity_5": 52.339513, "activity_10": 51.321237, "activity_20": 49.590142, "activity_30": 48.41888}, "trend_signal": 1, "fair_value": 44.360591, "relative_strength": -1.953039, "rate_of_change": 0.39666694909925043, "market_dynamics": 1.449496, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.926033, "high": 52.171711, "low": 48.996445, "close": 49.663946, "volume": 90106028}, "trend_line": 47.326999, "activity_lines": {"activity_5": 51.508845, "activity_10": 51.20139, "activity_20": 49.745449, "activity_30": 48.581242}, "trend_signal": 1, "fair_value": 44.470551, "relative_strength": -3.10707, "rate_of_change": 0.38106287146053286, "market_dynamics": 1.140755, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.561967, "high": 50.24801, "low": 48.699778, "close": 49.840092, "volume": 76843989}, "trend_line": 47.488177, "activity_lines": {"activity_5": 50.827747, "activity_10": 51.059799, "activity_20": 49.883683, "activity_30": 48.743377}, "trend_signal": 1, "fair_value": 44.58069, "relative_strength": -2.910912, "rate_of_change": 0.34056247682216145, "market_dynamics": 0.767964, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.914259, "high": 50.433427, "low": 49.100484, "close": 49.912911, "volume": 77238612}, "trend_line": 47.673701, "activity_lines": {"activity_5": 50.290824, "activity_10": 50.9124, "activity_20": 49.996178, "activity_30": 48.899811}, "trend_signal": 1, "fair_value": 44.682654, "relative_strength": -4.487882, "rate_of_change": 0.3906740829406884, "market_dynamics": 0.406775, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.819529, "high": 50.631956, "low": 49.726146, "close": 50.211735, "volume": 62187237}, "trend_line": 47.819566, "activity_lines": {"activity_5": 50.100822, "activity_10": 50.789859, "activity_20": 50.114717, "activity_30": 49.063555}, "trend_signal": 1, "fair_value": 44.784837, "relative_strength": -4.027715, "rate_of_change": 0.30596533715727375, "market_dynamics": -0.080391, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.491882, "high": 50.972802, "low": 49.305925, "close": 49.427322, "volume": 82144214}, "trend_line": 47.929543, "activity_lines": {"activity_5": 49.804428, "activity_10": 50.498894, "activity_20": 50.137908, "activity_30": 49.167282}, "trend_signal": 1, "fair_value": 44.889322, "relative_strength": -2.650737, "rate_of_change": 0.22998326668209548, "market_dynamics": -0.282846, "expectation": {"probability": 60.4386, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.324602, "high": 49.838205, "low": 47.915741, "close": 48.147983, "volume": 77897382}, "trend_line": 47.943145, "activity_lines": {"activity_5": 49.250021, "activity_10": 49.983331, "activity_20": 50.023053, "activity_30": 49.181374}, "trend_signal": 1, "fair_value": 45.001579, "relative_strength": -2.506522, "rate_of_change": 0.028379156463058244, "market_dynamics": -0.559039, "expectation": {"probability": 59.7831, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.95188, "high": 49.912911, "low": 47.709086, "close": 49.502028, "volume": 76237203}, "trend_line": 48.02073, "activity_lines": {"activity_5": 49.248028, "activity_10": 49.7663, "activity_20": 50.025464, "activity_30": 49.281948}, "trend_signal": 1, "fair_value": 45.1136, "relative_strength": -5.632172, "rate_of_change": 0.16182709749224655, "market_dynamics": -0.681281, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.464675, "high": 49.959602, "low": 48.32541, "close": 49.109822, "volume": 82629513}, "trend_line": 48.107631, "activity_lines": {"activity_5": 49.137837, "activity_10": 49.516807, "activity_20": 49.982944, "activity_30": 49.352211}, "trend_signal": 1, "fair_value": 45.201936, "relative_strength": -8.873667, "rate_of_change": 0.18096559548344526, "market_dynamics": -0.747296, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.007101, "high": 49.894235, "low": 43.142685, "close": 44.594781, "volume": 176845930}, "trend_line": 48.151685, "activity_lines": {"activity_5": 47.576171, "activity_10": 48.528447, "activity_20": 49.497086, "activity_30": 49.125576}, "trend_signal": 0, "fair_value": 45.263682, "relative_strength": -18.478218, "rate_of_change": 0.09157382952405764, "market_dynamics": -0.811801, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.412686, "high": 45.197098, "low": 44.403347, "close": 45.159745, "volume": 74457023}, "trend_line": 48.207823, "activity_lines": {"activity_5": 46.57729, "activity_10": 47.787228, "activity_20": 49.079377, "activity_30": 48.932548}, "trend_signal": 0, "fair_value": 45.319586, "relative_strength": -17.757484, "rate_of_change": 0.11658574357262291, "market_dynamics": -0.866626, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.13173, "high": 45.551951, "low": 44.646142, "close": 45.262466, "volume": 106622672}, "trend_line": 48.298056, "activity_lines": {"activity_5": 45.897155, "activity_10": 47.188216, "activity_20": 48.68151, "activity_30": 48.742525}, "trend_signal": 0, "fair_value": 45.366958, "relative_strength": -17.222151, "rate_of_change": 0.18717501514226206, "market_dynamics": -0.944431, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.879598, "high": 45.374525, "low": 44.4407, "close": 45.178422, "volume": 94844717}, "trend_line": 48.371379, "activity_lines": {"activity_5": 45.381373, "activity_10": 46.653949, "activity_20": 48.282516, "activity_30": 48.541258}, "trend_signal": 0, "fair_value": 45.41412, "relative_strength": -17.375095, "rate_of_change": 0.15181356367634116, "market_dynamics": -1.043678, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.701363, "high": 46.70289, "low": 45.579966, "close": 46.56982, "volume": 150299193}, "trend_line": 48.416859, "activity_lines": {"activity_5": 45.61763, "activity_10": 46.457421, "activity_20": 48.033245, "activity_30": 48.425028}, "trend_signal": 0, "fair_value": 45.464075, "relative_strength": -17.09306, "rate_of_change": 0.09402254171832657, "market_dynamics": -1.011107, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.616511, "high": 47.120776, "low": 46.112246, "close": 46.775261, "volume": 86819164}, "trend_line": 48.446797, "activity_lines": {"activity_5": 46.091702, "activity_10": 46.35903, "activity_20": 47.81174, "activity_30": 48.319119}, "trend_signal": 0, "fair_value": 45.520269, "relative_strength": -16.966092, "rate_of_change": 0.06183383354131718, "market_dynamics": -0.950562, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.793938, "high": 47.279526, "low": 46.737908, "close": 47.176806, "volume": 41121093}, "trend_line": 48.485213, "activity_lines": {"activity_5": 46.554256, "activity_10": 46.396129, "activity_20": 47.638084, "activity_30": 48.237184}, "trend_signal": 0, "fair_value": 45.577889, "relative_strength": -15.968038, "rate_of_change": 0.07929523183958913, "market_dynamics": -0.912798, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.148791, "high": 47.691635, "low": 46.924673, "close": 47.136424, "volume": 72189709}, "trend_line": 48.533324, "activity_lines": {"activity_5": 46.868879, "activity_10": 46.466803, "activity_20": 47.473396, "activity_30": 48.150165}, "trend_signal": 0, "fair_value": 45.631535, "relative_strength": -12.768671, "rate_of_change": 0.09922819149005013, "market_dynamics": -0.796979, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.816473, "high": 47.818675, "low": 46.515342, "close": 47.371683, "volume": 88977648}, "trend_line": 48.515362, "activity_lines": {"activity_5": 47.136991, "activity_10": 46.598644, "activity_20": 47.349639, "activity_30": 48.07522}, "trend_signal": 0, "fair_value": 45.684649, "relative_strength": -14.540645, "rate_of_change": -0.0370096225018446, "market_dynamics": -0.720037, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.28699, "high": 48.355064, "low": 46.967038, "close": 48.246845, "volume": 75889360}, "trend_line": 48.579938, "activity_lines": {"activity_5": 47.550607, "activity_10": 46.928339, "activity_20": 47.32955, "activity_30": 48.057897}, "trend_signal": 0, "fair_value": 