{"ticker": {"uuid": "66420ce2-fc77-400d-aa8c-5a4a21baf9b6", "symbol": "CSTA", "name": "Lyxor STOXX Europe 600 Technology UCITS ETF Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSTA rose 17.83%, moving from 124.18 to 146.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 12.91 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.32"}, {"label": "12-Week Change", "value": "17.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.91"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.940002, "high": 148.020004, "low": 144.0, "close": 146.320007, "volume": 3147}, "trend_line": 126.690667, "activity_lines": {"activity_5": 141.620006, "activity_10": 136.465096, "activity_20": 130.733527, "activity_30": 129.018066}, "trend_signal": 1, "fair_value": 122.290066, "relative_strength": 12.91401, "rate_of_change": 0.49072434409921406, "market_dynamics": 1.271024, "expectation": {"probability": 45.1302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 119.004046, "high": 121.981629, "low": 119.004046, "close": 121.445663, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.445663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.544919, "high": 121.544919, "low": 118.547488, "close": 119.639267, "volume": 1077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.542465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.678964, "high": 124.820259, "low": 119.678964, "close": 124.820259, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.968396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.95921, "high": 126.626655, "low": 124.165185, "close": 125.653976, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.889791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 125.296671, "high": 128.552166, "low": 125.296671, "close": 127.658882, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 125.073019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.843609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.480233, "high": 128.194855, "low": 123.232216, "close": 123.232216, "volume": 612}, "trend_line": null, "activity_lines": {"activity_5": 124.869221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.741711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.614274, "high": 131.410629, "low": 124.204887, "close": 130.894531, "volume": 1278}, "trend_line": null, "activity_lines": {"activity_5": 127.100425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.763542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.497517, "high": 133.375843, "low": 128.61171, "close": 128.61171, "volume": 881}, "trend_line": null, "activity_lines": {"activity_5": 127.820337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.244563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.643938, "high": 130.934219, "low": 128.61171, "close": 129.465286, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 128.572012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.713532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.385877, "high": 130.596768, "low": 126.5274, "close": 129.902008, "volume": 1827}, "trend_line": null, "activity_lines": {"activity_5": 129.215173, "activity_10": 127.724575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.13238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.755578, "high": 132.899417, "low": 127.837547, "close": 132.204651, "volume": 7338}, "trend_line": null, "activity_lines": {"activity_5": 130.47634, "activity_10": 128.828624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.684404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.522267, "high": 133.475099, "low": 129.921841, "close": 133.276596, "volume": 2829}, "trend_line": null, "activity_lines": {"activity_5": 131.496659, "activity_10": 129.931955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.233754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.998683, "high": 133.375849, "low": 121.644165, "close": 121.644165, "volume": 1632}, "trend_line": null, "activity_lines": {"activity_5": 128.480698, "activity_10": 128.672346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.803785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.061035, "high": 126.011292, "low": 118.229874, "close": 120.016418, "volume": 766}, "trend_line": null, "activity_lines": {"activity_5": 125.386657, "activity_10": 127.174531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.318973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.532537, "high": 123.470421, "low": 111.897544, "close": 112.870224, "volume": 1880}, "trend_line": null, "activity_lines": {"activity_5": 120.540475, "activity_10": 124.479909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.42239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.522953, "high": 116.304372, "low": 108.264901, "close": 115.212593, "volume": 2403}, "trend_line": null, "activity_lines": {"activity_5": 117.610536, "activity_10": 122.480057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.784278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.708855, "high": 120.23478, "low": 115.113343, "close": 119.798065, "volume": 757}, "trend_line": null, "activity_lines": {"activity_5": 117.341891, "activity_10": 121.459738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.490971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.182701, "high": 121.703724, "low": 119.182701, "close": 119.659111, "volume": 657}, "trend_line": null, "activity_lines": {"activity_5": 117.925497, "activity_10": 120.615909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.222535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.20255, "high": 