{"ticker": {"uuid": "6641c79f-d7c2-496f-8a0a-e90c2d45fd9b", "symbol": "I500", "name": "iShares S&P 500 Swap UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I500 rose 14.38%, moving from 11.10 to 12.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.92 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 59.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.69"}, {"label": "12-Week Change", "value": "14.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.92"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.558, "high": 12.694, "low": 12.558, "close": 12.694, "volume": 196751}, "trend_line": 11.527267, "activity_lines": {"activity_5": 12.486, "activity_10": 12.190473, "activity_20": 11.800067, "activity_30": 11.676701}, "trend_signal": 1, "fair_value": 9.796737, "relative_strength": 6.917996, "rate_of_change": 0.3820035877875938, "market_dynamics": 0.955062, "expectation": {"probability": 59.4242, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 7.142, "high": 7.299, "low": 7.142, "close": 7.296, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.344, "high": 7.4, "low": 7.344, "close": 7.4, "volume": 2737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.387, "high": 7.399, "low": 7.375, "close": 7.399, "volume": 39124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.391, "high": 7.439, "low": 7.391, "close": 7.439, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.47, "high": 7.675, "low": 7.47, "close": 7.675, "volume": 105076}, "trend_line": null, "activity_lines": {"activity_5": 7.494933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.683, "high": 7.749, "low": 7.676, "close": 7.74, "volume": 16082}, "trend_line": null, "activity_lines": {"activity_5": 7.594333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.764, "high": 7.79, "low": 7.731, "close": 7.731, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 7.661133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.525714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.707, "high": 7.707, "low": 7.654, "close": 7.654, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 7.6802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.54175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.663, "high": 7.8, "low": 7.663, "close": 7.762, "volume": 1270}, "trend_line": null, "activity_lines": {"activity_5": 7.718267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.566222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.762, "high": 7.791, "low": 7.71, "close": 7.791, "volume": 389}, "trend_line": null, "activity_lines": {"activity_5": 7.744467, "activity_10": 7.672382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.879, "high": 7.957, "low": 7.879, "close": 7.957, "volume": 2103}, "trend_line": null, "activity_lines": {"activity_5": 7.818267, "activity_10": 7.739345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.622182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.954, "high": 8.005, "low": 7.904, "close": 7.998, "volume": 16564}, "trend_line": null, "activity_lines": {"activity_5": 7.891267, "activity_10": 7.801745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.011, "high": 8.126, "low": 8.011, "close": 8.126, "volume": 2586}, "trend_line": null, "activity_lines": {"activity_5": 7.989133, "activity_10": 7.876545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.689846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.17, "high": 8.207, "low": 8.081, "close": 8.185, "volume": 118699}, "trend_line": null, "activity_lines": {"activity_5": 8.0752, "activity_10": 7.948855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.725214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.14, "high": 8.31, "low": 8.087, "close": 8.31, "volume": 118385}, "trend_line": null, "activity_lines": {"activity_5": 8.174733, "activity_10": 8.030327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.282, "high": 8.294, "low": 8.235, "close": 8.294, "volume": 98083}, "trend_line": null, "activity_lines": {"activity_5": 8.234333, "activity_10": 8.097345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.797313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.36, "high": 8.424, "low": 8.289, "close": 8.424, "volume": 1282}, "trend_line": null, "activity_lines": {"activity_5": 8.3148, "activity_10": 8.177927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.834176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.346, "high": 8.421, "low": 8.32, "close": 8.329, "volume": 121023}, "trend_line": null, "activity_lines": {"activity_5": 8.3352, "activity_10": 8.228636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.861667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.365, "high": 8.561, "low": 8.35, "close": 8.531, "volume": 13760}, "trend_line": null, "activity_lines": {"activity_5": 8.4094, "activity_10": 8.3038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.896895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.521, "high": 8.55, "low": 8.5, "close": 8.55, "volume": 100344}, "trend_line": null, "activity_lines": {"activity_5": 8.466867, "activity_10": 8.368436, "activity_20": 8.139452, "activity_30": null}, "trend_signal": 0, "fair_value": 7.92955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.55, "high": 8.56, "low": 8.4, "close": 8.404, "volume": 19128}, "trend_line": null, "activity_lines": {"activity_5": 8.459667, "activity_10": 8.392727, "activity_20": 8.184638, "activity_30": null}, "trend_signal": 0, "fair_value": 7.952143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.48, "high": 8.493, "low": 8.396, "close": 8.447, "volume": 2762}, "trend_line": null, "activity_lines": {"activity_5": 8.459467, "activity_10": 8.416709, "activity_20": 8.228643, "activity_30": null}, "trend_signal": 0, "fair_value": 7.974636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.416, "high": 8.416, "low": 8.159, "close": 8.159, "volume": 352082}, "trend_line": null, "activity_lines": {"activity_5": 8.361733, "activity_10": 8.380164, "activity_20": 8.240233, "activity_30": null}, "trend_signal": 0, "fair_value": 7.982652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.14, "high": 8.303, "low": 8.14, "close": 8.303, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.3692, "activity_20": 8.261919, "activity_30": null}, "trend_signal": 0, "fair_value": 7.