{"ticker": {"uuid": "66432690-0487-4566-acc4-9b8126ae2e53", "symbol": "688060", "name": "Jiangsu Yunyong Electronics and Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688060 fell 18.34%, moving from 47.81 to 39.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.08 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 48.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.04"}, {"label": "12-Week Change", "value": "-18.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.08"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.799999, "high": 46.16, "low": 38.810001, "close": 39.040001, "volume": 3510304}, "trend_line": 45.076, "activity_lines": {"activity_5": 43.733334, "activity_10": 44.801819, "activity_20": 45.497715, "activity_30": 45.362237}, "trend_signal": 0, "fair_value": 40.253397, "relative_strength": -13.076727, "rate_of_change": -0.41314097607316713, "market_dynamics": -0.838743, "expectation": {"probability": 48.6933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 53.599998, "high": 58.52, "low": 52.650002, "close": 57.619999, "volume": 1412975}, "trend_line": 58.879667, "activity_lines": {"activity_5": 55.839333, "activity_10": 59.00709, "activity_20": 60.711714, "activity_30": 60.438538}, "trend_signal": 0, "fair_value": 71.472699, "relative_strength": 5.077778, "rate_of_change": 0.8201961118012561, "market_dynamics": -1.269186, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 58.0, "high": 59.580002, "low": 56.450001, "close": 58.549999, "volume": 1260634}, "trend_line": 59.347, "activity_lines": {"activity_5": 56.730666, "activity_10": 58.485999, "activity_20": 60.45119, "activity_30": 60.417269}, "trend_signal": 0, "fair_value": 71.385383, "relative_strength": 8.56773, "rate_of_change": 0.7937086328969958, "market_dynamics": -1.245861, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 58.740002, "high": 61.990002, "low": 57.0, "close": 59.130001, "volume": 2155684}, "trend_line": 59.833, "activity_lines": {"activity_5": 57.709333, "activity_10": 58.165818, "activity_20": 60.245666, "activity_30": 60.403269}, "trend_signal": 0, "fair_value": 71.303133, "relative_strength": 8.446221, "rate_of_change": 0.818912497683113, "market_dynamics": -1.05044, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.119999, "high": 60.98, "low": 56.860001, "close": 58.880001, "volume": 1577509}, "trend_line": 60.037, "activity_lines": {"activity_5": 58.394, "activity_10": 57.973273, "activity_20": 60.042143, "activity_30": 60.341785}, "trend_signal": 0, "fair_value": 71.220312, "relative_strength": 7.305279, "rate_of_change": 0.34094897464609936, "market_dynamics": -0.863628, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.360001, "high": 59.889999, "low": 56.889999, "close": 58.73, "volume": 1302352}, "trend_line": 60.331333, "activity_lines": {"activity_5": 58.752, "activity_10": 57.887091, "activity_20": 59.817476, "activity_30": 60.257462}, "trend_signal": 0, "fair_value": 71.137594, "relative_strength": 5.332806, "rate_of_change": 0.490252677515535, "market_dynamics": -0.753487, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.68, "high": 62.02, "low": 58.09, "close": 58.27, "volume": 1129962}, "trend_line": 60.340333, "activity_lines": {"activity_5": 58.648, "activity_10": 57.911091, "activity_20": 59.561238, "activity_30": 60.124473}, "trend_signal": 0, "fair_value": 71.052939, "relative_strength": 6.531149, "rate_of_change": 0.01491762166103696, "market_dynamics": -0.771418, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.900002, "high": 58.18, "low": 50.580002, "close": 55.099998, "volume": 2392201}, "trend_line": 60.277, "activity_lines": {"activity_5": 57.444, "activity_10": 57.512181, "activity_20": 59.025619, "activity_30": 59.786387}, "trend_signal": 0, "fair_value": 70.948672, "relative_strength": 0.281009, "rate_of_change": -0.10495964614580446, "market_dynamics": -0.847295, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.799999, "high": 57.52, "low": 51.049999, "close": 51.720001, "volume": 1883616}, "trend_line": 59.916333, "activity_lines": {"activity_5": 55.343333, "activity_10": 56.532545, "activity_20": 58.217143, "activity_30": 59.234322}, "trend_signal": 0, "fair_value": 70.82381, "relative_strength": -5.927453, "rate_of_change": -0.5983492874562427, "market_dynamics": -1.006843, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.5, "high": 52.509998, "low": 50.52, "close": 51.630001, "volume": 1367310}, "trend_line": 