121.207458, "low": 118.090922, "close": 120.63179, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 118.965667, "activity_10": 120.111705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.033548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.750897, "high": 121.24716, "low": 110.666817, "close": 110.666817, "volume": 3080}, "trend_line": null, "activity_lines": {"activity_5": 116.643153, "activity_10": 117.956297, "activity_20": 121.77263, "activity_30": null}, "trend_signal": 0, "fair_value": 123.365211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.877699, "high": 116.284523, "low": 111.004272, "close": 116.284523, "volume": 1701}, "trend_line": null, "activity_lines": {"activity_5": 116.340103, "activity_10": 117.17202, "activity_20": 121.098278, "activity_30": null}, "trend_signal": 0, "fair_value": 123.028036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.689004, "high": 118.924644, "low": 114.478119, "close": 115.808105, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 115.806784, "activity_10": 116.590579, "activity_20": 120.403131, "activity_30": null}, "trend_signal": 0, "fair_value": 122.699857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.125715, "high": 122.338943, "low": 116.125715, "close": 122.338943, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": 117.716409, "activity_10": 117.514172, "activity_20": 120.348212, "activity_30": null}, "trend_signal": 0, "fair_value": 122.684165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.160287, "high": 122.160287, "low": 119.659108, "close": 120.33403, "volume": 395}, "trend_line": null, "activity_lines": {"activity_5": 118.779073, "activity_10": 118.060603, "activity_20": 120.114164, "activity_30": null}, "trend_signal": 0, "fair_value": 122.586243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.750898, "high": 120.830292, "low": 117.991665, "close": 120.572243, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 119.940993, "activity_10": 118.644571, "activity_20": 119.928136, "activity_30": null}, "trend_signal": 0, "fair_value": 122.505683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.731044, "high": 123.430719, "low": 112.929777, "close": 115.510345, "volume": 2780}, "trend_line": null, "activity_lines": {"activity_5": 118.755252, "activity_10": 118.168157, "activity_20": 119.293769, "activity_30": null}, "trend_signal": 0, "fair_value": 122.236631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.669151, "high": 116.066164, "low": 114.220062, "close": 115.847809, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 117.73361, "activity_10": 117.747687, "activity_20": 118.728312, "activity_30": null}, "trend_signal": 0, "fair_value": 122.000008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.026464, "high": 116.443323, "low": 110.349205, "close": 112.235008, "volume": 2238}, "trend_line": null, "activity_lines": {"activity_5": 115.505055, "activity_10": 116.742166, "activity_20": 117.89043, "activity_30": null}, "trend_signal": 0, "fair_value": 121.651258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.996797, "high": 113.505442, "low": 110.210251, "close": 111.877701, "volume": 12375}, "trend_line": null, "activity_lines": {"activity_5": 113.830993, "activity_10": 115.806664, "activity_20": 117.096503, "activity_30": null}, "trend_signal": 0, "fair_value": 121.314239, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.055914, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.790822, "high": 114.994232, "low": 111.242483, "close": 111.699043, "volume": 5431}, "trend_line": 120.993733, "activity_lines": {"activity_5": 112.661134, "activity_10": 114.997844, "activity_20": 116.369311, "activity_30": 118.59632}, "trend_signal": 0, "fair_value": 120.993733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.087231, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.599792, "high": 113.564995, "low": 110.567562, "close": 113.564995, "volume": 1130}, "trend_line": 120.731044, "activity_lines": {"activity_5": 112.704805, "activity_10": 114.509521, "activity_20": 115.906509, "activity_30": 118.117046}, "trend_signal": 0, "fair_value": 120.754096, "relative_strength": null, "rate_of_change": -0.21710959194887297, "market_dynamics": -0.14506, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.259767, "high": 114.815582, "low": 111.897545, "close": 114.815582, "volume": 4441}, "trend_line": 120.570254, "activity_lines": {"activity_5": 113.295029, "activity_10": 114.298022, "activity_20": 115.651572, "activity_30": 117.735404}, "trend_signal": 0, "fair_value": 120.568517, "relative_strength": null, "rate_of_change": -0.13318032767114277, "market_dynamics": -0.09144, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.140661, "high": 120.254631, "low": 114.140661, "close": 120.254631, "volume": 1482}, "trend_line": 120.418067, "activity_lines": {"activity_5": 115.767084, "activity_10": 115.093488, "activity_20": 116.002549, "activity_30": 117.715041}, "trend_signal": 0, "fair_value": 120.559006, "relative_strength": null, "rate_of_change": -0.12622267512185226, "market_dynamics": -0.032491, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.028803, "high": 121.04865, "low": 119.760002, "close": 120.360001, "volume": 347}, "trend_line": 120.241601, "activity_lines": {"activity_5": 117.739621, "activity_10": 115.946008, "activity_20": 116.370177, "activity_30": 117.711295}, "trend_signal": 0, "fair_value": 120.553153, "relative_strength": null, "rate_of_change": -0.1465444549944409, "market_dynamics": 0.181492, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.68, "high": 