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.338, "high": 8.338, "low": 8.221, "close": 8.291, "volume": 14380}, "trend_line": null, "activity_lines": {"activity_5": 8.296133, "activity_10": 8.353909, "activity_20": 8.278348, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.404, "high": 8.517, "low": 8.404, "close": 8.51, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": 8.3592, "activity_10": 8.378782, "activity_20": 8.3127, "activity_30": null}, "trend_signal": 0, "fair_value": 8.027115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.531, "high": 8.678, "low": 8.5, "close": 8.647, "volume": 9843}, "trend_line": null, "activity_lines": {"activity_5": 8.460867, "activity_10": 8.424636, "activity_20": 8.356433, "activity_30": null}, "trend_signal": 0, "fair_value": 8.050074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5289, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.672, "high": 8.678, "low": 8.6, "close": 8.626, "volume": 156154}, "trend_line": null, "activity_lines": {"activity_5": 8.5422, "activity_10": 8.462618, "activity_20": 8.393805, "activity_30": null}, "trend_signal": 0, "fair_value": 8.070643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0843, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.665, "high": 8.665, "low": 8.541, "close": 8.576, "volume": 583}, "trend_line": null, "activity_lines": {"activity_5": 8.575733, "activity_10": 8.486109, "activity_20": 8.421786, "activity_30": null}, "trend_signal": 0, "fair_value": 8.088069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.002286, "expectation": {"probability": 67.8275, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.659, "high": 8.758, "low": 8.595, "close": 8.747, "volume": 6417}, "trend_line": 8.110033, "activity_lines": {"activity_5": 8.648067, "activity_10": 8.539873, "activity_20": 8.462176, "activity_30": 8.329415}, "trend_signal": 1, "fair_value": 8.110033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.02076, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.747, "high": 8.873, "low": 8.746, "close": 8.86, "volume": 11934}, "trend_line": 8.162167, "activity_lines": {"activity_5": 8.727667, "activity_10": 8.6106, "activity_20": 8.508776, "activity_30": 8.3778}, "trend_signal": 1, "fair_value": 8.134226, "relative_strength": null, "rate_of_change": 0.6428333892106305, "market_dynamics": 0.106845, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.887, "high": 8.976, "low": 8.887, "close": 8.938, "volume": 55832}, "trend_line": 8.213433, "activity_lines": {"activity_5": 8.809933, "activity_10": 8.687218, "activity_20": 8.558505, "activity_30": 8.427854}, "trend_signal": 1, "fair_value": 8.159344, "relative_strength": null, "rate_of_change": 0.628093005203153, "market_dynamics": 0.210316, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.955, "high": 8.994, "low": 8.917, "close": 8.994, "volume": 5862}, "trend_line": 8.2666, "activity_lines": {"activity_5": 8.891467, "activity_10": 8.765091, "activity_20": 8.60909, "activity_30": 8.478213}, "trend_signal": 1, "fair_value": 8.184636, "relative_strength": null, "rate_of_change": 0.6473176319816597, "market_dynamics": 0.433229, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.961, "high": 9.06, "low": 8.912, "close": 9.06, "volume": 2181}, "trend_line": 8.320633, "activity_lines": {"activity_5": 8.970467, "activity_10": 8.839782, "activity_20": 8.661829, "activity_30": 8.5294}, "trend_signal": 1, "fair_value": 8.210382, "relative_strength": null, "rate_of_change": 0.6536302712118699, "market_dynamics": 0.621672, "expectation": {"probability": 67.5362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.104, "high": 9.22, "low": 9.104, "close": 9.2, "volume": 95678}, "trend_line": 8.371467, "activity_lines": {"activity_5": 9.063867, "activity_10": 8.926164, "activity_20": 8.723733, "activity_30": 8.586133}, "trend_signal": 1, "fair_value": 8.238657, "relative_strength": null, "rate_of_change": 0.6109390956192882, "market_dynamics": 0.888578, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.21, "high": 9.249, "low": 9.073, "close": 9.073, "volume": 19992}, "trend_line": 8.4159, "activity_lines": {"activity_5": 9.084733, "activity_10": 8.972927, "activity_20": 8.769305, "activity_30": 8.631394}, "trend_signal": 1, "fair_value": 8.261833, "relative_strength": null, "rate_of_change": 0.530767188116488, "market_dynamics": 0.950768, "expectation": {"probability": 89.6296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.035, "high": 9.127, "low": 8.86, "close": 8.887, "volume": 5452}, "trend_line": 8.454433, "activity_lines": {"activity_5": 9.0294, "activity_10": 8.975636, "activity_20": 8.793452, "activity_30": 8.661787}, "trend_signal": 1, "fair_value": 8.27873, "relative_strength": null, "rate_of_change": 0.457859527798563, "market_dynamics": 0.938435, "expectation": {"probability": 81.7568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.903, "high": 9.037, "low": 8.683, "close": 8.683, "volume": 2710}, "trend_line": 8.488733, "activity_lines": {"activity_5": 8.909467, "activity_10": 8.936891, "activity_20": 8.795967, "activity_30": 8.676533}, "trend_signal": 1, "fair_value": 8.289368, "relative_strength": null, "rate_of_change": 0.4057043210348938, "market_dynamics": 0.608558, "expectation": {"probability": 74.0061, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.489, "high": 8.736, "low": 8.479, "close": 8.704, "volume": 85816}, "trend_line": 8.520133, "activity_lines": {"activity_5": 8.817267, "activity_10": 8.900927, "activity_20": 8.798795, "activity_30": 8.690422}, "trend_signal": 1, "fair_value": 8.3, "relative_strength": null, "rate_of_change": 0.36990208079344294, "market_dynamics": 0.191819, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.747, "high": 9.062, "low": 8.746, "close": 9.062, "volume": 140412}, "trend_line": 8.5625, "activity_lines": {"activity_5": 8.868133, "activity_10": 8.927727, "activity_20": 8.834895, "activity_30": 8.725381}, "trend_signal": 1, "fair_value": 8.31905, "relative_strength": null, "rate_of_change": 0.4972574958630398, "market_dynamics": 0.041561, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.126, "high": 9.227, "low": 9.126, "close": 9.193, "volume": 90772}, "trend_line": 8.6037, "activity_lines": {"activity_5": 8.971867, "activity_10": 8.972618, "activity_20": 8.881033, "activity_30": 8.766058}, "trend_signal": 1, "fair_value": 8.340366, "relative_strength": null, "rate_of_change": 