45.747013, "relative_strength": -14.908283, "rate_of_change": 0.13310423201623292, "market_dynamics": -0.501822, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.510335, "high": 49.517242, "low": 48.185678, "close": 49.065545, "volume": 86354496}, "trend_line": 48.628558, "activity_lines": {"activity_5": 48.125321, "activity_10": 47.422579, "activity_20": 47.413031, "activity_30": 48.089226}, "trend_signal": 0, "fair_value": 45.815673, "relative_strength": -13.571776, "rate_of_change": 0.10008246614065185, "market_dynamics": -0.202927, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.785117, "high": 49.32433, "low": 46.689433, "close": 47.221118, "volume": 98295108}, "trend_line": 48.62686, "activity_lines": {"activity_5": 47.93254, "activity_10": 47.500182, "activity_20": 47.337388, "activity_30": 47.998424}, "trend_signal": 0, "fair_value": 45.853207, "relative_strength": -17.402265, "rate_of_change": -0.0034917753473124474, "market_dynamics": 0.005581, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.995269, "high": 47.625762, "low": 46.355366, "close": 47.174066, "volume": 99337988}, "trend_line": 48.642444, "activity_lines": {"activity_5": 47.721121, "activity_10": 47.531751, "activity_20": 47.2798, "activity_30": 47.904695}, "trend_signal": 0, "fair_value": 45.894796, "relative_strength": -18.566934, "rate_of_change": 0.03204813142365543, "market_dynamics": 0.126556, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.079962, "high": 47.371683, "low": 45.348459, "close": 45.583717, "volume": 141535343}, "trend_line": 48.535485, "activity_lines": {"activity_5": 46.977076, "activity_10": 47.239408, "activity_20": 47.082607, "activity_30": 47.707358}, "trend_signal": 0, "fair_value": 45.93507, "relative_strength": -19.554341, "rate_of_change": -0.21988821120911659, "market_dynamics": 0.200103, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.141431, "high": 46.242442, "low": 45.028507, "close": 45.978952, "volume": 77563840}, "trend_line": 48.458388, "activity_lines": {"activity_5": 46.483974, "activity_10": 47.011558, "activity_20": 46.943324, "activity_30": 47.54242}, "trend_signal": 0, "fair_value": 45.982345, "relative_strength": -19.451641, "rate_of_change": -0.1588466665162653, "market_dynamics": 0.130485, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.969542, "high": 46.016593, "low": 44.84971, "close": 45.546076, "volume": 81639782}, "trend_line": 48.350174, "activity_lines": {"activity_5": 45.997773, "activity_10": 46.715746, "activity_20": 46.781548, "activity_30": 47.354529}, "trend_signal": 0, "fair_value": 46.019234, "relative_strength": -21.223037, "rate_of_change": -0.22331324764661323, "market_dynamics": 0.048771, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.517845, "high": 46.844704, "low": 45.381395, "close": 46.581214, "volume": 104760281}, "trend_line": 48.240618, "activity_lines": {"activity_5": 46.091249, "activity_10": 46.63049, "activity_20": 46.740573, "activity_30": 47.240403}, "trend_signal": 0, "fair_value": 46.048585, "relative_strength": -17.629353, "rate_of_change": -0.22658863647523764, "market_dynamics": 0.092318, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.788242, "high": 47.5693, "low": 46.020357, "close": 46.044824, "volume": 125005519}, "trend_line": 48.074553, "activity_lines": {"activity_5": 46.048588, "activity_10": 46.458537, "activity_20": 46.662067, "activity_30": 47.098739}, "trend_signal": 0, "fair_value": 46.073615, "relative_strength": -17.063373, "rate_of_change": -0.3442431023582578, "market_dynamics": 0.107008, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.317724, "high": 47.230528, "low": 46.054235, "close": 46.844704, "volume": 96687619}, "trend_line": 47.914755, "activity_lines": {"activity_5": 46.347837, "activity_10": 46.451865, "activity_20": 46.669755, "activity_30": 47.019394}, "trend_signal": 0, "fair_value": 46.083973, "relative_strength": -17.535404, "rate_of_change": -0.3323962263362118, "market_dynamics": 0.132746, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.637676, "high": 47.235233, "low": 46.383597, "close": 46.967038, "volume": 65404780}, "trend_line": 47.692903, "activity_lines": {"activity_5": 46.603799, "activity_10": 46.477016, "activity_20": 46.701748, "activity_30": 46.958251}, "trend_signal": 0, "fair_value": 46.098369, "relative_strength": -16.322767, "rate_of_change": -0.4630139505043872, "market_dynamics": 0.133021, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.01409, "high": 47.239938, "low": 45.435998, "close": 46.062178, "volume": 84156798}, "trend_line": 47.477046, "activity_lines": {"activity_5": 46.492268, "activity_10": 46.360916, "activity_20": 46.657767, "activity_30": 46.853042}, "trend_signal": 0, "fair_value": 46.10433, "relative_strength": -16.708471, "rate_of_change": -0.4525977376550128, "market_dynamics": -0.069909, "expectation": {"probability": 60.2776, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.720625, "high": 47.627628, "low": 45.692162, "close": 46.005252, "volume": 92189859}, "trend_line": 47.278759, "activity_lines": {"activity_5": 46.327355, "activity_10": 46.289073, "activity_20": 46.601377, "activity_30": 46.758088}, "trend_signal": 0, "fair_value": 46.105983, "relative_strength": -15.852802, "rate_of_change": -0.4176481409563698, "market_dynamics": -0.253822, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.172224, "high": 47.238637, "low": 45.265316, "close": 45.843963, "volume": 82997156}, "trend_line": 47.151426, "activity_lines": {"activity_5": 46.147076, "activity_10": 46.210012, "activity_20": 46.5256, "activity_30": 46.665521}, "trend_signal": 0, "fair_value": 46.111545, "relative_strength": -11.000467, "rate_of_change": -0.26932390505427634, "market_dynamics": -0.516374, "expectation": {"probability": 58.4241, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.005252, "high": 46.422705, "low": 45.170346, "close": 45.407535, "volume": 84675686}, "trend_line": 47.003675, "activity_lines": {"activity_5": 45.834712, "activity_10": 46.075783, "activity_20": 46.40549, "activity_30": 46.553011}, "trend_signal": 0, "fair_value": 46.119864, "relative_strength": -14.791751, "rate_of_change": -0.3133542557122228, "market_dynamics": -0.787222, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.530873, "high": 45.834476, "low": 44.2121, "close": 44.705454, "volume": 81778265}, "trend_line": 46.830093, "activity_lines": {"activity_5": 45.384132, "activity_10": 45.817107, "activity_20": 46.217424, "activity_30": 46.404739}, "trend_signal": 0, "fair_value": 46.109685, "relative_strength": -16.58281, "rate_of_change": -0.36929452856612427, "market_dynamics": -0.985343, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.80033, "high": 45.673187, "low": 44.563141, "close": 45.597286, "volume": 68147514}, "trend_line": 46.676278, "activity_lines": {"activity_5": 45.381602, "activity_10": 45.743736, "activity_20": 46.123172, "activity_30": 46.325203}, "trend_signal": 0, "fair_value": 46.108168, "relative_strength": -15.790843, "rate_of_change": -0.32845333021225154, "market_dynamics": -1.124207, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.834476, "high": 47.542239, "low": 45.639981, "close": 45.70165, "volume": 139720578}, "trend_line": 46.552089, "activity_lines": {"activity_5": 45.444853, "activity_10": 45.68841, "activity_20": 46.044468, "activity_30": 46.262324}, "trend_signal": 0, "fair_value": 46.109929, "relative_strength": -16.966228, "rate_of_change": -0.26606448783255854, "market_dynamics": -0.991481, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.540361, "high": 45.606774, "low": 44.003374, "close": 44.041324, "volume": 97932162}, "trend_line": 46.4152, "activity_lines": {"activity_5": 44.974901, "activity_10": 45.347198, "activity_20": 45.814663, "activity_30": 46.100339}, "trend_signal": 0, "fair_value": 46.098437, "relative_strength": -20.608415, "rate_of_change": -0.294055547109827, "market_dynamics": -0.906525, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.787057, "high": 