122.239998, "low": 117.059998, "close": 119.0, "volume": 651}, "trend_line": 119.952971, "activity_lines": {"activity_5": 118.693337, "activity_10": 116.550784, "activity_20": 116.606646, "activity_30": 117.631191}, "trend_signal": 0, "fair_value": 120.508777, "relative_strength": null, "rate_of_change": -0.24004171401543276, "market_dynamics": 0.462933, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.260002, "high": 120.019997, "low": 118.260002, "close": 119.419998, "volume": 208}, "trend_line": 119.825897, "activity_lines": {"activity_5": 119.300322, "activity_10": 117.260509, "activity_20": 116.853925, "activity_30": 117.596806}, "trend_signal": 0, "fair_value": 120.478533, "relative_strength": null, "rate_of_change": -0.10593651740398115, "market_dynamics": 0.633276, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.040001, "high": 120.099998, "low": 118.059998, "close": 118.519997, "volume": 394}, "trend_line": 119.413413, "activity_lines": {"activity_5": 119.216974, "activity_10": 117.735512, "activity_20": 116.995455, "activity_30": 117.512554}, "trend_signal": 0, "fair_value": 120.4256, "relative_strength": null, "rate_of_change": -0.3442361044874899, "market_dynamics": 0.54404, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.699997, "high": 123.760002, "low": 119.699997, "close": 120.580002, "volume": 770}, "trend_line": 119.145689, "activity_lines": {"activity_5": 119.573333, "activity_10": 118.536477, "activity_20": 117.339261, "activity_30": 117.587818}, "trend_signal": 0, "fair_value": 120.429663, "relative_strength": null, "rate_of_change": -0.22419926980899638, "market_dynamics": 0.527545, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.199997, "high": 124.559998, "low": 118.559998, "close": 124.339996, "volume": 1816}, "trend_line": 118.974846, "activity_lines": {"activity_5": 121.161332, "activity_10": 119.86935, "activity_20": 118.036777, "activity_30": 117.922935}, "trend_signal": 0, "fair_value": 120.529928, "relative_strength": null, "rate_of_change": -0.14338999709843045, "market_dynamics": 0.664868, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.879997, "high": 126.5, "low": 123.639999, "close": 123.940002, "volume": 3323}, "trend_line": 118.776113, "activity_lines": {"activity_5": 122.350666, "activity_10": 120.90291, "activity_20": 118.67854, "activity_30": 118.243267}, "trend_signal": 0, "fair_value": 120.61518, "relative_strength": null, "rate_of_change": -0.1670378291559245, "market_dynamics": 0.817209, "expectation": {"probability": 67.6211, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.959999, "high": 126.540001, "low": 116.82, "close": 126.160004, "volume": 2378}, "trend_line": 118.574625, "activity_lines": {"activity_5": 123.950668, "activity_10": 122.117543, "activity_20": 119.468527, "activity_30": 118.719647}, "trend_signal": 1, "fair_value": 120.750419, "relative_strength": null, "rate_of_change": -0.16963680230889328, "market_dynamics": 1.087056, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.300003, "high": 128.539993, "low": 123.300003, "close": 126.760002, "volume": 2824}, "trend_line": 118.357405, "activity_lines": {"activity_5": 125.301335, "activity_10": 123.212267, "activity_20": 120.26863, "activity_30": 119.247736}, "trend_signal": 1, "fair_value": 120.893504, "relative_strength": null, "rate_of_change": -0.18319265188483413, "market_dynamics": 1.239218, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.300003, "high": 132.779999, "low": 127.300003, "close": 131.740005, "volume": 1106}, "trend_line": 118.693933, "activity_lines": {"activity_5": 127.76267, "activity_10": 124.995274, "activity_20": 121.490867, "activity_30": 120.11113}, "trend_signal": 1, "fair_value": 121.145749, "relative_strength": null, "rate_of_change": 0.28433201961465887, "market_dynamics": 1.24521, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.660004, "high": 132.880005, "low": 129.800003, "close": 130.639999, "volume": 4383}, "trend_line": 119.048052, "activity_lines": {"activity_5": 129.113335, "activity_10": 126.369456, "activity_20": 122.563574, "activity_30": 120.881844}, "trend_signal": 1, "fair_value": 121.361527, "relative_strength": null, "rate_of_change": 0.29834633586536996, "market_dynamics": 1.3134, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.520004, "high": 130.520004, "low": 123.900002, "close": 124.279999, "volume": 1776}, "trend_line": 119.428378, "activity_lines": {"activity_5": 127.924001, "activity_10": 126.400365, "activity_20": 122.981491, "activity_30": 121.219389}, "trend_signal": 1, "fair_value": 121.426382, "relative_strength": null, "rate_of_change": 0.3194726781417613, "market_dynamics": 1.170343, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.239998, "high": 126.68, "low": 121.660004, "close": 123.279999, "volume": 2489}, "trend_line": 119.697292, "activity_lines": {"activity_5": 126.378667, "activity_10": 126.153455, "activity_20": 123.286515, "activity_30": 121.467881}, "trend_signal": 1, "fair_value": 121.466678, "relative_strength": null, "rate_of_change": 0.2251675895656972, "market_dynamics": 0.998018, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.860001, "high": 123.860001, "low": 117.019997, "close": 120.459999, "volume": 1483}, "trend_line": 119.719356, "activity_lines": {"activity_5": 124.085333, "activity_10": 125.323637, "activity_20": 123.285968, "activity_30": 121.517087}, "trend_signal": 1, "fair_value": 121.445259, "relative_strength": null, "rate_of_change": 0.018433165555658774, "market_dynamics": 