0.4811678832116777, "market_dynamics": -0.008484, "expectation": {"probability": 64.775, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.193, "high": 9.222, "low": 9.175, "close": 9.175, "volume": 2370}, "trend_line": 8.642933, "activity_lines": {"activity_5": 9.0616, "activity_10": 9.008182, "activity_20": 8.9217, "activity_30": 8.802916}, "trend_signal": 1, "fair_value": 8.360238, "relative_strength": null, "rate_of_change": 0.45600148773201543, "market_dynamics": 0.108868, "expectation": {"probability": 73.6961, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.246, "high": 9.246, "low": 8.892, "close": 8.892, "volume": 14622}, "trend_line": 8.668467, "activity_lines": {"activity_5": 9.0378, "activity_10": 8.987982, "activity_20": 8.931948, "activity_30": 8.818985}, "trend_signal": 1, "fair_value": 8.372605, "relative_strength": null, "rate_of_change": 0.2954321177776154, "market_dynamics": -0.04434, "expectation": {"probability": 69.5444, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.919, "high": 9.215, "low": 8.919, "close": 9.215, "volume": 254811}, "trend_line": 8.7028, "activity_lines": {"activity_5": 9.107733, "activity_10": 9.028364, "activity_20": 8.969467, "activity_30": 8.854245}, "trend_signal": 1, "fair_value": 8.39175, "relative_strength": null, "rate_of_change": 0.39606772454691436, "market_dynamics": -0.084374, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.206, "high": 9.355, "low": 9.206, "close": 9.326, "volume": 500}, "trend_line": 8.736667, "activity_lines": {"activity_5": 9.1806, "activity_10": 9.086109, "activity_20": 9.013214, "activity_30": 8.894452}, "trend_signal": 1, "fair_value": 8.412511, "relative_strength": null, "rate_of_change": 0.389150618191855, "market_dynamics": -0.230893, "expectation": {"probability": 62.2764, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.374, "high": 9.446, "low": 9.374, "close": 9.446, "volume": 2447}, "trend_line": 8.775067, "activity_lines": {"activity_5": 9.275867, "activity_10": 9.163382, "activity_20": 9.063462, "activity_30": 8.940215}, "trend_signal": 1, "fair_value": 8.434978, "relative_strength": null, "rate_of_change": 0.4395268813610421, "market_dynamics": -0.204876, "expectation": {"probability": 64.0867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.403, "high": 9.403, "low": 9.347, "close": 9.356, "volume": 9914}, "trend_line": 8.806133, "activity_lines": {"activity_5": 9.324267, "activity_10": 9.217509, "activity_20": 9.100681, "activity_30": 8.977695}, "trend_signal": 1, "fair_value": 8.454574, "relative_strength": null, "rate_of_change": 0.35402578692562603, "market_dynamics": -0.015063, "expectation": {"probability": 70.9125, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.377, "high": 9.485, "low": 9.339, "close": 9.485, "volume": 46053}, "trend_line": 8.844667, "activity_lines": {"activity_5": 9.4036, "activity_10": 9.286564, "activity_20": 9.14681, "activity_30": 9.021492}, "trend_signal": 1, "fair_value": 8.476042, "relative_strength": null, "rate_of_change": 0.4375813992361745, "market_dynamics": 0.017091, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.589, "high": 9.646, "low": 9.558, "close": 9.617, "volume": 719}, "trend_line": 8.880867, "activity_lines": {"activity_5": 9.4874, "activity_10": 9.365036, "activity_20": 9.201419, "activity_30": 9.07132}, "trend_signal": 1, "fair_value": 8.499327, "relative_strength": null, "rate_of_change": 0.4092861834142642, "market_dynamics": 0.188298, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.594, "high": 9.594, "low": 9.536, "close": 9.578, "volume": 10426}, "trend_line": 8.915133, "activity_lines": {"activity_5": 9.5314, "activity_10": 9.419818, "activity_20": 9.247357, "activity_30": 9.116297}, "trend_signal": 1, "fair_value": 8.5209, "relative_strength": null, "rate_of_change": 0.3858407067688388, "market_dynamics": 0.33167, "expectation": {"probability": 70.1893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.594, "high": 9.594, "low": 9.389, "close": 9.389, "volume": 1384}, "trend_line": 8.947967, "activity_lines": {"activity_5": 9.4956, "activity_10": 9.430855, "activity_20": 9.271338, "activity_30": 9.146869}, "trend_signal": 1, "fair_value": 8.537922, "relative_strength": null, "rate_of_change": 0.36829512246199086, "market_dynamics": 0.433128, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.407, "high": 9.841, "low": 9.404, "close": 9.841, "volume": 6248}, "trend_line": 8.994433, "activity_lines": {"activity_5": 9.614267, "activity_10": 9.520509, "activity_20": 9.335848, "activity_30": 9.204484}, "trend_signal": 1, "fair_value": 8.562981, "relative_strength": 14.069553, "rate_of_change": 0.5192911417755627, "market_dynamics": 0.660318, "expectation": {"probability": 62.9938, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.876, "high": 9.877, "low": 9.725, "close": 9.725, "volume": 35301}, "trend_line": 9.046633, "activity_lines": {"activity_5": 9.661933, "activity_10": 9.576964, "activity_20": 9.38501, "activity_30": 9.251617}, "trend_signal": 1, "fair_value": 8.584906, "relative_strength": 13.909658, "rate_of_change": 0.5803589842739295, "market_dynamics": 0.847395, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.664, "high": 9.779, "low": 9.633, "close": 9.739, "volume": 60458}, "trend_line": 9.0945, "activity_lines": {"activity_5": 9.698267, "activity_10": 9.620818, "activity_20": 9.432024, "activity_30": 9.296286}, "trend_signal": 1, "fair_value": 8.606278, "relative_strength": 12.756597, "rate_of_change": 0.5291139808589572, "market_dynamics": 0.944828, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.853, "high": 9.893, "low": 9.846, "close": 9.893, "volume": 14688}, "trend_line": 9.1479, "activity_lines": {"activity_5": 9.7778, "activity_10": 9.683145, "activity_20": 9.490471, "activity_30": 9.347802}, "trend_signal": 1, "fair_value": 8.629673, "relative_strength": 13.597031, "rate_of_change": 0.5871680686128967, "market_dynamics": 1.144287, "expectation": {"probability": 62.6118, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.903, "high": 10.022, "low": 9.903, "close": 10.022, "volume": 15411}, "trend_line": 9.1983, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.758618, "activity_20": 9.557905, "activity_30": 9.404196}, "trend_signal": 1, "fair_value": 8.654536, "relative_strength": 14.386207, "rate_of_change": 0.5509461187813572, "market_dynamics": 