59.604, "activity_lines": {"activity_5": 53.706667, "activity_10": 55.613818, "activity_20": 57.443095, "activity_30": 58.69972}, "trend_signal": 0, "fair_value": 70.699979, "relative_strength": -7.553635, "rate_of_change": -0.5212819015476171, "market_dynamics": -1.170321, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.799999, "high": 53.84, "low": 48.130001, "close": 48.139999, "volume": 2040198}, "trend_line": 59.344333, "activity_lines": {"activity_5": 51.39, "activity_10": 54.116909, "activity_20": 56.383571, "activity_30": 57.960107}, "trend_signal": 0, "fair_value": 70.555364, "relative_strength": -12.11916, "rate_of_change": -0.43565364740621493, "market_dynamics": -1.228107, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.130001, "high": 49.889999, "low": 47.310001, "close": 48.439999, "volume": 1110670}, "trend_line": 59.143333, "activity_lines": {"activity_5": 49.879333, "activity_10": 52.782909, "activity_20": 55.401666, "activity_30": 57.256602}, "trend_signal": 0, "fair_value": 69.265745, "relative_strength": -14.26665, "rate_of_change": -0.33870125391754, "market_dynamics": -1.366587, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.490002, "high": 50.25, "low": 47.5, "close": 49.509998, "volume": 1215426}, "trend_line": 58.843667, "activity_lines": {"activity_5": 49.380666, "activity_10": 51.810363, "activity_20": 54.58, "activity_30": 56.635096}, "trend_signal": 0, "fair_value": 68.512541, "relative_strength": -12.610279, "rate_of_change": -0.5066775658382237, "market_dynamics": -1.36117, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.77, "high": 52.459999, "low": 49.0, "close": 49.950001, "volume": 1594729}, "trend_line": 58.357, "activity_lines": {"activity_5": 49.401333, "activity_10": 51.082181, "activity_20": 53.868285, "activity_30": 56.061312}, "trend_signal": 0, "fair_value": 67.83817, "relative_strength": -9.044034, "rate_of_change": -0.8270507682670493, "market_dynamics": -1.244219, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.990002, "high": 49.990002, "low": 46.560001, "close": 46.98, "volume": 1351674}, "trend_line": 58.008333, "activity_lines": {"activity_5": 48.55, "activity_10": 49.980909, "activity_20": 52.962762, "activity_30": 55.327312}, "trend_signal": 0, "fair_value": 67.12392, "relative_strength": -12.756252, "rate_of_change": -0.5974724540329334, "market_dynamics": -1.227866, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.540001, "high": 49.459999, "low": 43.849998, "close": 44.150002, "volume": 2030692}, "trend_line": 57.436667, "activity_lines": {"activity_5": 47.065334, "activity_10": 48.581455, "activity_20": 51.879381, "activity_30": 54.433226}, "trend_signal": 0, "fair_value": 66.423012, "relative_strength": -16.075505, "rate_of_change": -0.985489446835165, "market_dynamics": -1.152426, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.970001, "high": 51.0, "low": 45.549999, "close": 48.279999, "volume": 2480539}, "trend_line": 56.946, "activity_lines": {"activity_5": 47.223334, "activity_10": 48.198, "activity_20": 51.309524, "activity_30": 53.842473}, "trend_signal": 0, "fair_value": 65.775688, "relative_strength": -10.164779, "rate_of_change": -0.8542748485040087, "market_dynamics": -1.034356, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.459999, "high": 49.970001, "low": 46.68, "close": 49.259998, "volume": 1966030}, "trend_line": 56.408, "activity_lines": {"activity_5": 47.718666, "activity_10": 48.174363, "activity_20": 50.920762, "activity_30": 53.346602}, "trend_signal": 0, "fair_value": 65.204452, "relative_strength": -8.06024, "rate_of_change": -0.9447546798721538, "market_dynamics": -0.973825, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.400002, "high": 50.549999, "low": 47.5, "close": 48.990002, "volume": 1104543}, "trend_line": 56.016, "activity_lines": {"activity_5": 48.140667, "activity_10": 48.207818, "activity_20": 50.542952, "activity_30": 52.868021}, "trend_signal": 0, "fair_value": 64.655746, "relative_strength": -8.783982, "rate_of_change": -0.6949368883846316, "market_dynamics": -0.919989, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.990002, "high": 49.849998, "low": 46.900002, "close": 49.790001, "volume": 1141151}, "trend_line": 55.626333, "activity_lines": {"activity_5": 48.893334, "activity_10": 48.436364, "activity_20": 50.274571, "activity_30": 52.466344}, "trend_signal": 0, "fair_value": 