0.659875, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.139999, "high": 123.160004, "low": 120.139999, "close": 120.779999, "volume": 565}, "trend_line": 119.756719, "activity_lines": {"activity_5": 122.318666, "activity_10": 124.516727, "activity_20": 123.293935, "activity_30": 121.585516}, "trend_signal": 1, "fair_value": 121.4314, "relative_strength": null, "rate_of_change": 0.031208821403950038, "market_dynamics": 0.157871, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.120003, "high": 123.699997, "low": 116.760002, "close": 116.760002, "volume": 220}, "trend_line": 119.627659, "activity_lines": {"activity_5": 119.942667, "activity_10": 122.975273, "activity_20": 122.878354, "activity_30": 121.392179}, "trend_signal": 1, "fair_value": 121.336065, "relative_strength": null, "rate_of_change": -0.1077684835370362, "market_dynamics": -0.201751, "expectation": {"probability": 67.4541, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.68, "high": 116.68, "low": 105.720001, "close": 106.919998, "volume": 6546}, "trend_line": 119.502765, "activity_lines": {"activity_5": 115.211999, "activity_10": 119.782545, "activity_20": 121.502381, "activity_30": 120.57233}, "trend_signal": 0, "fair_value": 121.047744, "relative_strength": null, "rate_of_change": -0.10440227706871504, "market_dynamics": -0.466902, "expectation": {"probability": 64.4182, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.650002, "high": 111.459999, "low": 99.040001, "close": 105.0, "volume": 1372}, "trend_line": 119.126615, "activity_lines": {"activity_5": 110.998666, "activity_10": 116.550182, "activity_20": 119.966309, "activity_30": 119.636668}, "trend_signal": 0, "fair_value": 120.733082, "relative_strength": null, "rate_of_change": -0.31476259147643615, "market_dynamics": -0.64035, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.68, "high": 110.5, "low": 106.660004, "close": 107.059998, "volume": 7327}, "trend_line": 118.835011, "activity_lines": {"activity_5": 108.690666, "activity_10": 114.07709, "activity_20": 118.667212, "activity_30": 118.858177}, "trend_signal": 0, "fair_value": 120.470138, "relative_strength": -17.790466, "rate_of_change": -0.24478492904377974, "market_dynamics": -0.642472, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.540001, "high": 112.559998, "low": 105.279999, "close": 112.519997, "volume": 7686}, "trend_line": 118.507713, "activity_lines": {"activity_5": 109.095998, "activity_10": 112.954908, "activity_20": 117.925047, "activity_30": 118.450756}, "trend_signal": 0, "fair_value": 120.320136, "relative_strength": -17.202324, "rate_of_change": -0.27542219859768347, "market_dynamics": -0.537519, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.120003, "high": 117.360001, "low": 112.459999, "close": 117.360001, "volume": 1273}, "trend_line": 118.408579, "activity_lines": {"activity_5": 111.665332, "activity_10": 113.062181, "activity_20": 117.680666, "activity_30": 118.37671}, "trend_signal": 0, "fair_value": 120.265318, "relative_strength": -16.387453, "rate_of_change": -0.0836519391779945, "market_dynamics": -0.582268, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.220001, "high": 119.620003, "low": 116.199997, "close": 118.720001, "volume": 1653}, "trend_line": 118.346837, "activity_lines": {"activity_5": 114.648, "activity_10": 113.658181, "activity_20": 117.580095, "activity_30": 118.396802}, "trend_signal": 0, "fair_value": 120.237222, "relative_strength": -16.481994, "rate_of_change": -0.05214318128081709, "market_dynamics": -0.486938, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.879997, "high": 124.919998, "low": 120.879997, "close": 124.480003, "volume": 1686}, "trend_line": 118.645826, "activity_lines": {"activity_5": 118.764001, "activity_10": 115.402546, "activity_20": 118.029429, "activity_30": 118.79249}, "trend_signal": 0, "fair_value": 120.312986, "relative_strength": -13.008312, "rate_of_change": 0.25263793066138807, "market_dynamics": -0.402419, "expectation": {"probability": 72.0798, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.559998, "high": 124.32, "low": 121.099998, "close": 121.440002, "volume": 1273}, "trend_line": 118.832232, "activity_lines": {"activity_5": 120.568002, "activity_10": 116.572364, "activity_20": 118.165143, "activity_30": 118.97276}, "trend_signal": 0, "fair_value": 120.332758, "relative_strength": -14.174455, "rate_of_change": 0.15711130031662907, "market_dynamics": -0.378969, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.540001, "high": 125.040001, "low": 122.279999, "close": 122.279999, "volume": 96}, "trend_line": 119.167065, "activity_lines": {"activity_5": 121.693334, "activity_10": 117.877091, "activity_20": 118.366953, "activity_30": 119.195196}, "trend_signal": 0, "fair_value": 120.366331, "relative_strength": -14.475444, "rate_of_change": 0.2817695118273879, "market_dynamics": -0.238127, "expectation": {"probability": 68.4597, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.260002, "high": 125.099998, "low": 120.739998, "close": 125.099998, "volume": 299}, "trend_line": 119.607808, "activity_lines": {"activity_5": 123.108, "activity_10": 119.667273, "activity_20": 118.829238, "activity_30": 119.577966}, "trend_signal": 0, "fair_value": 120.446562, "relative_strength": -13.073359, "rate_of_change": 0.36985302944233117, "market_dynamics": -0.025604, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.800003, "high": 126.519997, "low": 122.580002, "close": 122.599998, "volume": 678}, "trend_line": 119.971174, "activity_lines": {"activity_5": 123.173332, "activity_10": 120.851272, "activity_20": 