44.482496, "low": 43.500532, "close": 44.117225, "volume": 93347057}, "trend_line": 46.235707, "activity_lines": {"activity_5": 44.650426, "activity_10": 45.056214, "activity_20": 45.606826, "activity_30": 45.952083}, "trend_signal": 0, "fair_value": 46.080934, "relative_strength": -18.771692, "rate_of_change": -0.38671168065633843, "market_dynamics": -0.822483, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.325951, "high": 45.189321, "low": 43.301293, "close": 43.491045, "volume": 106562375}, "trend_line": 46.048414, "activity_lines": {"activity_5": 44.203246, "activity_10": 44.700969, "activity_20": 45.354849, "activity_30": 45.775008}, "trend_signal": 0, "fair_value": 46.055529, "relative_strength": -21.595326, "rate_of_change": -0.405083023819657, "market_dynamics": -0.772369, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.453094, "high": 43.718747, "low": 42.665626, "close": 43.339244, "volume": 79081640}, "trend_line": 46.006563, "activity_lines": {"activity_5": 43.786425, "activity_10": 44.381324, "activity_20": 45.111062, "activity_30": 45.600223}, "trend_signal": 0, "fair_value": 46.044146, "relative_strength": -24.019631, "rate_of_change": -0.09088478052686286, "market_dynamics": -1.0103, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.073591, "high": 45.38856, "low": 42.646651, "close": 44.866743, "volume": 125198427}, "trend_line": 45.996796, "activity_lines": {"activity_5": 44.029307, "activity_10": 44.388914, "activity_20": 45.040019, "activity_30": 45.526686}, "trend_signal": 0, "fair_value": 46.037057, "relative_strength": -21.057816, "rate_of_change": -0.021229579788423943, "market_dynamics": -0.837754, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.056495, "high": 45.406112, "low": 44.373389, "close": 45.07547, "volume": 91374058}, "trend_line": 45.990563, "activity_lines": {"activity_5": 44.397425, "activity_10": 44.455155, "activity_20": 45.000066, "activity_30": 45.467245}, "trend_signal": 0, "fair_value": 46.026585, "relative_strength": -20.178999, "rate_of_change": -0.013550943852701629, "market_dynamics": -0.711042, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.047007, "high": 45.383816, "low": 44.308913, "close": 44.639041, "volume": 60381134}, "trend_line": 45.972583, "activity_lines": {"activity_5": 44.551123, "activity_10": 44.456017, "activity_20": 44.928542, "activity_30": 45.380051}, "trend_signal": 0, "fair_value": 46.012196, "relative_strength": -23.166863, "rate_of_change": -0.03909497694125083, "market_dynamics": -0.689148, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.351974, "high": 45.792097, "low": 43.682149, "close": 45.337573, "volume": 96089599}, "trend_line": 45.931509, "activity_lines": {"activity_5": 44.902878, "activity_10": 44.597858, "activity_20": 44.928043, "activity_30": 45.339082}, "trend_signal": 0, "fair_value": 46.002509, "relative_strength": -21.334127, "rate_of_change": -0.0893445556452676, "market_dynamics": -0.233507, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.36628, "high": 46.638947, "low": 44.768222, "close": 45.280159, "volume": 96353566}, "trend_line": 45.881672, "activity_lines": {"activity_5": 45.112393, "activity_10": 44.717767, "activity_20": 44.925131, "activity_30": 45.29706}, "trend_signal": 0, "fair_value": 45.983898, "relative_strength": -17.714316, "rate_of_change": -0.10850285802714772, "market_dynamics": -0.027689, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.280159, "high": 46.107872, "low": 44.246715, "close": 45.816019, "volume": 98325696}, "trend_line": 45.836312, "activity_lines": {"activity_5": 45.371133, "activity_10": 44.940871, "activity_20": 44.974519, "activity_30": 45.292824}, "trend_signal": 0, "fair_value": 45.967939, "relative_strength": -14.136925, "rate_of_change": -0.09886300568994584, "market_dynamics": 0.332239, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.758606, "high": 46.667654, "low": 44.351974, "close": 44.64861, "volume": 94432933}, "trend_line": 45.753385, "activity_lines": {"activity_5": 45.177453, "activity_10": 44.949639, "activity_20": 44.916368, "activity_30": 45.216198}, "trend_signal": 0, "fair_value": 45.943266, "relative_strength": -13.201719, "rate_of_change": -0.18091987854519792, "market_dynamics": 0.63496, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.543352, "high": 44.667748, "low": 42.715687, "close": 43.509908, "volume": 108081489}, "trend_line": 45.624659, "activity_lines": {"activity_5": 44.632662, "activity_10": 44.740329, "activity_20": 44.756419, "activity_30": 45.071457}, "trend_signal": 0, "fair_value": 45.906372, "relative_strength": -15.150609, "rate_of_change": -0.2813474893715522, "market_dynamics": 0.533075, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.567322, "high": 48.112562, "low": 42.581722, "close": 47.32791, "volume": 145343341}, "trend_line": 45.594028, "activity_lines": {"activity_5": 45.435814, "activity_10": 45.236244, "activity_20": 44.975969, "activity_30": 45.181345}, "trend_signal": 0, "fair_value": 45.884166, "relative_strength": -11.835786, "rate_of_change": -0.06713694013581478, "market_dynamics": 0.775662, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.203514, "high": 48.734542, "low": 47.174807, "close": 48.552732, "volume": 91928635}, "trend_line": 45.576934, "activity_lines": {"activity_5": 46.514551, "activity_10": 45.885092, "activity_20": 45.31045, "activity_30": 45.372229}, "trend_signal": 0, "fair_value": 45.865337, "relative_strength": -9.851163, "rate_of_change": -0.037491752209302856, "market_dynamics": 0.885525, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.600577, "high": 48.815878, "low": 47.280065, "close": 48.361354, "volume": 68771884}, "trend_line": 45.614942, "activity_lines": {"activity_5": 47.311324, "activity_10": 46.404353, "activity_20": 45.614845, "activity_30": 45.551869}, "trend_signal": 0, "fair_value": 45.843045, "relative_strength": -8.855755, "rate_of_change": 0.0833930601825867, "market_dynamics": 1.065402, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.141268, "high": 48.323078, "low": 46.122225, "close": 46.409293, "volume": 67439678}, "trend_line": 45.58945, "activity_lines": {"activity_5": 47.28772, "activity_10": 46.505156, "activity_20": 45.72211, "activity_30": 45.603117}, "trend_signal": 1, "fair_value": 45.816796, "relative_strength": -6.536449, "rate_of_change": -0.055885196565633795, "market_dynamics": 1.199427, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.380586, "high": 47.897261, "low": 45.787408, "close": 47.653253, "volume": 68944856}, "trend_line": 45.658434, "activity_lines": {"activity_5": 47.561392, "activity_10": 46.807882, "activity_20": 45.945155, "activity_30": 45.736266}, "trend_signal": 1, "fair_value": 45.804337, "relative_strength": -8.764496, "rate_of_change": 0.15131571010398323, "market_dynamics": 1.033684, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.729805, "high": 50.074192, "low": 47.634115, "close": 49.72971, "volume": 102966825}, "trend_line": 45.78346, "activity_lines": {"activity_5": 48.250992, "activity_10": 47.433342, "activity_20": 46.355264, "activity_30": 45.998929}, "trend_signal": 1, "fair_value": 45.80586, "relative_strength": -5.588134, "rate_of_change": 0.27382892720323765, "market_dynamics": 1.089089, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.81583, "high": 50.992808, "low": 49.653159, "close": 50.734447, "volume": 99487182}, "trend_line": 45.956405, "activity_lines": {"activity_5": 49.115385, "activity_10": 48.161624, "activity_20": 46.837138, "activity_30": 46.318347}, "trend_signal": 1, "fair_value": 45.822715, "relative_strength": -4.062407, "rate_of_change": 0.37774558759866245, "market_dynamics": 1.224012, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.734447, "high": 51.014056, "low": 50.055054, "close": 50.859789, "volume": 68258477}, "trend_line": 46.099024, "activity_lines": {"activity_5": 49.876111, "activity_10": 