1.135922, "expectation": {"probability": 64.5763, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.01, "high": 10.02, "low": 9.954, "close": 9.982, "volume": 27253}, "trend_line": 9.2428, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.816345, "activity_20": 9.61701, "activity_30": 9.454757}, "trend_signal": 1, "fair_value": 8.677825, "relative_strength": 14.273815, "rate_of_change": 0.48378504723700133, "market_dynamics": 1.149372, "expectation": {"probability": 64.8881, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.956, "high": 9.993, "low": 9.565, "close": 9.565, "volume": 54507}, "trend_line": 9.2741, "activity_lines": {"activity_5": 9.822933, "activity_10": 9.786873, "activity_20": 9.631186, "activity_30": 9.475544}, "trend_signal": 1, "fair_value": 8.693121, "relative_strength": 12.055178, "rate_of_change": 0.33864196996581, "market_dynamics": 0.89024, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.797, "high": 9.921, "low": 9.736, "close": 9.797, "volume": 11063}, "trend_line": 9.3148, "activity_lines": {"activity_5": 9.808533, "activity_10": 9.798127, "activity_20": 9.663257, "activity_30": 9.50928}, "trend_signal": 1, "fair_value": 8.711831, "relative_strength": 12.313016, "rate_of_change": 0.43885660064048576, "market_dynamics": 0.584906, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.807, "high": 9.807, "low": 9.665, "close": 9.73, "volume": 105385}, "trend_line": 9.347567, "activity_lines": {"activity_5": 9.767933, "activity_10": 9.793927, "activity_20": 9.683743, "activity_30": 9.536067}, "trend_signal": 1, "fair_value": 8.7288, "relative_strength": 10.779633, "rate_of_change": 0.3517735217073879, "market_dynamics": 0.252147, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.784, "high": 9.905, "low": 9.62, "close": 9.62, "volume": 34886}, "trend_line": 9.3729, "activity_lines": {"activity_5": 9.701533, "activity_10": 9.766964, "activity_20": 9.690571, "activity_30": 9.553643}, "trend_signal": 1, "fair_value": 8.74341, "relative_strength": 7.627042, "rate_of_change": 0.2710116974823484, "market_dynamics": -0.270082, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.556, "high": 9.844, "low": 9.5, "close": 9.798, "volume": 14560}, "trend_line": 9.401567, "activity_lines": {"activity_5": 9.721267, "activity_10": 9.768164, "activity_20": 9.712319, "activity_30": 9.581069}, "trend_signal": 1, "fair_value": 8.760419, "relative_strength": 7.482021, "rate_of_change": 0.30584984369832646, "market_dynamics": -0.442526, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.886, "high": 10.078, "low": 9.844, "close": 10.06, "volume": 33478}, "trend_line": 9.4371, "activity_lines": {"activity_5": 9.8406, "activity_10": 9.817782, "activity_20": 9.756052, "activity_30": 9.623548}, "trend_signal": 1, "fair_value": 8.781048, "relative_strength": 7.36228, "rate_of_change": 0.3779476336231944, "market_dynamics": -0.416892, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.876, "high": 10.052, "low": 9.744, "close": 10.052, "volume": 871065}, "trend_line": 9.470167, "activity_lines": {"activity_5": 9.924267, "activity_10": 9.859855, "activity_20": 9.793462, "activity_30": 9.663219}, "trend_signal": 1, "fair_value": 8.800906, "relative_strength": 4.411133, "rate_of_change": 0.35039365906900266, "market_dynamics": -0.274378, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.783, "high": 10.004, "low": 9.783, "close": 9.989, "volume": 88575}, "trend_line": 9.496467, "activity_lines": {"activity_5": 9.969933, "activity_10": 9.884782, "activity_20": 9.820886, "activity_30": 9.696692}, "trend_signal": 1, "fair_value": 8.819185, "relative_strength": 3.6297, "rate_of_change": 0.27771421559937515, "market_dynamics": -0.088249, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.96, "high": 10.062, "low": 9.894, "close": 10.062, "volume": 120401}, "trend_line": 9.529433, "activity_lines": {"activity_5": 10.022667, "activity_10": 9.921236, "activity_20": 9.852105, "activity_30": 9.733178}, "trend_signal": 1, "fair_value": 8.838015, "relative_strength": 2.228663, "rate_of_change": 0.3471396257155242, "market_dynamics": 0.040466, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.07, "high": 10.11, "low": 10.034, "close": 10.034, "volume": 49449}, "trend_line": 9.567667, "activity_lines": {"activity_5": 10.0366, "activity_10": 9.951873, "activity_20": 9.877724, "activity_30": 9.765731}, "trend_signal": 1, "fair_value": 8.855866, "relative_strength": 0.956214, "rate_of_change": 0.40122009357745625, "market_dynamics": 0.007416, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.952, "high": 9.967, "low": 9.672, "close": 9.698, "volume": 97101}, "trend_line": 9.6015, "activity_lines": {"activity_5": 9.9228, "activity_10": 9.920473, "activity_20": 9.868114, "activity_30": 9.77414}, "trend_signal": 1, "fair_value": 8.86825, "relative_strength": -2.902442, "rate_of_change": 0.3536180763816253, "market_dynamics": -0.34597, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.835, "high": 9.861, "low": 9.414, "close": 9.424, "volume": 143682}, "trend_line": 9.6255, "activity_lines": {"activity_5": 9.7418, "activity_10": 9.836836, "activity_20": 9.831395, "activity_30": 9.762688}, "trend_signal": 1, "fair_value": 8.876304, "relative_strength": -6.160615, "rate_of_change": 0.2499609436025716, "market_dynamics": -0.630523, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.461, "high": 9.461, "low": 9.125, "close": 9.263, "volume": 92738}, "trend_line": 9.6322, "activity_lines": {"activity_5": 9.549, "activity_10": 9.730709, "activity_20": 9.780262, "activity_30": 9.739301}, "trend_signal": 0, "fair_value": 8.881829, "relative_strength": -6.631038, "rate_of_change": 0.06960677367408026, "market_dynamics": -0.927517, "expectation": {"probability": 74.1803, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.241, "high": 9.417, "low": 9.238, "close": 9.254, "volume": 35569}, "trend_line": 9.634233, "activity_lines": {"activity_5": 9.4016, "activity_10": 9.631436, "activity_20": 9.729771, "activity_30": 9.714901}, "trend_signal": 0, "fair_value": 8.88707, "relative_strength": -7.796773, "rate_of_change": 0.021106289321243744, "market_dynamics": -1.230589, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.504, "high": 9.544, "low": 9.253, "close": 9.253, "volume": 16298}, "trend_line": 9.636833, "activity_lines": {"activity_5": 9.307733, "activity_10": 9.538636, "activity_20": 