119.049809, "activity_30": 119.771011}, "trend_signal": 0, "fair_value": 120.482453, "relative_strength": -11.399464, "rate_of_change": 0.3037978925255441, "market_dynamics": 0.08613, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.0, "high": 123.800003, "low": 119.959999, "close": 120.300003, "volume": 285}, "trend_line": 120.195674, "activity_lines": {"activity_5": 122.213333, "activity_10": 121.332, "activity_20": 119.057714, "activity_30": 119.792226}, "trend_signal": 0, "fair_value": 120.479462, "relative_strength": -11.875705, "rate_of_change": 0.18712828466610815, "market_dynamics": 0.208153, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.260002, "high": 124.160004, "low": 120.260002, "close": 123.980003, "volume": 209}, "trend_line": 120.501155, "activity_lines": {"activity_5": 122.758668, "activity_10": 122.203637, "activity_20": 119.444, "activity_30": 120.036376}, "trend_signal": 0, "fair_value": 120.535922, "relative_strength": -11.185685, "rate_of_change": 0.2541530737620393, "market_dynamics": 0.334696, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.459999, "high": 124.639999, "low": 121.480003, "close": 122.400002, "volume": 548}, "trend_line": 120.572667, "activity_lines": {"activity_5": 122.608002, "activity_10": 122.480365, "activity_20": 119.693048, "activity_30": 120.158882}, "trend_signal": 0, "fair_value": 120.565511, "relative_strength": -10.818076, "rate_of_change": 0.05934548926107676, "market_dynamics": 0.347533, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.599998, "high": 126.919998, "low": 122.599998, "close": 125.0, "volume": 2076}, "trend_line": 120.727334, "activity_lines": {"activity_5": 123.316001, "activity_10": 123.050183, "activity_20": 120.234191, "activity_30": 120.444516}, "trend_signal": 0, "fair_value": 120.6348, "relative_strength": -10.094552, "rate_of_change": 0.12827699996053288, "market_dynamics": 0.474271, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.099998, "high": 126.160004, "low": 122.839996, "close": 124.739998, "volume": 1484}, "trend_line": 120.918667, "activity_lines": {"activity_5": 123.944, "activity_10": 123.433819, "activity_20": 120.777429, "activity_30": 120.703398}, "trend_signal": 0, "fair_value": 120.697957, "relative_strength": -9.936969, "rate_of_change": 0.1584835792033643, "market_dynamics": 0.603547, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.919998, "high": 124.919998, "low": 118.839996, "close": 119.260002, "volume": 2594}, "trend_line": 120.913334, "activity_lines": {"activity_5": 122.602667, "activity_10": 122.711637, "activity_20": 120.796572, "activity_30": 120.596387}, "trend_signal": 0, "fair_value": 120.67617, "relative_strength": -13.171371, "rate_of_change": -0.0044104025724937485, "market_dynamics": 0.599879, "expectation": {"probability": 70.0162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.720001, "high": 122.239998, "low": 115.919998, "close": 116.580002, "volume": 4515}, "trend_line": 120.848667, "activity_lines": {"activity_5": 120.437334, "activity_10": 121.597092, "activity_20": 120.57962, "activity_30": 120.316818}, "trend_signal": 0, "fair_value": 120.615033, "relative_strength": -11.831874, "rate_of_change": -0.053482108102320645, "market_dynamics": 0.560148, "expectation": {"probability": 67.7116, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.440002, "high": 119.220001, "low": 116.699997, "close": 118.540001, "volume": 4221}, "trend_line": 120.780667, "activity_lines": {"activity_5": 119.418668, "activity_10": 120.927274, "activity_20": 120.56781, "activity_30": 120.167871}, "trend_signal": 0, "fair_value": 120.584518, "relative_strength": -12.608715, "rate_of_change": -0.05626872160700957, "market_dynamics": 0.383037, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.699997, "high": 118.699997, "low": 115.879997, "close": 117.339996, "volume": 3139}, "trend_line": 120.547334, "activity_lines": {"activity_5": 118.257333, "activity_10": 120.107273, "activity_20": 120.452381, "activity_30": 119.945893}, "trend_signal": 0, "fair_value": 120.537496, "relative_strength": -13.68203, "rate_of_change": -0.19318737492978708, "market_dynamics": 0.120771, "expectation": {"probability": 66.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.300003, "high": 118.220001, "low": 116.120003, "close": 118.160004, "volume": 2719}, "trend_line": 120.354667, "activity_lines": {"activity_5": 117.880001, "activity_10": 119.577455, "activity_20": 120.412286, "activity_30": 119.791871}, "trend_signal": 0, "fair_value": 120.503531, "relative_strength": -12.619009, "rate_of_change": -0.15982684444933484, "market_dynamics": -0.100594, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.639999, "high": 118.580002, "low": 115.459999, "close": 115.519997, "volume": 4263}, "trend_line": 120.0, "activity_lines": {"activity_5": 117.061333, "activity_10": 118.648364, "activity_20": 120.067238, "activity_30": 119.479957}, "trend_signal": 0, "fair_value": 120.433341, "relative_strength": -12.454782, "rate_of_change": -0.2946848749953388, "market_dynamics": -0.285528, "expectation": {"probability": 67.7507, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.400002, "high": 115.779999, "low": 112.080002, "close": 114.900002, "volume": 2589}, "trend_line": 119.604667, "activity_lines": {"activity_5": 116.285334, "activity_10": 117.693455, "activity_20": 119.613048, "activity_30": 119.150925}, "trend_signal": 0, "fair_value": 120.356489, "relative_strength": -11.43504, "rate_of_change": -0.32944416666666143, "market_dynamics": -0.499823, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.68, "high": 