48.813527, "activity_20": 47.306485, "activity_30": 46.634695}, "trend_signal": 1, "fair_value": 45.838608, "relative_strength": -3.366051, "rate_of_change": 0.31033541461740405, "market_dynamics": 1.402848, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.695881, "high": 52.383172, "low": 50.324677, "close": 52.306039, "volume": 55974974}, "trend_line": 46.307732, "activity_lines": {"activity_5": 50.952358, "activity_10": 49.636679, "activity_20": 47.889009, "activity_30": 47.035147}, "trend_signal": 1, "fair_value": 45.862815, "relative_strength": -1.265558, "rate_of_change": 0.4527384354167703, "market_dynamics": 1.526445, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.363889, "high": 54.832156, "low": 51.862522, "close": 54.726097, "volume": 99940437}, "trend_line": 46.570445, "activity_lines": {"activity_5": 52.442174, "activity_10": 50.760616, "activity_20": 48.662658, "activity_30": 47.578267}, "trend_signal": 1, "fair_value": 45.903322, "relative_strength": 3.621275, "rate_of_change": 0.5673199456194442, "market_dynamics": 1.551434, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.658606, "high": 55.010526, "low": 53.670913, "close": 53.742647, "volume": 77142936}, "trend_line": 46.796298, "activity_lines": {"activity_5": 53.132651, "activity_10": 51.501813, "activity_20": 49.292127, "activity_30": 48.04099}, "trend_signal": 1, "fair_value": 45.932684, "relative_strength": 2.171138, "rate_of_change": 0.48497067184992704, "market_dynamics": 1.498796, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.896914, "high": 54.094568, "low": 52.576006, "close": 53.511247, "volume": 86265632}, "trend_line": 47.044601, "activity_lines": {"activity_5": 53.478465, "activity_10": 52.084306, "activity_20": 49.850741, "activity_30": 48.474213}, "trend_signal": 1, "fair_value": 45.954368, "relative_strength": 3.862473, "rate_of_change": 0.53060393794398, "market_dynamics": 1.513388, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.463039, "high": 56.210914, "low": 53.144864, "close": 55.979514, "volume": 79357452}, "trend_line": 47.377076, "activity_lines": {"activity_5": 54.461915, "activity_10": 53.02542, "activity_20": 50.59599, "activity_30": 49.050659}, "trend_signal": 1, "fair_value": 45.993283, "relative_strength": 3.41871, "rate_of_change": 0.7067229669989172, "market_dynamics": 1.548086, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.88583, "high": 57.252214, "low": 55.179256, "close": 55.401014, "volume": 132708300}, "trend_line": 47.695644, "activity_lines": {"activity_5": 54.911217, "activity_10": 53.72284, "activity_20": 51.233226, "activity_30": 49.568332}, "trend_signal": 1, "fair_value": 46.04859, "relative_strength": 6.063259, "rate_of_change": 0.6724095847536032, "market_dynamics": 1.590156, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.487789, "high": 56.59658, "low": 54.330789, "close": 56.451955, "volume": 87706368}, "trend_line": 48.063792, "activity_lines": {"activity_5": 55.504501, "activity_10": 54.447855, "activity_20": 51.921381, "activity_30": 50.133255}, "trend_signal": 1, "fair_value": 46.102638, "relative_strength": 6.20461, "rate_of_change": 0.7718692298189703, "market_dynamics": 1.626185, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.548372, "high": 57.724655, "low": 56.172347, "close": 57.088305, "volume": 90939562}, "trend_line": 48.476553, "activity_lines": {"activity_5": 56.194844, "activity_10": 55.128593, "activity_20": 52.61389, "activity_30": 50.715482}, "trend_signal": 1, "fair_value": 46.151982, "relative_strength": 6.66469, "rate_of_change": 0.858777434789172, "market_dynamics": 1.662865, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.126872, "high": 58.071755, "low": 57.020814, "close": 57.743939, "volume": 78340609}, "trend_line": 48.881442, "activity_lines": {"activity_5": 56.880688, "activity_10": 55.794744, "activity_20": 53.312884, "activity_30": 51.313378}, "trend_signal": 1, "fair_value": 46.188525, "relative_strength": 4.580094, "rate_of_change": 0.8352264650500154, "market_dynamics": 1.64821, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.686089, "high": 57.734297, "low": 56.047005, "close": 56.519447, "volume": 89674970}, "trend_line": 49.242035, "activity_lines": {"activity_5": 56.876189, "activity_10": 56.110816, "activity_20": 53.835909, "activity_30": 51.806152}, "trend_signal": 1, "fair_value": 46.210405, "relative_strength": 1.751591, "rate_of_change": 0.7376889577030102, "market_dynamics": 1.584824, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.374822, "high": 56.953322, "low": 55.217822, "close": 56.42303, "volume": 167483357}, "trend_line": 49.654759, "activity_lines": {"activity_5": 56.803555, "activity_10": 56.306454, "activity_20": 54.298782, "activity_30": 52.269442}, "trend_signal": 1, "fair_value": 46.221419, "relative_strength": 4.023242, "rate_of_change": 0.8381538252836163, "market_dynamics": 1.584486, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.047005, "high": 57.903026, "low": 56.037364, "close": 57.473972, "volume": 50141916}, "trend_line": 50.099984, "activity_lines": {"activity_5": 57.0131, "activity_10": 56.618318, "activity_20": 54.805677, "activity_30": 52.773908}, "trend_signal": 1, "fair_value": 46.233033, "relative_strength": 5.116183, "rate_of_change": 0.8966411457157625, "market_dynamics": 1.450624, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.972605, "high": 57.541464, "low": 56.316972, "close": 57.136514, "volume": 62124896}, "trend_line": 50.554833, "activity_lines": {"activity_5": 57.042025, "activity_10": 56.818865, "activity_20": 55.213936, "activity_30": 53.227878}, "trend_signal": 1, "fair_value": 46.253017, "relative_strength": 5.48192, "rate_of_change": 0.9078825254714712, "market_dynamics": 1.170072, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.18505, "high": 57.835431, "low": 56.56379, "close": 57.020027, "volume": 67081873}, "trend_line": 51.010859, "activity_lines": {"activity_5": 57.028908, "activity_10": 56.936525, "activity_20": 55.564395, "activity_30": 53.644987}, "trend_signal": 1, "fair_value": 46.270952, "relative_strength": 7.708729, "rate_of_change": 0.9020423428161682, "market_dynamics": 0.770884, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.194757, "high": 59.165316, "low": 56.466718, "close": 58.466399, "volume": 97563376}, "trend_line": 51.46418, "activity_lines": {"activity_5": 57.546175, "activity_10": 57.253367, "activity_20": 56.012282, "activity_30": 54.125989}, "trend_signal": 1, "fair_value": 46.324668, "relative_strength": 7.423704, "rate_of_change": 0.8886754877035012, "market_dynamics": 0.456831, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.699371, "high": 60.490348, "low": 58.514935, "close": 60.407836, "volume": 69505388}, "trend_line": 51.975259, "activity_lines": {"activity_5": 58.58079, "activity_10": 57.87798, "activity_20": 56.596949, "activity_30": 54.702999}, "trend_signal": 1, "fair_value": 46.396891, "relative_strength": 9.385807, "rate_of_change": 0.9930771266539218, "market_dynamics": 0.308895, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.592433, "high": 59.660383, "low": 57.039442, "close": 58.825565, "volume": 110763676}, "trend_line": 52.448143, "activity_lines": {"activity_5": 58.822329, "activity_10": 58.123875, "activity_20": 56.964264, "activity_30": 55.144955}, "trend_signal": 1, "fair_value": 46.461576, "relative_strength": 7.979647, "rate_of_change": 0.9098251920206891, "market_dynamics": 0.277135, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.42757, "high": 61.39797, "low": 57.80631, "close": 60.446665, "volume": 91509613}, "trend_line": 52.95178, "activity_lines": {"activity_5": 59.514128, "activity_10": 58.621359, "activity_20": 57.432768, "activity_30": 55.660988}, "trend_signal": 1, "fair_value": 46.543734, "relative_strength": 10.678458, "rate_of_change": 0.9602570676334483, "market_dynamics": 0.384373, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.271776, "high": 