9.679829, "activity_30": 9.690305}, "trend_signal": 0, "fair_value": 8.892153, "relative_strength": -6.100236, "rate_of_change": 0.026987099024896634, "market_dynamics": -1.319347, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.132, "high": 9.326, "low": 8.46, "close": 8.638, "volume": 178960}, "trend_line": 9.628367, "activity_lines": {"activity_5": 9.060933, "activity_10": 9.343927, "activity_20": 9.574114, "activity_30": 9.625865}, "trend_signal": 0, "fair_value": 8.888671, "relative_strength": -3.399737, "rate_of_change": -0.08785043800176398, "market_dynamics": -1.338054, "expectation": {"probability": 15.0943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.021, "high": 8.988, "low": 7.975, "close": 8.621, "volume": 469625}, "trend_line": 9.608567, "activity_lines": {"activity_5": 8.879133, "activity_10": 9.171982, "activity_20": 9.471957, "activity_30": 9.560873}, "trend_signal": 0, "fair_value": 8.885054, "relative_strength": -0.14345, "rate_of_change": -0.20564234828190533, "market_dynamics": -1.269898, "expectation": {"probability": 12.0301, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.948, "high": 9.011, "low": 8.732, "close": 8.746, "volume": 88472}, "trend_line": 9.589233, "activity_lines": {"activity_5": 8.792533, "activity_10": 9.048782, "activity_20": 9.387029, "activity_30": 9.505224}, "trend_signal": 0, "fair_value": 8.8832, "relative_strength": -2.421957, "rate_of_change": -0.20121626877348753, "market_dynamics": -1.265328, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.626, "high": 9.113, "low": 8.616, "close": 9.029, "volume": 47631}, "trend_line": 9.575333, "activity_lines": {"activity_5": 8.834733, "activity_10": 8.999636, "activity_20": 9.334514, "activity_30": 9.46908}, "trend_signal": 0, "fair_value": 8.885118, "relative_strength": -1.695075, "rate_of_change": -0.1449542419086029, "market_dynamics": -1.2353, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.107, "high": 9.363, "low": 8.999, "close": 9.363, "volume": 18369}, "trend_line": 9.575567, "activity_lines": {"activity_5": 9.003267, "activity_10": 9.03, "activity_20": 9.318538, "activity_30": 9.455381}, "trend_signal": 0, "fair_value": 8.891325, "relative_strength": -0.723035, "rate_of_change": 0.0024437792398338235, "market_dynamics": -1.140881, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.327, "high": 9.397, "low": 9.25, "close": 9.344, "volume": 60044}, "trend_line": 9.570867, "activity_lines": {"activity_5": 9.158133, "activity_10": 9.069109, "activity_20": 9.3037, "activity_30": 9.440441}, "trend_signal": 0, "fair_value": 8.897128, "relative_strength": 0.317144, "rate_of_change": -0.049083255330986716, "market_dynamics": -1.044737, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.601, "high": 9.815, "low": 9.558, "close": 9.785, "volume": 2286615}, "trend_line": 9.576467, "activity_lines": {"activity_5": 9.412933, "activity_10": 9.194836, "activity_20": 9.331914, "activity_30": 9.454256}, "trend_signal": 0, "fair_value": 8.908367, "relative_strength": 2.749389, "rate_of_change": 0.05851089561686923, "market_dynamics": -0.534433, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.735, "high": 9.821, "low": 9.501, "close": 9.546, "volume": 72089}, "trend_line": 9.5754, "activity_lines": {"activity_5": 9.510467, "activity_10": 9.270545, "activity_20": 9.337424, "activity_30": 9.45229}, "trend_signal": 0, "fair_value": 8.916338, "relative_strength": 1.210307, "rate_of_change": -0.011141896066670945, "market_dynamics": -0.211989, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.706, "high": 9.802, "low": 9.694, "close": 9.75, "volume": 19070}, "trend_line": 9.587433, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.3782, "activity_20": 9.363238, "activity_30": 9.463555}, "trend_signal": 0, "fair_value": 8.92663, "relative_strength": 2.921229, "rate_of_change": 0.12566576853186945, "market_dynamics": 0.107917, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.715, "high": 9.94, "low": 9.707, "close": 9.894, "volume": 16615}, "trend_line": 9.5892, "activity_lines": {"activity_5": 9.7348, "activity_10": 9.503018, "activity_20": 9.402148, "activity_30": 9.483333}, "trend_signal": 0, "fair_value": 8.938427, "relative_strength": 3.045795, "rate_of_change": 0.018430376514747854, "market_dynamics": 0.441783, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.952, "high": 10.006, "low": 9.908, "close": 9.943, "volume": 533360}, "trend_line": 9.596467, "activity_lines": {"activity_5": 9.827867, "activity_10": 9.625091, "activity_20": 9.445267, "activity_30": 9.506159}, "trend_signal": 0, "fair_value": 8.95053, "relative_strength": 5.21676, "rate_of_change": 0.07578317273600069, "market_dynamics": 0.508757, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.814, "close": 9.886, "volume": 39110}, "trend_line": 9.601367, "activity_lines": {"activity_5": 9.862, "activity_10": 9.713073, "activity_20": 9.483514, "activity_30": 9.524839}, "trend_signal": 0, "fair_value": 8.961667, "relative_strength": 6.800093, "rate_of_change": 0.051060457978954525, "market_dynamics": 0.668006, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.873, "high": 10.192, "low": 9.856, "close": 10.19, "volume": 284622}, "trend_line": 9.611267, "activity_lines": {"activity_5": 9.990733, "activity_10": 9.833327, "activity_20": 9.551505, "activity_30": 9.562815}, "trend_signal": 0, "fair_value": 8.976118, "relative_strength": 8.811972, "rate_of_change": 0.10311031752041162, "market_dynamics": 0.79605, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.256, "high": 10.362, "low": 10.228, "close": 10.336, "volume": 143204}, "trend_line": 9.621733, "activity_lines": {"activity_5": 10.1252, "activity_10": 9.953873, "activity_20": 9.632443, "activity_30": 9.609572}, "trend_signal": 0, "fair_value": 8.99193, "relative_strength": 10.149899, "rate_of_change": 0.10889303148066717, "market_dynamics": 0.851401, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.336, "high": 10.382, "low": 10.314, "close": 10.328, "volume": 82561}, "trend_line": 9.633267, "activity_lines": {"activity_5": 10.217933, "activity_10": 10.0492, "activity_20": 9.711314, "activity_30": 9.655138}, "trend_signal": 1, "fair_value": 9.007287, "relative_strength": 10.060085, "rate_of_change": 0.1198744550487866, "market_dynamics": 0.837559, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.314, "high": 10.454, "low": 