117.580002, "low": 114.220001, "close": 114.68, "volume": 749}, "trend_line": 119.036, "activity_lines": {"activity_5": 115.548, "activity_10": 116.863637, "activity_20": 119.100572, "activity_30": 118.833205}, "trend_signal": 0, "fair_value": 120.278729, "relative_strength": -11.555244, "rate_of_change": -0.4754555271660134, "market_dynamics": -0.655801, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.599998, "high": 121.480003, "low": 114.739998, "close": 120.139999, "volume": 1227}, "trend_line": 118.686, "activity_lines": {"activity_5": 116.888, "activity_10": 117.166909, "activity_20": 119.09781, "activity_30": 118.90443}, "trend_signal": 0, "fair_value": 120.276854, "relative_strength": -6.752216, "rate_of_change": -0.294028697200842, "market_dynamics": -0.634022, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.0, "high": 122.940002, "low": 120.32, "close": 121.160004, "volume": 1196}, "trend_line": 118.582, "activity_lines": {"activity_5": 118.381334, "activity_10": 117.744001, "activity_20": 119.178953, "activity_30": 119.064044}, "trend_signal": 0, "fair_value": 120.288629, "relative_strength": -5.965864, "rate_of_change": -0.08762617326391775, "market_dynamics": -0.560144, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.099998, "high": 127.839996, "low": 121.959999, "close": 127.139999, "volume": 1861}, "trend_line": 118.710667, "activity_lines": {"activity_5": 121.668001, "activity_10": 119.473455, "activity_20": 119.818, "activity_30": 119.616172}, "trend_signal": 1, "fair_value": 120.378779, "relative_strength": -3.543979, "rate_of_change": 0.10850466343965122, "market_dynamics": -0.277066, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.879997, "high": 128.460007, "low": 122.0, "close": 122.120003, "volume": 1372}, "trend_line": 118.766, "activity_lines": {"activity_5": 122.506668, "activity_10": 120.14691, "activity_20": 119.966286, "activity_30": 119.83613}, "trend_signal": 1, "fair_value": 120.401392, "relative_strength": -6.432921, "rate_of_change": 0.04661164948218555, "market_dynamics": -0.045047, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.459999, "high": 127.120003, "low": 122.440002, "close": 125.019997, "volume": 2117}, "trend_line": 118.907334, "activity_lines": {"activity_5": 123.830667, "activity_10": 121.246909, "activity_20": 120.387524, "activity_30": 120.239613}, "trend_signal": 1, "fair_value": 120.460605, "relative_strength": -2.341299, "rate_of_change": 0.1190020712998674, "market_dynamics": 0.167886, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.160004, "high": 128.639999, "low": 124.660004, "close": 127.5, "volume": 972}, "trend_line": 119.265334, "activity_lines": {"activity_5": 125.292, "activity_10": 122.68, "activity_20": 121.031905, "activity_30": 120.793979}, "trend_signal": 1, "fair_value": 120.549711, "relative_strength": -1.840928, "rate_of_change": 0.30107478484042866, "market_dynamics": 0.394597, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.539993, "high": 129.360001, "low": 127.599998, "close": 127.760002, "volume": 2436}, "trend_line": 119.96, "activity_lines": {"activity_5": 126.349334, "activity_10": 123.975637, "activity_20": 121.68962, "activity_30": 121.342022}, "trend_signal": 1, "fair_value": 120.63984, "relative_strength": -0.307151, "rate_of_change": 0.5824542444160665, "market_dynamics": 0.587958, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.519997, "high": 128.800003, "low": 122.080002, "close": 122.080002, "volume": 1697}, "trend_line": 120.529334, "activity_lines": {"activity_5": 125.073334, "activity_10": 124.064001, "activity_20": 121.78181, "activity_30": 121.478796}, "trend_signal": 1, "fair_value": 120.65762, "relative_strength": -2.945522, "rate_of_change": 0.4746032010670324, "market_dynamics": 0.719872, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.059998, "high": 126.900002, "low": 120.400002, "close": 122.720001, "volume": 3598}, "trend_line": 121.051334, "activity_lines": {"activity_5": 124.348001, "activity_10": 124.149455, "activity_20": 121.926477, "activity_30": 121.62013}, "trend_signal": 1, "fair_value": 120.682771, "relative_strength": -3.454792, "rate_of_change": 0.43308959128571256, "market_dynamics": 0.815481, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.900002, "high": 122.900002, "low": 116.379997, "close": 117.099998, "volume": 2270}, "trend_line": 121.204001, "activity_lines": {"activity_5": 121.709334, "activity_10": 123.070909, "activity_20": 121.541905, "activity_30": 121.365205}, "trend_signal": 1, "fair_value": 120.639605, "relative_strength": -4.467426, "rate_of_change": 0.12611756926198608, "market_dynamics": 0.632866, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.480003, "high": 121.480003, "low": 117.839996, "close": 121.480003, "volume": 1001}, "trend_line": 121.341334, "activity_lines": {"activity_5": 121.058668, "activity_10": 122.744728, "activity_20": 121.599715, "activity_30": 121.383011}, "trend_signal": 0, "fair_value": 120.64961, "relative_strength": -3.72839, "rate_of_change": 0.11330731565536202, "market_dynamics": 0.338163, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.059998, "high": 125.220001, "low": 120.519997, "close": 124.639999, "volume": 294}, "trend_line": 121.538667, "activity_lines": {"activity_5": 121.862667, "activity_10": 122.968728, "activity_20": 121.975239, "activity_30": 121.595828}, "trend_signal": 1, "fair_value": 120.696555, "relative_strength": -1.756621, "rate_of_change": 0.16262636440110376, "market_dynamics": 