64.552806, "low": 59.407996, "close": 62.970534, "volume": 130585968}, "trend_line": 53.541459, "activity_lines": {"activity_5": 60.82654, "activity_10": 59.516667, "activity_20": 58.090607, "activity_30": 56.30736}, "trend_signal": 1, "fair_value": 46.623321, "relative_strength": 11.820091, "rate_of_change": 1.1136150663868218, "market_dynamics": 0.554362, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.387943, "high": 64.310126, "low": 62.009523, "close": 62.106594, "volume": 69953914}, "trend_line": 54.084478, "activity_lines": {"activity_5": 61.454271, "activity_10": 60.159866, "activity_20": 58.607899, "activity_30": 56.859949}, "trend_signal": 1, "fair_value": 46.703997, "relative_strength": 12.564652, "rate_of_change": 1.0142028441921873, "market_dynamics": 0.569194, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.538564, "high": 63.378236, "low": 60.990268, "close": 62.232788, "volume": 104247383}, "trend_line": 54.670617, "activity_lines": {"activity_5": 61.881388, "activity_10": 60.724425, "activity_20": 59.083654, "activity_30": 57.385646}, "trend_signal": 1, "fair_value": 46.78282, "relative_strength": 16.349499, "rate_of_change": 1.0837471704913246, "market_dynamics": 0.679071, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.504589, "high": 62.980241, "low": 60.369008, "close": 62.067766, "volume": 105640397}, "trend_line": 55.289213, "activity_lines": {"activity_5": 62.131833, "activity_10": 61.153348, "activity_20": 59.496422, "activity_30": 57.862882}, "trend_signal": 1, "fair_value": 46.870894, "relative_strength": 19.480782, "rate_of_change": 1.1314962843752003, "market_dynamics": 0.705411, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.621235, "high": 61.825086, "low": 57.49568, "close": 58.728493, "volume": 104726409}, "trend_line": 55.669232, "activity_lines": {"activity_5": 61.053041, "activity_10": 60.891607, "activity_20": 59.556203, "activity_30": 58.084771}, "trend_signal": 1, "fair_value": 46.930313, "relative_strength": 15.58136, "rate_of_change": 0.6873293711017452, "market_dynamics": 0.301583, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.631421, "high": 59.772016, "low": 57.68497, "close": 58.534349, "volume": 129957345}, "trend_line": 56.001953, "activity_lines": {"activity_5": 60.024079, "activity_10": 60.565622, "activity_20": 59.573752, "activity_30": 58.269617}, "trend_signal": 1, "fair_value": 46.994151, "relative_strength": 14.5774, "rate_of_change": 0.5976748520619062, "market_dynamics": 0.024597, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.247827, "high": 60.165157, "low": 58.7382, "close": 59.077952, "volume": 130493688}, "trend_line": 56.359173, "activity_lines": {"activity_5": 59.472064, "activity_10": 60.310941, "activity_20": 59.619154, "activity_30": 58.468069}, "trend_signal": 1, "fair_value": 47.057565, "relative_strength": 17.986211, "rate_of_change": 0.6378706114052809, "market_dynamics": -0.300132, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.854686, "high": 60.2234, "low": 53.224, "close": 53.321766, "volume": 148258625}, "trend_line": 56.589588, "activity_lines": {"activity_5": 57.203229, "activity_10": 58.998561, "activity_20": 59.101593, "activity_30": 58.272107}, "trend_signal": 1, "fair_value": 47.089771, "relative_strength": 17.703965, "rate_of_change": 0.40883318142372443, "market_dynamics": -0.6758, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.187677, "high": 57.124877, "low": 50.946044, "close": 56.049448, "volume": 192575484}, "trend_line": 56.869462, "activity_lines": {"activity_5": 56.43769, "activity_10": 58.310962, "activity_20": 58.853712, "activity_30": 58.237259}, "trend_signal": 0, "fair_value": 47.1572, "relative_strength": 14.720444, "rate_of_change": 0.494568011345125, "market_dynamics": -0.730365, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.596939, "high": 56.909791, "low": 54.18211, "close": 54.514516, "volume": 70662999}, "trend_line": 57.028955, "activity_lines": {"activity_5": 55.561728, "activity_10": 57.394758, "activity_20": 58.461564, "activity_30": 58.085327}, "trend_signal": 0, "fair_value": 47.213706, "relative_strength": 13.931877, "rate_of_change": 0.28045456100851596, "market_dynamics": -0.921355, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.927918, "high": 55.707265, "low": 52.627625, "close": 55.443296, "volume": 105048136}, "trend_line": 57.185917, "activity_lines": {"activity_5": 55.276291, "activity_10": 56.755281, "activity_20": 58.170128, "activity_30": 57.983027}, "trend_signal": 0, "fair_value": 47.289741, "relative_strength": 8.674705, "rate_of_change": 0.2752321167378923, "market_dynamics": -1.056313, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.262428, "high": 58.087876, "low": 55.154885, "close": 58.004774, "volume": 91702195}, "trend_line": 57.424083, "activity_lines": {"activity_5": 56.050751, "activity_10": 56.718386, "activity_20": 58.133597, "activity_30": 58.035856}, "trend_signal": 0, "fair_value": 47.3802, "relative_strength": 9.611016, "rate_of_change": 0.4164766650502424, "market_dynamics": -1.096866, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.682146, "high": 59.47127, "low": 57.271527, "close": 58.434946, "volume": 76283335}, "trend_line": 57.62838, "activity_lines": {"activity_5": 57.040146, "activity_10": 56.834282, "activity_20": 58.130962, "activity_30": 58.101073}, "trend_signal": 0, "fair_value": 47.472104, "relative_strength": 10.305451, "rate_of_change": 0.3557688505012728, "market_dynamics": -1.138059, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.233847, "high": 64.276486, "low": 59.485935, "close": 62.198951, "volume": 167808269}, "trend_line": 57.877475, "activity_lines": {"activity_5": 58.943331, "activity_10": 57.703595, "activity_20": 58.477223, "activity_30": 58.395949}, "trend_signal": 0, "fair_value": 47.625895, "relative_strength": 9.520277, "rate_of_change": 0.43224362718507264, "market_dynamics": -0.735517, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.013195, "high": 62.697559, "low": 61.133298, "close": 61.700342, "volume": 78126807}, "trend_line": 58.142731, "activity_lines": {"activity_5": 60.270346, "activity_10": 58.479867, "activity_20": 58.753497, "activity_30": 58.642585}, "trend_signal": 1, "fair_value": 47.761204, "relative_strength": 10.782556, "rate_of_change": 0.45830610267638805, "market_dynamics": -0.553327, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.335824, "high": 62.560686, "low": 60.908435, "close": 61.631906, "volume": 71057497}, "trend_line": 58.41342, "activity_lines": {"activity_5": 61.095494, "activity_10": 59.189662, "activity_20": 59.001522, "activity_30": 58.867693}, "trend_signal": 1, "fair_value": 47.898185, "relative_strength": 8.170565, "rate_of_change": 0.465559486705233, "market_dynamics": -0.344816, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.323942, "high": 64.682216, "low": 61.309277, "close": 64.58445, "volume": 83746123}, "trend_line": 58.700251, "activity_lines": {"activity_5": 62.49225, "activity_10": 60.379963, "activity_20": 59.50878, "activity_30": 59.265824}, "trend_signal": 1, "fair_value": 48.06413, "relative_strength": 10.510448, "rate_of_change": 0.49103613518948114, "market_dynamics": -0.003387, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.638221, "high": 64.877749, "low": 62.438478, "close": 62.658453, "volume": 81142977}, "trend_line": 58.942166, "activity_lines": {"activity_5": 62.808361, "activity_10": 61.119966, "activity_20": 59.803475, "activity_30": 59.521192}, "trend_signal": 1, "fair_value": 48.2183, "relative_strength": 7.294873, "rate_of_change": 0.4121191917901659, "market_dynamics": 0.004392, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.733882, "high": 65.161271, "low": 63.401477, "close": 64.838642, "volume": 108888793}, "trend_line": 59.221722, "activity_lines": {"activity_5": 63.569635, "activity_10": 62.086608, "activity_20": 60.295091, "activity_30": 59.90161}, "trend_signal": 1, "fair_value": 