10.308, "close": 10.428, "volume": 47070}, "trend_line": 9.662033, "activity_lines": {"activity_5": 10.315067, "activity_10": 10.145164, "activity_20": 9.79831, "activity_30": 9.706411}, "trend_signal": 1, "fair_value": 9.023432, "relative_strength": 10.366569, "rate_of_change": 0.29861105271969707, "market_dynamics": 0.900649, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.454, "high": 10.562, "low": 10.44, "close": 10.558, "volume": 24693}, "trend_line": 9.6874, "activity_lines": {"activity_5": 10.4232, "activity_10": 10.245055, "activity_20": 9.89421, "activity_30": 9.764215}, "trend_signal": 1, "fair_value": 9.040674, "relative_strength": 11.568951, "rate_of_change": 0.26254309005155574, "market_dynamics": 0.940788, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.634, "high": 10.656, "low": 10.564, "close": 10.568, "volume": 327818}, "trend_line": 9.715333, "activity_lines": {"activity_5": 10.489867, "activity_10": 10.332709, "activity_20": 9.985662, "activity_30": 9.821028}, "trend_signal": 1, "fair_value": 9.057644, "relative_strength": 12.362861, "rate_of_change": 0.2883436216115686, "market_dynamics": 1.033098, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.378, "high": 10.58, "low": 10.376, "close": 10.518, "volume": 323558}, "trend_line": 9.745267, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.392691, "activity_20": 10.066138, "activity_30": 9.872813}, "trend_signal": 1, "fair_value": 9.073692, "relative_strength": 11.129559, "rate_of_change": 0.3081109005733596, "market_dynamics": 1.119138, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.602, "high": 10.722, "low": 10.574, "close": 10.702, "volume": 41099}, "trend_line": 9.7754, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.472164, "activity_20": 10.158119, "activity_30": 9.934538}, "trend_signal": 1, "fair_value": 9.091391, "relative_strength": 10.749116, "rate_of_change": 0.3092065101961732, "market_dynamics": 1.191476, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.682, "high": 10.682, "low": 10.552, "close": 10.568, "volume": 234167}, "trend_line": 9.792333, "activity_lines": {"activity_5": 10.593067, "activity_10": 10.512582, "activity_20": 10.230438, "activity_30": 9.985673}, "trend_signal": 1, "fair_value": 9.107269, "relative_strength": 7.361457, "rate_of_change": 0.17322053317511166, "market_dynamics": 1.20197, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.702, "high": 10.742, "low": 10.66, "close": 10.7, "volume": 44922}, "trend_line": 9.813933, "activity_lines": {"activity_5": 10.632133, "activity_10": 10.565636, "activity_20": 10.306138, "activity_30": 10.044232}, "trend_signal": 1, "fair_value": 9.124213, "relative_strength": 9.025373, "rate_of_change": 0.22058073392725897, "market_dynamics": 1.185734, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.712, "high": 10.728, "low": 10.56, "close": 10.728, "volume": 392663}, "trend_line": 9.838567, "activity_lines": {"activity_5": 10.671067, "activity_10": 10.608982, "activity_20": 10.374605, "activity_30": 10.103204}, "trend_signal": 1, "fair_value": 9.141095, "relative_strength": 7.384662, "rate_of_change": 0.25101047663560505, "market_dynamics": 1.225833, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.764, "high": 10.932, "low": 10.764, "close": 10.932, "volume": 129280}, "trend_line": 9.867567, "activity_lines": {"activity_5": 10.767333, "activity_10": 10.679636, "activity_20": 10.453062, "activity_30": 10.173748}, "trend_signal": 1, "fair_value": 9.15975, "relative_strength": 10.667266, "rate_of_change": 0.2947583728402715, "market_dynamics": 1.192516, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.942, "high": 11.046, "low": 10.942, "close": 11.024, "volume": 1149474}, "trend_line": 9.900567, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.756182, "activity_20": 10.531219, "activity_30": 10.248357}, "trend_signal": 1, "fair_value": 9.178969, "relative_strength": 12.031702, "rate_of_change": 0.33442894281844, "market_dynamics": 1.259654, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.058, "high": 11.104, "low": 10.942, "close": 10.978, "volume": 51122}, "trend_line": 9.943233, "activity_lines": {"activity_5": 10.9292, "activity_10": 10.811709, "activity_20": 10.597086, "activity_30": 10.317869}, "trend_signal": 1, "fair_value": 9.197327, "relative_strength": 12.850757, "rate_of_change": 0.430945015573338, "market_dynamics": 1.18391, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.086, "high": 11.186, "low": 11.04, "close": 11.168, "volume": 186307}, "trend_line": 10.001367, "activity_lines": {"activity_5": 11.027733, "activity_10": 10.891782, "activity_20": 10.673267, "activity_30": 10.396886}, "trend_signal": 1, "fair_value": 9.217232, "relative_strength": 9.212963, "rate_of_change": 0.5846589333670527, "market_dynamics": 1.097596, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.18, "high": 11.232, "low": 11.154, "close": 11.21, "volume": 566876}, "trend_line": 10.066267, "activity_lines": {"activity_5": 11.109067, "activity_10": 10.9684, "activity_20": 10.746862, "activity_30": 10.474862}, "trend_signal": 1, "fair_value": 9.23716, "relative_strength": 9.546543, "rate_of_change": 0.6489112938261313, "market_dynamics": 1.129787, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.038, "high": 11.13, "low": 10.876, "close": 10.902, "volume": 121549}, "trend_line": 10.1212, "activity_lines": {"activity_5": 11.0556, "activity_10": 10.977345, "activity_20": 10.7832, "activity_30": 10.528781}, "trend_signal": 1, "fair_value": 9.253644, "relative_strength": 4.960729, "rate_of_change": 0.5457137188989734, "market_dynamics": 0.786343, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.108, "high": 11.192, "low": 11.108, "close": 11.152, "volume": 35323}, "trend_line": 10.1845, "activity_lines": {"activity_5": 11.087467, "activity_10": 11.024764, "activity_20": 10.837862, "activity_30": 10.595284}, "trend_signal": 1, "fair_value": 9.272255, "relative_strength": 7.764219, "rate_of_change": 0.6254199106825269, "market_dynamics": 0.656147, "expectation": {"probability": 58.3115, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.376, "high": 11.49, "low": 11.376, "close": 11.378, "volume": 294815}, "trend_line": 10.275833, "activity_lines": {"activity_5": 11.186133, "activity_10": 11.105091, "activity_20": 10.908057, "activity_30": 10.672284}, "trend_signal": 1, "fair_value": 