0.27232, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.739998, "high": 125.400002, "low": 121.919998, "close": 121.919998, "volume": 2296}, "trend_line": 121.453334, "activity_lines": {"activity_5": 121.967999, "activity_10": 122.634909, "activity_20": 122.092191, "activity_30": 121.62043}, "trend_signal": 1, "fair_value": 120.710781, "relative_strength": -4.230648, "rate_of_change": -0.07021057751111065, "market_dynamics": 0.155811, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.32, "high": 122.760002, "low": 118.699997, "close": 120.68, "volume": 9360}, "trend_line": 121.428, "activity_lines": {"activity_5": 121.670666, "activity_10": 122.170545, "activity_20": 122.078381, "activity_30": 121.570538}, "trend_signal": 1, "fair_value": 120.710428, "relative_strength": -5.250758, "rate_of_change": -0.02085904039489015, "market_dynamics": 0.256126, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.260002, "high": 121.260002, "low": 120.559998, "close": 120.699997, "volume": 233}, "trend_line": 121.375334, "activity_lines": {"activity_5": 121.515999, "activity_10": 121.735999, "activity_20": 122.046952, "activity_30": 121.52357}, "trend_signal": 1, "fair_value": 120.710309, "relative_strength": -5.082265, "rate_of_change": -0.043372204104491635, "market_dynamics": 0.093245, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.900002, "high": 125.5, "low": 120.419998, "close": 124.459999, "volume": 722}, "trend_line": 121.354, "activity_lines": {"activity_5": 122.374665, "activity_10": 122.063636, "activity_20": 122.363333, "activity_30": 121.722581}, "trend_signal": 1, "fair_value": 120.75244, "relative_strength": -2.604002, "rate_of_change": -0.017576882630861365, "market_dynamics": -0.031134, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.580002, "high": 132.399994, "low": 126.580002, "close": 132.399994, "volume": 7093}, "trend_line": 121.680667, "activity_lines": {"activity_5": 125.68133, "activity_10": 123.89018, "activity_20": 123.401999, "activity_30": 122.435225}, "trend_signal": 1, "fair_value": 120.881858, "relative_strength": 0.916689, "rate_of_change": 0.26918519373073857, "market_dynamics": 0.143798, "expectation": {"probability": 42.7457, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.800003, "high": 134.860001, "low": 131.160004, "close": 134.259995, "volume": 2390}, "trend_line": 122.146, "activity_lines": {"activity_5": 129.090663, "activity_10": 125.970543, "activity_20": 124.549999, "activity_30": 123.246795}, "trend_signal": 1, "fair_value": 121.02887, "relative_strength": 2.433959, "rate_of_change": 0.38242147374159374, "market_dynamics": 0.361334, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.979996, "high": 132.779999, "low": 128.360001, "close": 132.580002, "volume": 1777}, "trend_line": 122.432667, "activity_lines": {"activity_5": 131.117331, "activity_10": 127.523998, "activity_20": 125.448761, "activity_30": 123.919956}, "trend_signal": 1, "fair_value": 121.154426, "relative_strength": 2.9416, "rate_of_change": 0.23469208979417602, "market_dynamics": 0.761945, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.520004, "high": 136.139999, "low": 126.540001, "close": 128.419998, "volume": 4492}, "trend_line": 122.633333, "activity_lines": {"activity_5": 130.963998, "activity_10": 128.141816, "activity_20": 125.867142, "activity_30": 124.306236}, "trend_signal": 1, "fair_value": 121.23255, "relative_strength": 1.397737, "rate_of_change": 0.16389906788520603, "market_dynamics": 0.967407, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.400002, "high": 130.199997, "low": 120.839996, "close": 123.540001, "volume": 1934}, "trend_line": 122.584666, "activity_lines": {"activity_5": 128.669332, "activity_10": 127.666544, "activity_20": 125.755332, "activity_30": 124.364731}, "trend_signal": 1, "fair_value": 121.257098, "relative_strength": -2.879045, "rate_of_change": -0.039684968849370415, "market_dynamics": 0.672933, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.660004, "high": 124.900002, "low": 120.239998, "close": 122.419998, "volume": 658}, "trend_line": 122.507333, "activity_lines": {"activity_5": 126.062666, "activity_10": 126.95018, "activity_20": 125.520666, "activity_30": 124.354107}, "trend_signal": 1, "fair_value": 121.269339, "relative_strength": -4.170687, "rate_of_change": -0.06308537806840855, "market_dynamics": 0.268422, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.019997, "high": 126.32, "low": 120.160004, "close": 126.32, "volume": 1840}, "trend_line": 122.742666, "activity_lines": {"activity_5": 125.421333, "activity_10": 126.983271, "activity_20": 125.651427, "activity_30": 124.600085}, "trend_signal": 1, "fair_value": 121.32195, "relative_strength": -2.155523, "rate_of_change": 0.19209707226260253, "market_dynamics": 0.050221, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.739998, "high": 128.919998, "low": 124.360001, "close": 127.18, "volume": 1482}, "trend_line": 123.096, "activity_lines": {"activity_5": 125.596, "activity_10": 127.092726, "activity_20": 125.867999, "activity_30": 124.886365}, "trend_signal": 1, "fair_value": 121.382342, "relative_strength": -1.402789, "rate_of_change": 0.287865671746126, "market_dynamics": -0.007521, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.739998, "high": 125.980003, "low": 121.139999, "close": 122.339996, "volume": 1594}, "trend_line": 123.222666, "activity_lines": {"activity_5": 124.517332, "activity_10": 126.203999, "activity_20": 125.599522, "activity_30": 124.83759}, "trend_signal": 1, "fair_value": 121.392114, "relative_strength": 1.718367, "rate_of_change": 