48.382396, "relative_strength": 10.498204, "rate_of_change": 0.47428864422796996, "market_dynamics": 0.317473, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.863084, "high": 67.668978, "low": 64.731099, "close": 67.116598, "volume": 125967033}, "trend_line": 59.555999, "activity_lines": {"activity_5": 64.914248, "activity_10": 63.307621, "activity_20": 60.975021, "activity_30": 60.410957}, "trend_signal": 1, "fair_value": 48.56965, "relative_strength": 9.296522, "rate_of_change": 0.5644499834030495, "market_dynamics": 0.657235, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.297466, "high": 68.319702, "low": 66.656803, "close": 68.221358, "volume": 89129391}, "trend_line": 59.905246, "activity_lines": {"activity_5": 66.266031, "activity_10": 64.500371, "activity_20": 61.728405, "activity_30": 60.970012}, "trend_signal": 1, "fair_value": 48.757239, "relative_strength": 8.870391, "rate_of_change": 0.586417835086602, "market_dynamics": 0.778599, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.93616, "high": 68.241027, "low": 66.564258, "close": 66.824871, "volume": 98639142}, "trend_line": 60.24876, "activity_lines": {"activity_5": 66.713021, "activity_10": 65.206885, "activity_20": 62.323786, "activity_30": 61.41644}, "trend_signal": 1, "fair_value": 48.937717, "relative_strength": 6.513368, "rate_of_change": 0.5734289113844871, "market_dynamics": 0.966658, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.706857, "high": 67.700134, "low": 65.870932, "close": 66.923215, "volume": 82097189}, "trend_line": 60.598766, "activity_lines": {"activity_5": 67.043431, "activity_10": 65.770915, "activity_20": 62.906065, "activity_30": 61.84705}, "trend_signal": 1, "fair_value": 49.110826, "relative_strength": 4.910818, "rate_of_change": 0.5809347777448042, "market_dynamics": 0.956544, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.777665, "high": 67.689611, "low": 66.66752, "close": 67.552617, "volume": 67367662}, "trend_line": 60.934721, "activity_lines": {"activity_5": 67.299325, "activity_10": 66.295049, "activity_20": 63.525952, "activity_30": 62.295685}, "trend_signal": 1, "fair_value": 49.282732, "relative_strength": 4.592351, "rate_of_change": 0.5543924772329614, "market_dynamics": 0.867653, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.628182, "high": 68.000083, "low": 65.418549, "close": 65.998779, "volume": 91517561}, "trend_line": 61.23013, "activity_lines": {"activity_5": 66.856341, "activity_10": 66.439328, "activity_20": 63.971736, "activity_30": 62.622398}, "trend_signal": 1, "fair_value": 49.446749, "relative_strength": 4.155239, "rate_of_change": 0.4847958522695121, "market_dynamics": 0.813906, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.642934, "high": 70.827479, "low": 66.328232, "close": 70.601287, "volume": 109836424}, "trend_line": 61.682839, "activity_lines": {"activity_5": 68.022047, "activity_10": 67.342273, "activity_20": 64.821234, "activity_30": 63.226989}, "trend_signal": 1, "fair_value": 49.631061, "relative_strength": 6.947478, "rate_of_change": 0.7393565880065887, "market_dynamics": 0.91002, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.102842, "high": 71.348703, "low": 64.769477, "close": 65.103847, "volume": 169143363}, "trend_line": 61.904087, "activity_lines": {"activity_5": 67.196611, "activity_10": 67.082604, "activity_20": 65.089704, "activity_30": 63.447699}, "trend_signal": 1, "fair_value": 49.768104, "relative_strength": -2.062852, "rate_of_change": 0.35868647355870836, "market_dynamics": 0.824803, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.985834, "high": 66.91338, "low": 64.661299, "close": 66.205302, "volume": 83883635}, "trend_line": 62.097336, "activity_lines": {"activity_5": 66.853062, "activity_10": 67.013756, "activity_20": 65.43438, "activity_30": 63.725197}, "trend_signal": 1, "fair_value": 49.92838, "relative_strength": 0.294061, "rate_of_change": 0.3121748649648957, "market_dynamics": 0.612242, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.165965, "high": 68.42375, "low": 65.998779, "close": 67.945994, "volume": 84118005}, "trend_line": 62.40135, "activity_lines": {"activity_5": 67.137605, "activity_10": 67.196909, "activity_20": 65.883486, "activity_30": 64.10253}, "trend_signal": 1, "fair_value": 50.107297, "relative_strength": 2.922593, "rate_of_change": 0.4895765576803524, "market_dynamics": 0.455835, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.977304, "high": 67.277254, "low": 65.379211, "close": 65.792257, "volume": 68378758}, "trend_line": 62.579536, "activity_lines": {"activity_5": 66.67801, "activity_10": 66.931976, "activity_20": 66.070824, "activity_30": 64.321298}, "trend_signal": 1, "fair_value": 50.265616, "relative_strength": -1.485998, "rate_of_change": 0.285548309451633, "market_dynamics": -0.042295, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.615237, "high": 67.434604, "low": 65.035006, "close": 65.428383, "volume": 76466842}, "trend_line": 62.661465, "activity_lines": {"activity_5": 66.110892, "activity_10": 66.624964, "activity_20": 66.169804, "activity_30": 64.505095}, "trend_signal": 1, "fair_value": 50.435819, "relative_strength": -3.971695, "rate_of_change": 0.1309197946114563, "market_dynamics": -0.344524, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.403797, "high": 67.778809, "low": 65.246446, "close": 67.080565, "volume": 120976039}, "trend_line": 62.827264, "activity_lines": {"activity_5": 66.439361, "activity_10": 66.669129, "activity_20": 66.378587, "activity_30": 64.790198}, "trend_signal": 1, "fair_value": 50.631807, "relative_strength": -3.763098, "rate_of_change": 0.26459483511915943, "market_dynamics": -0.346331, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.736361, "high": 67.105151, "low": 65.743085, "close": 66.106958, "volume": 97498878}, "trend_line": 62.956403, "activity_lines": {"activity_5": 66.311514, "activity_10": 66.531626, "activity_20": 66.451427, "activity_30": 65.001791}, "trend_signal": 1, "fair_value": 50.825353, "relative_strength": -4.828249, "rate_of_change": 0.20554611450214053, "market_dynamics": -0.493982, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.593762, "high": 68.339371, "low": 66.323315, "close": 67.198578, "volume": 77209348}, "trend_line": 63.12743, "activity_lines": {"activity_5": 66.554096, "activity_10": 66.60744, "activity_20": 66.591697, "activity_30": 65.27548}, "trend_signal": 1, "fair_value": 51.022236, "relative_strength": -4.515252, "rate_of_change": 0.2716594212029476, "market_dynamics": -0.49742, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.708108, "high": 70.057189, "low": 67.089747, "close": 67.218366, "volume": 114863121}, "trend_line": 63.410426, "activity_lines": {"activity_5": 66.853102, "activity_10": 66.69329, "activity_20": 66.710044, "activity_30": 65.539411}, "trend_signal": 1, "fair_value": 51.219652, "relative_strength": -2.390365, "rate_of_change": 0.448293237979123, "market_dynamics": -0.373855, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.821887, "high": 70.018307, "low": 66.103435, "close": 69.385105, "volume": 76028105}, "trend_line": 63.772117, "activity_lines": {"activity_5": 67.77928, "activity_10": 67.150917, "activity_20": 67.008471, "activity_30": 65.924874}, "trend_signal": 1, "fair_value": 51.415858, "relative_strength": -1.710023, "rate_of_change": 0.5703967357039998, "market_dynamics": -0.397567, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.375211, "high": 70.480841, "low": 69.108079, "close": 69.879794, "volume": 70603801}, "trend_line": 64.132179, "activity_lines": {"activity_5": 68.606573, "activity_10": 67.7206, "activity_20": 67.317092, "activity_30": 66.318918}, "trend_signal": 1, "fair_value": 51.598741, "relative_strength": -3.188148, "rate_of_change": 0.5646072561774798, "market_dynamics": -0.291455, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.79075, "high": 72.699522, "low": 69.681918, "close": 72.333452, "volume": 96013916}, "trend_line": 