9.292699, "relative_strength": 12.564453, "rate_of_change": 0.8967843291276013, "market_dynamics": 0.577172, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.178, "close": 11.19, "volume": 33136}, "trend_line": 10.361467, "activity_lines": {"activity_5": 11.195467, "activity_10": 11.136509, "activity_20": 10.953514, "activity_30": 10.731262}, "trend_signal": 1, "fair_value": 9.310942, "relative_strength": 9.935992, "rate_of_change": 0.8333533641506132, "market_dynamics": 0.316543, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.256, "high": 11.41, "low": 11.124, "close": 11.224, "volume": 186416}, "trend_line": 10.444067, "activity_lines": {"activity_5": 11.214667, "activity_10": 11.1652, "activity_20": 10.996, "activity_30": 10.78691}, "trend_signal": 1, "fair_value": 9.329162, "relative_strength": 7.208466, "rate_of_change": 0.7971844141375071, "market_dynamics": 0.372384, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.254, "high": 11.26, "low": 10.834, "close": 10.93, "volume": 151135}, "trend_line": 10.507433, "activity_lines": {"activity_5": 11.134933, "activity_10": 11.131418, "activity_20": 11.005562, "activity_30": 10.81826}, "trend_signal": 1, "fair_value": 9.344264, "relative_strength": 4.331418, "rate_of_change": 0.6067176704247517, "market_dynamics": 0.087094, "expectation": {"probability": 59.9377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.11, "high": 11.38, "low": 11.11, "close": 11.356, "volume": 315556}, "trend_line": 10.573867, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.175127, "activity_20": 11.052867, "activity_30": 10.873006}, "trend_signal": 1, "fair_value": 9.363065, "relative_strength": 6.589131, "rate_of_change": 0.6322571840334287, "market_dynamics": -0.05711, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.314, "high": 11.466, "low": 11.302, "close": 11.466, "volume": 25904}, "trend_line": 10.6446, "activity_lines": {"activity_5": 11.2788, "activity_10": 11.2328, "activity_20": 11.105752, "activity_30": 10.930563}, "trend_signal": 1, "fair_value": 9.382537, "relative_strength": 6.682162, "rate_of_change": 0.6689416464194282, "market_dynamics": -0.086288, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.452, "high": 11.48, "low": 11.368, "close": 11.434, "volume": 184392}, "trend_line": 10.699567, "activity_lines": {"activity_5": 11.345733, "activity_10": 11.275782, "activity_20": 11.150648, "activity_30": 10.981492}, "trend_signal": 1, "fair_value": 9.401358, "relative_strength": 6.704317, "rate_of_change": 0.5163838941810829, "market_dynamics": -0.138725, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.41, "high": 11.41, "low": 11.282, "close": 11.292, "volume": 177543}, "trend_line": 10.757767, "activity_lines": {"activity_5": 11.349067, "activity_10": 11.288109, "activity_20": 11.177848, "activity_30": 11.019714}, "trend_signal": 1, "fair_value": 9.418545, "relative_strength": 3.06325, "rate_of_change": 0.5439472457156385, "market_dynamics": -0.073623, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.414, "high": 11.478, "low": 11.414, "close": 11.478, "volume": 386576}, "trend_line": 10.815367, "activity_lines": {"activity_5": 11.409867, "activity_10": 11.332764, "activity_20": 11.219314, "activity_30": 11.066181}, "trend_signal": 1, "fair_value": 9.437099, "relative_strength": 4.148118, "rate_of_change": 0.5354271011818788, "market_dynamics": -0.07228, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.498, "high": 11.504, "low": 11.478, "close": 11.482, "volume": 124395}, "trend_line": 10.8683, "activity_lines": {"activity_5": 11.435467, "activity_10": 11.367673, "activity_20": 11.25659, "activity_30": 11.109189}, "trend_signal": 1, "fair_value": 9.455357, "relative_strength": 3.922489, "rate_of_change": 0.48942398348571486, "market_dynamics": -0.155545, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.436, "high": 11.576, "low": 11.436, "close": 11.576, "volume": 614976}, "trend_line": 10.922733, "activity_lines": {"activity_5": 11.484, "activity_10": 11.413673, "activity_20": 11.299105, "activity_30": 11.154847}, "trend_signal": 1, "fair_value": 9.474124, "relative_strength": 3.456986, "rate_of_change": 0.5008418979969224, "market_dynamics": -0.084793, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.588, "high": 11.606, "low": 11.57, "close": 11.57, "volume": 87322}, "trend_line": 10.978867, "activity_lines": {"activity_5": 11.5232, "activity_10": 11.454982, "activity_20": 11.336248, "activity_30": 11.196606}, "trend_signal": 1, "fair_value": 9.492509, "relative_strength": 3.358575, "rate_of_change": 0.5139189981115544, "market_dynamics": -0.012378, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.46, "high": 11.522, "low": 11.354, "close": 11.494, "volume": 393132}, "trend_line": 11.022333, "activity_lines": {"activity_5": 11.528, "activity_10": 11.475564, "activity_20": 11.36201, "activity_30": 11.229841}, "trend_signal": 1, "fair_value": 9.509913, "relative_strength": 4.626832, "rate_of_change": 0.3959060620736225, "market_dynamics": 0.012695, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.486, "high": 11.668, "low": 11.486, "close": 11.548, "volume": 252814}, "trend_line": 11.062733, "activity_lines": {"activity_5": 11.537333, "activity_10": 11.501055, "activity_20": 11.389267, "activity_30": 11.263755}, "trend_signal": 1, "fair_value": 9.527483, "relative_strength": 4.603579, "rate_of_change": 0.36652857430455055, "market_dynamics": 0.04406, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.45, "high": 11.664, "low": 11.318, "close": 11.434, "volume": 1072122}, "trend_line": 11.0996, "activity_lines": {"activity_5": 11.504, "activity_10": 11.494582, "activity_20": 11.402733, "activity_30": 11.287708}, "trend_signal": 1, "fair_value": 9.543778, "relative_strength": 1.558674, "rate_of_change": 0.333253997904504, "market_dynamics": -0.183392, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.556, "high": 11.622, "low": 11.352, "close": 11.382, "volume": 153533}, "trend_line": 11.1314, "activity_lines": {"activity_5": 11.456533, "activity_10": 11.477236, "activity_20": 11.409295, "activity_30": 11.305927}, "trend_signal": 1, "fair_value": 9.559356, "relative_strength": -0.281311, "rate_of_change": 0.28649681069586935, "market_dynamics": -0.414543, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.414, "high": 11.488, "low": 11.326, "close": 11.428, "volume": 