0.10290017547280185, "market_dynamics": -0.130379, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.0, "high": 126.339996, "low": 119.0, "close": 124.18, "volume": 1715}, "trend_line": 123.450666, "activity_lines": {"activity_5": 124.457332, "activity_10": 125.619999, "activity_20": 125.519046, "activity_30": 124.899354}, "trend_signal": 1, "fair_value": 121.420275, "relative_strength": 3.859332, "rate_of_change": 0.18503089358575833, "market_dynamics": -0.190784, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.540001, "high": 125.839996, "low": 116.720001, "close": 116.720001, "volume": 2073}, "trend_line": 123.402666, "activity_lines": {"activity_5": 121.868, "activity_10": 123.684727, "activity_20": 124.743904, "activity_30": 124.465117}, "trend_signal": 0, "fair_value": 121.373272, "relative_strength": 2.298122, "rate_of_change": -0.03888192875363007, "market_dynamics": -0.416217, "expectation": {"probability": 68.6922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.900002, "high": 120.739998, "low": 114.099998, "close": 114.660004, "volume": 2615}, "trend_line": 123.374, "activity_lines": {"activity_5": 118.972001, "activity_10": 121.66, "activity_20": 123.825142, "activity_30": 123.901075}, "trend_signal": 0, "fair_value": 121.306804, "relative_strength": 0.872203, "rate_of_change": -0.023229644001371244, "market_dynamics": -0.690175, "expectation": {"probability": 68.6922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.260002, "high": 119.5, "low": 113.779999, "close": 118.300003, "volume": 3631}, "trend_line": 123.487333, "activity_lines": {"activity_5": 118.066669, "activity_10": 120.653455, "activity_20": 123.288381, "activity_30": 123.57372}, "trend_signal": 0, "fair_value": 121.277325, "relative_strength": 0.206157, "rate_of_change": 0.0918613322093889, "market_dynamics": -0.687261, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.580002, "high": 124.459999, "low": 116.0, "close": 123.400002, "volume": 5286}, "trend_line": 123.778, "activity_lines": {"activity_5": 119.453336, "activity_10": 120.833819, "activity_20": 123.258381, "activity_30": 123.568086}, "trend_signal": 0, "fair_value": 121.297934, "relative_strength": 1.722261, "rate_of_change": 0.23538203711954742, "market_dynamics": -0.569215, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.400002, "high": 131.600006, "low": 122.260002, "close": 131.279999, "volume": 8505}, "trend_line": 124.149333, "activity_lines": {"activity_5": 123.396001, "activity_10": 122.538183, "activity_20": 123.948857, "activity_30": 124.052086}, "trend_signal": 0, "fair_value": 121.393915, "relative_strength": 4.178127, "rate_of_change": 0.2999991921019832, "market_dynamics": -0.26024, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.460007, "high": 132.380005, "low": 129.339996, "close": 131.600006, "volume": 2514}, "trend_line": 124.497333, "activity_lines": {"activity_5": 126.972003, "activity_10": 124.160002, "activity_20": 124.623143, "activity_30": 124.532774}, "trend_signal": 0, "fair_value": 121.491116, "relative_strength": 6.75413, "rate_of_change": 0.2803075873150273, "market_dynamics": -0.060376, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.419998, "high": 131.820007, "low": 127.5, "close": 131.220001, "volume": 6413}, "trend_line": 124.633333, "activity_lines": {"activity_5": 129.429336, "activity_10": 125.54582, "activity_20": 125.228096, "activity_30": 124.966495}, "trend_signal": 1, "fair_value": 121.582898, "relative_strength": 5.603371, "rate_of_change": 0.10923928788096665, "market_dynamics": 0.268748, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.399994, "high": 138.160004, "low": 130.020004, "close": 136.740005, "volume": 5200}, "trend_line": 125.120667, "activity_lines": {"activity_5": 132.62267, "activity_10": 127.846184, "activity_20": 126.314477, "activity_30": 125.74757}, "trend_signal": 1, "fair_value": 121.724553, "relative_strength": 9.603349, "rate_of_change": 0.3910141759588538, "market_dynamics": 0.628753, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.940002, "high": 138.839996, "low": 131.660004, "close": 136.240005, "volume": 1869}, "trend_line": 125.494667, "activity_lines": {"activity_5": 134.420004, "activity_10": 129.881821, "activity_20": 127.276764, "activity_30": 126.464947}, "trend_signal": 1, "fair_value": 121.858956, "relative_strength": 10.784507, "rate_of_change": 0.29891145001649444, "market_dynamics": 0.780923, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.259995, "high": 144.839996, "low": 135.259995, "close": 144.820007, "volume": 9932}, "trend_line": 126.072001, "activity_lines": {"activity_5": 138.221339, "activity_10": 133.224731, "activity_20": 128.982193, "activity_30": 127.711743}, "trend_signal": 1, "fair_value": 122.069607, "relative_strength": 13.035617, "rate_of_change": 0.46004664086641495, "market_dynamics": 1.153796, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.940002, "high": 148.020004, "low": 144.0, "close": 146.320007, "volume": 3147}, "trend_line": 126.690667, "activity_lines": {"activity_5": 141.620006, "activity_10": 136.465096, "activity_20": 130.733527, "activity_30": 129.018066}, "trend_signal": 1, "fair_value": 122.290066, "relative_strength": 12.91401, "rate_of_change": 0.49072434409921406, "market_dynamics": 1.271024, "expectation": {"probability": 45.1302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66420ce2-fc77-400d-aa8c-5a4a21baf9b6/", "share_image": "https://sharemaestro.com/terminal/66420ce2-fc77-400d-aa8c-5a4a21baf9b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}