64.765902, "activity_lines": {"activity_5": 70.065137, "activity_10": 68.649568, "activity_20": 67.834178, "activity_30": 66.848033}, "trend_signal": 1, "fair_value": 51.803857, "relative_strength": -1.770231, "rate_of_change": 0.9881513615809053, "market_dynamics": 0.007576, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.81752, "high": 74.043098, "low": 69.79075, "close": 70.31512, "volume": 93425016}, "trend_line": 65.241424, "activity_lines": {"activity_5": 70.435824, "activity_10": 69.100145, "activity_20": 68.11297, "activity_30": 67.206047}, "trend_signal": 1, "fair_value": 51.994467, "relative_strength": -1.578707, "rate_of_change": 0.7342165944048737, "market_dynamics": 0.145648, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.997791, "high": 78.65558, "low": 70.339855, "close": 77.171512, "volume": 197663867}, "trend_line": 65.996657, "activity_lines": {"activity_5": 72.884206, "activity_10": 70.754264, "activity_20": 69.018674, "activity_30": 67.97573}, "trend_signal": 1, "fair_value": 52.211605, "relative_strength": 7.916086, "rate_of_change": 1.1575973571637617, "market_dynamics": 0.567759, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.057734, "high": 79.204685, "low": 74.519978, "close": 75.291693, "volume": 131315922}, "trend_line": 66.658271, "activity_lines": {"activity_5": 74.042438, "activity_10": 71.859702, "activity_20": 69.697467, "activity_30": 68.575409}, "trend_signal": 1, "fair_value": 52.41315, "relative_strength": 8.366996, "rate_of_change": 1.0024962324985645, "market_dynamics": 0.992133, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.677551, "high": 76.241497, "low": 74.539766, "close": 76.122771, "volume": 68803800}, "trend_line": 67.262204, "activity_lines": {"activity_5": 75.083924, "activity_10": 72.936913, "activity_20": 70.421742, "activity_30": 69.186022}, "trend_signal": 1, "fair_value": 52.612473, "relative_strength": 4.224446, "rate_of_change": 0.9060135988225644, "market_dynamics": 1.111655, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.850692, "high": 77.359494, "low": 74.846473, "close": 77.141831, "volume": 71389087}, "trend_line": 67.885767, "activity_lines": {"activity_5": 76.048897, "activity_10": 74.035003, "activity_20": 71.198794, "activity_30": 69.823418}, "trend_signal": 1, "fair_value": 52.825529, "relative_strength": 4.345358, "rate_of_change": 0.9270629906804783, "market_dynamics": 1.293721, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.379282, "high": 79.956612, "low": 76.889539, "close": 76.973637, "volume": 89741525}, "trend_line": 68.378256, "activity_lines": {"activity_5": 76.637248, "activity_10": 74.901878, "activity_20": 71.911168, "activity_30": 70.409732}, "trend_signal": 1, "fair_value": 53.041283, "relative_strength": 5.814485, "rate_of_change": 0.7254672396939876, "market_dynamics": 1.204719, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.379282, "high": 78.329085, "low": 75.113605, "close": 77.587051, "volume": 165608857}, "trend_line": 68.907813, "activity_lines": {"activity_5": 76.986169, "activity_10": 75.702555, "activity_20": 72.637101, "activity_30": 71.003848}, "trend_signal": 1, "fair_value": 53.262885, "relative_strength": 5.783899, "rate_of_change": 0.7744523346720209, "market_dynamics": 1.182126, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.175731, "high": 78.304351, "low": 76.765867, "close": 77.329813, "volume": 53991352}, "trend_line": 69.431077, "activity_lines": {"activity_5": 77.221641, "activity_10": 76.26794, "activity_20": 73.283352, "activity_30": 71.547203}, "trend_signal": 1, "fair_value": 53.481909, "relative_strength": 3.918521, "rate_of_change": 0.7593681720823117, "market_dynamics": 1.097792, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.201194, "high": 77.463874, "low": 75.205276, "close": 75.637976, "volume": 61214282}, "trend_line": 69.799528, "activity_lines": {"activity_5": 76.757293, "activity_10": 76.381269, "activity_20": 73.736435, "activity_30": 71.947648}, "trend_signal": 1, "fair_value": 53.683896, "relative_strength": 3.220189, "rate_of_change": 0.5306715896110804, "market_dynamics": 0.947492, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.045808, "high": 76.368891, "low": 72.947277, "close": 73.489396, "volume": 89989825}, "trend_line": 70.160559, "activity_lines": {"activity_5": 75.609071, "activity_10": 75.999253, "activity_20": 73.934729, "activity_30": 72.185704}, "trend_signal": 1, "fair_value": 53.868831, "relative_strength": -1.944841, "rate_of_change": 0.517239887352836, "market_dynamics": 0.658064, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.524524, "high": 75.647923, "low": 72.415106, "close": 74.79247, "volume": 100553238}, "trend_line": 70.492353, "activity_lines": {"activity_5": 75.138703, "activity_10": 75.833142, "activity_20": 74.222439, "activity_30": 72.484537}, "trend_signal": 1, "fair_value": 54.074414, "relative_strength": 0.534084, "rate_of_change": 0.47290672242219156, "market_dynamics": 0.289079, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.126012, "high": 74.673104, "low": 72.619022, "close": 74.195642, "volume": 68004725}, "trend_line": 70.728321, "activity_lines": {"activity_5": 74.614803, "activity_10": 75.47711, "activity_20": 74.420707, "activity_30": 72.723459}, "trend_signal": 1, "fair_value": 54.266043, "relative_strength": -0.574139, "rate_of_change": 0.3347426918775144, "market_dynamics": -0.035996, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.065702, "high": 79.05581, "low": 75.240091, "close": 77.905921, "volume": 105410372}, "trend_line": 71.05114, "activity_lines": {"activity_5": 75.553757, "activity_10": 75.849782, "activity_20": 74.932318, "activity_30": 73.186529}, "trend_signal": 1, "fair_value": 54.480753, "relative_strength": 4.338217, "rate_of_change": 0.45642112725963024, "market_dynamics": -0.12716, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.706979, "high": 84.550604, "low": 77.58264, "close": 84.371556, "volume": 151050409}, "trend_line": 71.63603, "activity_lines": {"activity_5": 78.609515, "activity_10": 77.350492, "activity_20": 76.000287, "activity_30": 74.045911}, "trend_signal": 1, "fair_value": 54.74493, "relative_strength": 14.853762, "rate_of_change": 0.8231957995325642, "market_dynamics": 0.15227, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.282032, "high": 87.718765, "low": 73.031828, "close": 76.443693, "volume": 200462999}, "trend_line": 71.953379, "activity_lines": {"activity_5": 78.440414, "activity_10": 77.259794, "activity_20": 76.230883, "activity_30": 74.356083}, "trend_signal": 1, "fair_value": 54.937739, "relative_strength": 5.24018, "rate_of_change": 0.4430019363161149, "market_dynamics": 0.1428, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.543165, "high": 78.910582, "low": 76.070676, "close": 78.781269, "volume": 93346363}, "trend_line": 72.327667, "activity_lines": {"activity_5": 78.853551, "activity_10": 77.606804, "activity_20": 76.634883, "activity_30": 74.796592}, "trend_signal": 1, "fair_value": 55.158938, "relative_strength": 7.047423, "rate_of_change": 0.5201812690408981, "market_dynamics": 0.197036, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.433119, "high": 79.109524, "low": 76.533218, "close": 79.039894, "volume": 113798830}, "trend_line": 72.762371, "activity_lines": {"activity_5": 79.086977, "activity_10": 77.96797, "activity_20": 77.008358, "activity_30": 75.229639}, "trend_signal": 1, "fair_value": 55.377112, "relative_strength": 7.546635, "rate_of_change": 0.6010203536635523, "market_dynamics": 0.154586, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.328674, "high": 80.73588, "low": 77.159887, "close": 78.22423, "volume": 103915577}, "trend_line": 73.016469, "activity_lines": {"activity_5": 78.725565, "activity_10": 78.154419, "activity_20": 77.247858, "activity_30": 75.582017}, "trend_signal": 1, "fair_value": 55.594273, "relative_strength": 7.713503, "rate_of_change": 