664324}, "trend_line": 11.1604, "activity_lines": {"activity_5": 11.437333, "activity_10": 11.469782, "activity_20": 11.418314, "activity_30": 11.325062}, "trend_signal": 1, "fair_value": 9.575059, "relative_strength": -1.861564, "rate_of_change": 0.2605242826598624, "market_dynamics": -0.63989, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.458, "high": 11.576, "low": 11.412, "close": 11.456, "volume": 3676558}, "trend_line": 11.19, "activity_lines": {"activity_5": 11.436933, "activity_10": 11.467527, "activity_20": 11.428762, "activity_30": 11.344133}, "trend_signal": 1, "fair_value": 9.590733, "relative_strength": -2.865394, "rate_of_change": 0.265223468692881, "market_dynamics": -0.606434, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.294, "high": 11.476, "low": 11.27, "close": 11.376, "volume": 630534}, "trend_line": 11.2186, "activity_lines": {"activity_5": 11.4124, "activity_10": 11.447745, "activity_20": 11.430419, "activity_30": 11.356133}, "trend_signal": 1, "fair_value": 9.605488, "relative_strength": 2.875447, "rate_of_change": 0.2555853440572015, "market_dynamics": -0.771767, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.082, "high": 11.356, "low": 11.082, "close": 11.098, "volume": 3191710}, "trend_line": 11.2318, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.379273, "activity_20": 11.403343, "activity_30": 11.348353}, "trend_signal": 1, "fair_value": 9.617721, "relative_strength": 2.022581, "rate_of_change": 0.11766174032409957, "market_dynamics": -0.748337, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.148, "high": 11.262, "low": 10.914, "close": 10.914, "volume": 326611}, "trend_line": 11.243333, "activity_lines": {"activity_5": 11.162, "activity_10": 11.284327, "activity_20": 11.359, "activity_30": 11.327849}, "trend_signal": 0, "fair_value": 9.62826, "relative_strength": 4.130627, "rate_of_change": 0.10268167168218821, "market_dynamics": -0.938295, "expectation": {"probability": 59.4515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.774, "high": 11.124, "low": 10.71, "close": 10.71, "volume": 573675}, "trend_line": 11.243667, "activity_lines": {"activity_5": 10.980533, "activity_10": 11.164327, "activity_20": 11.297438, "activity_30": 11.293441}, "trend_signal": 0, "fair_value": 9.636984, "relative_strength": -0.138696, "rate_of_change": 0.002970649361719524, "market_dynamics": -1.276628, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.668, "high": 10.996, "low": 10.638, "close": 10.896, "volume": 7631}, "trend_line": 11.249267, "activity_lines": {"activity_5": 10.908933, "activity_10": 11.093782, "activity_20": 11.255876, "activity_30": 11.271011}, "trend_signal": 0, "fair_value": 9.647056, "relative_strength": -1.842752, "rate_of_change": 0.04980581513130355, "market_dynamics": -1.315365, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.068, "high": 11.416, "low": 10.962, "close": 11.416, "volume": 733408}, "trend_line": 11.2654, "activity_lines": {"activity_5": 11.048, "activity_10": 11.128655, "activity_20": 11.2654, "activity_30": 11.281768}, "trend_signal": 0, "fair_value": 9.661095, "relative_strength": 1.046443, "rate_of_change": 0.14341378864951781, "market_dynamics": -1.209301, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.312, "high": 11.904, "low": 11.312, "close": 11.904, "volume": 272439}, "trend_line": 11.294733, "activity_lines": {"activity_5": 11.347067, "activity_10": 11.254655, "activity_20": 11.319086, "activity_30": 11.322968}, "trend_signal": 0, "fair_value": 9.678756, "relative_strength": 3.139413, "rate_of_change": 0.2603813446482252, "market_dynamics": -0.834541, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.834, "high": 11.918, "low": 11.834, "close": 11.918, "volume": 490156}, "trend_line": 11.326067, "activity_lines": {"activity_5": 11.597067, "activity_10": 11.374655, "activity_20": 11.371495, "activity_30": 11.363178}, "trend_signal": 1, "fair_value": 9.69625, "relative_strength": 4.926449, "rate_of_change": 0.27742134320483103, "market_dynamics": -0.411348, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.944, "high": 11.988, "low": 11.906, "close": 11.93, "volume": 465751}, "trend_line": 11.351467, "activity_lines": {"activity_5": 11.784133, "activity_10": 11.487091, "activity_20": 11.422895, "activity_30": 11.402142}, "trend_signal": 1, "fair_value": 9.713566, "relative_strength": 4.962186, "rate_of_change": 0.22426143161610665, "market_dynamics": 0.071821, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.074, "high": 12.324, "low": 12.004, "close": 12.288, "volume": 602612}, "trend_line": 11.3874, "activity_lines": {"activity_5": 12.0092, "activity_10": 11.655491, "activity_20": 11.506029, "activity_30": 11.462563}, "trend_signal": 1, "fair_value": 9.733369, "relative_strength": 8.010112, "rate_of_change": 0.31654939401224524, "market_dynamics": 0.458302, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.36, "high": 12.482, "low": 12.288, "close": 12.422, "volume": 337589}, "trend_line": 11.438067, "activity_lines": {"activity_5": 12.186133, "activity_10": 11.833127, "activity_20": 11.597181, "activity_30": 11.529312}, "trend_signal": 1, "fair_value": 9.753893, "relative_strength": 7.851096, "rate_of_change": 0.4449391432636131, "market_dynamics": 0.67649, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.316, "high": 12.512, "low": 12.308, "close": 12.512, "volume": 501542}, "trend_line": 11.4834, "activity_lines": {"activity_5": 12.326, "activity_10": 12.008109, "activity_20": 11.69241, "activity_30": 11.598598}, "trend_signal": 1, "fair_value": 9.774788, "relative_strength": 6.018355, "rate_of_change": 0.3963344505675601, "market_dynamics": 0.842933, "expectation": {"probability": 58.8504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.558, "high": 12.694, "low": 12.558, "close": 12.694, "volume": 196751}, "trend_line": 11.527267, "activity_lines": {"activity_5": 12.486, "activity_10": 12.190473, "activity_20": 11.800067, "activity_30": 11.676701}, "trend_signal": 1, "fair_value": 9.796737, "relative_strength": 6.917996, "rate_of_change": 0.3820035877875938, "market_dynamics": 0.955062, "expectation": {"probability": 59.4242, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6641c79f-d7c2-496f-8a0a-e90c2d45fd9b/", "share_image": "https://sharemaestro.com/terminal/6641c79f-d7c2-496f-8a0a-e90c2d45fd9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}