0.34921621781676004, "market_dynamics": -0.206423, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.771949, "high": 78.840952, "low": 74.803113, "close": 77.915869, "volume": 111469285}, "trend_line": 73.443537, "activity_lines": {"activity_5": 78.240145, "activity_10": 78.26854, "activity_20": 77.415899, "activity_30": 75.898107}, "trend_signal": 1, "fair_value": 55.799914, "relative_strength": 8.237911, "rate_of_change": 0.584892704137755, "market_dynamics": -0.307871, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.502749, "high": 79.626775, "low": 76.304434, "close": 77.239464, "volume": 157653481}, "trend_line": 73.811342, "activity_lines": {"activity_5": 77.959636, "activity_10": 78.218261, "activity_20": 77.481254, "activity_30": 76.143006}, "trend_signal": 1, "fair_value": 55.999347, "relative_strength": 9.268221, "rate_of_change": 0.5007996823464397, "market_dynamics": -0.291976, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.22423, "high": 82.670597, "low": 77.716926, "close": 79.497462, "volume": 113953299}, "trend_line": 74.196391, "activity_lines": {"activity_5": 78.378742, "activity_10": 78.510345, "activity_20": 77.738294, "activity_30": 76.509852}, "trend_signal": 1, "fair_value": 56.202921, "relative_strength": 15.941904, "rate_of_change": 0.5216664398271059, "market_dynamics": -0.329231, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.437779, "high": 79.964977, "low": 75.906548, "close": 79.02, "volume": 83355928}, "trend_line": 74.637316, "activity_lines": {"activity_5": 78.590947, "activity_10": 78.630073, "activity_20": 77.906136, "activity_30": 76.821053}, "trend_signal": 1, "fair_value": 56.407059, "relative_strength": 10.687256, "rate_of_change": 0.5942674489383087, "market_dynamics": -0.400174, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.12, "high": 84.77, "low": 79.02, "close": 82.22, "volume": 84621454}, "trend_line": 75.197036, "activity_lines": {"activity_5": 79.871146, "activity_10": 79.243902, "activity_20": 78.369938, "activity_30": 77.310258}, "trend_signal": 1, "fair_value": 56.636015, "relative_strength": 10.068387, "rate_of_change": 0.749919785432797, "market_dynamics": -0.280583, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.035, "high": 86.375, "low": 80.875, "close": 86.25, "volume": 87851653}, "trend_line": 75.836017, "activity_lines": {"activity_5": 82.228293, "activity_10": 80.512022, "activity_20": 79.184557, "activity_30": 78.023353}, "trend_signal": 1, "fair_value": 56.911508, "relative_strength": 8.576665, "rate_of_change": 0.8497422690968846, "market_dynamics": 0.042163, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.195, "high": 90.45, "low": 85.8582, "close": 89.01, "volume": 92461786}, "trend_line": 76.599452, "activity_lines": {"activity_5": 84.949831, "activity_10": 82.247806, "activity_20": 80.213809, "activity_30": 78.873287}, "trend_signal": 1, "fair_value": 57.203395, "relative_strength": 9.354465, "rate_of_change": 1.0066918466986488, "market_dynamics": 0.438896, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.28, "high": 92.92, "low": 85.775, "close": 91.85, "volume": 83910182}, "trend_line": 77.421166, "activity_lines": {"activity_5": 87.833333, "activity_10": 84.271475, "activity_20": 81.457022, "activity_30": 79.857193}, "trend_signal": 1, "fair_value": 57.519385, "relative_strength": 10.826463, "rate_of_change": 1.0727413559042172, "market_dynamics": 0.941976, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.85, "high": 97.02, "low": 91.0, "close": 96.57, "volume": 94882289}, "trend_line": 78.399554, "activity_lines": {"activity_5": 91.466667, "activity_10": 86.915713, "activity_20": 83.078918, "activity_30": 81.092602}, "trend_signal": 1, "fair_value": 57.862919, "relative_strength": 10.178156, "rate_of_change": 1.263721602952861, "market_dynamics": 1.290861, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.35, "high": 119.36, "low": 95.325, "close": 118.21, "volume": 215356810}, "trend_line": 80.027051, "activity_lines": {"activity_5": 101.143333, "activity_10": 93.175767, "activity_20": 86.671372, "activity_30": 83.661018}, "trend_signal": 1, "fair_value": 58.330897, "relative_strength": 34.319208, "rate_of_change": 2.0759008399461116, "market_dynamics": 1.514579, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.8, "high": 120.79, "low": 113.57, "close": 120.41, "volume": 128266186}, "trend_line": 81.711391, "activity_lines": {"activity_5": 109.154, "activity_10": 99.108807, "activity_20": 90.278683, "activity_30": 86.266369}, "trend_signal": 1, "fair_value": 58.808672, "relative_strength": 34.216699, "rate_of_change": 2.104713317500611, "market_dynamics": 1.615641, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.54, "high": 121.43, "low": 116.77, "close": 120.42, "volume": 111130335}, "trend_line": 83.314276, "activity_lines": {"activity_5": 114.890667, "activity_10": 104.271045, "activity_20": 93.673745, "activity_30": 88.763699}, "trend_signal": 1, "fair_value": 59.285568, "relative_strength": 29.576091, "rate_of_change": 1.9616420432739916, "market_dynamics": 1.669309, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.360175, "high": 129.886985, "low": 117.865682, "close": 121.19342, "volume": 136899602}, "trend_line": 85.010219, "activity_lines": {"activity_5": 118.79114, "activity_10": 108.788804, "activity_20": 96.918988, "activity_30": 91.207515}, "trend_signal": 1, "fair_value": 59.769544, "relative_strength": 35.531953, "rate_of_change": 2.0355971166334084, "market_dynamics": 1.719782, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.106371, "high": 125.970816, "low": 116.07229, "close": 120.655402, "volume": 109622095}, "trend_line": 86.459682, "activity_lines": {"activity_5": 120.556046, "activity_10": 112.450633, "activity_20": 99.892033, "activity_30": 93.507204}, "trend_signal": 1, "fair_value": 60.235857, "relative_strength": 30.933632, "rate_of_change": 1.7050456016352509, "market_dynamics": 1.592111, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.110042, "high": 122.139932, "low": 116.510675, "close": 119.101129, "volume": 110548708}, "trend_line": 87.919997, "activity_lines": {"activity_5": 120.197168, "activity_10": 115.072859, "activity_20": 102.495816, "activity_30": 95.613104}, "trend_signal": 1, "fair_value": 60.70247, "relative_strength": 25.179769, "rate_of_change": 1.6890126891745845, "market_dynamics": 1.458349, "expectation": {"probability": 58.084, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.160909, "high": 122.43883, "low": 112.443661, "close": 113.352313, "volume": 143150464}, "trend_line": 89.160981, "activity_lines": {"activity_5": 117.862608, "activity_10": 115.979281, "activity_20": 104.355925, "activity_30": 97.253898}, "trend_signal": 1, "fair_value": 61.123914, "relative_strength": 24.053975, "rate_of_change": 1.4114923138589412, "market_dynamics": 1.312393, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.557871, "high": 118.662745, "low": 111.489178, "close": 112.276278, "volume": 111183558}, "trend_line": 90.33213, "activity_lines": {"activity_5": 115.639884, "activity_10": 116.19729, "activity_20": 105.975551, "activity_30": 98.745208}, "trend_signal": 1, "fair_value": 61.540608, "relative_strength": 21.206971, "rate_of_change": 1.313521886889064, "market_dynamics": 1.029589, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.054, "high": 121.61, "low": 111.33, "close": 121.31, "volume": 105357023}, "trend_line": 91.810008, "activity_lines": {"activity_5": 116.971314, "activity_10": 117.634771, "activity_20": 108.2849, "activity_30": 100.74378}, "trend_signal": 1, "fair_value": 62.018835, "relative_strength": 27.756051, "rate_of_change": 1.6360491001374482, "market_dynamics": 0.85051, "expectation": {"probability": 56.1764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66417a09-54a1-4bfe-98e6-6b1e6222033b/", "share_image": "https://sharemaestro.com/terminal/66417a09-54a1-4bfe-98e6-6b1e6222033b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}