64.124014, "relative_strength": -7.979304, "rate_of_change": -0.6956351756640884, "market_dynamics": -0.772015, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.509998, "high": 59.630001, "low": 49.34, "close": 51.709999, "volume": 4670073}, "trend_line": 55.402, "activity_lines": {"activity_5": 50.098667, "activity_10": 49.047455, "activity_20": 50.212571, "activity_30": 52.213677}, "trend_signal": 0, "fair_value": 63.713667, "relative_strength": -4.085609, "rate_of_change": -0.40328561654423895, "market_dynamics": -0.388628, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.639999, "high": 52.200001, "low": 49.310001, "close": 49.709999, "volume": 3479170}, "trend_line": 55.036, "activity_lines": {"activity_5": 50.133333, "activity_10": 49.23, "activity_20": 49.971476, "activity_30": 51.846451}, "trend_signal": 0, "fair_value": 63.186109, "relative_strength": -7.412112, "rate_of_change": -0.6606259701815813, "market_dynamics": -0.037864, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.990002, "high": 49.990002, "low": 46.540001, "close": 46.720001, "volume": 1676482}, "trend_line": 54.466667, "activity_lines": {"activity_5": 49.076, "activity_10": 48.845818, "activity_20": 49.483286, "activity_30": 51.309935}, "trend_signal": 0, "fair_value": 62.664595, "relative_strength": -10.130267, "rate_of_change": -1.0344737989679487, "market_dynamics": 0.21076, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.540001, "high": 48.279999, "low": 44.84, "close": 47.599998, "volume": 1241789}, "trend_line": 53.765, "activity_lines": {"activity_5": 48.481333, "activity_10": 48.672363, "activity_20": 49.135238, "activity_30": 50.866925}, "trend_signal": 0, "fair_value": 62.194394, "relative_strength": -9.659985, "rate_of_change": -1.2882502981135242, "market_dynamics": 0.376695, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.650002, "high": 49.040001, "low": 47.16, "close": 48.549999, "volume": 1276338}, "trend_line": 53.175666, "activity_lines": {"activity_5": 48.295999, "activity_10": 48.714363, "activity_20": 48.932571, "activity_30": 50.530473}, "trend_signal": 0, "fair_value": 61.707668, "relative_strength": -8.390439, "rate_of_change": -1.0961294522458866, "market_dynamics": 0.27607, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.0, "high": 50.939999, "low": 48.380001, "close": 49.889999, "volume": 1427813}, "trend_line": 52.525666, "activity_lines": {"activity_5": 48.639999, "activity_10": 48.971454, "activity_20": 48.906714, "activity_30": 50.318494}, "trend_signal": 0, "fair_value": 61.201787, "relative_strength": -6.232534, "rate_of_change": -1.2223636277540906, "market_dynamics": 0.244207, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.5, "high": 52.18, "low": 49.610001, "close": 51.099998, "volume": 1297886}, "trend_line": 52.005333, "activity_lines": {"activity_5": 49.508665, "activity_10": 49.344181, "activity_20": 49.03819, "activity_30": 50.226516}, "trend_signal": 0, "fair_value": 60.737235, "relative_strength": -4.395235, "rate_of_change": -0.9906261826361247, "market_dynamics": 0.39622, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.279999, "high": 51.799999, "low": 48.220001, "close": 48.299999, "volume": 1435847}, "trend_line": 51.716666, "activity_lines": {"activity_5": 49.351332, "activity_10": 49.156544, "activity_20": 48.937142, "activity_30": 49.987462}, "trend_signal": 0, "fair_value": 60.333914, "relative_strength": -9.207773, "rate_of_change": -0.5550719192587494, "market_dynamics": 0.447572, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.560001, "high": 50.189999, "low": 47.650002, "close": 49.18, "volume": 1412097}, "trend_line": 51.490333, "activity_lines": {"activity_5": 49.381999, "activity_10": 49.146363, "activity_20": 48.952285, "activity_30": 49.823806}, "trend_signal": 0, "fair_value": 59.924706, "relative_strength": -7.01293, "rate_of_change": -0.43764035369178056, "market_dynamics": 0.482416, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.450001, "high": 50.900002, "low": 47.75, "close": 48.939999, "volume": 1690788}, "trend_line": 51.297333, "activity_lines": {"activity_5": 49.227332, "activity_10": 49.08909, "activity_20": 48.956666, "activity_30": 49.659268}, "trend_signal": 0, "fair_value": 59.523207, "relative_strength": -5.334453, "rate_of_change": -0.37482763997661045, "market_dynamics": 0.496871, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.939999, "high": 50.5, "low": 47.689999, "close": 47.73, "volume": 1951801}, "trend_line": 51.085, "activity_lines": {"activity_5": 48.643333, "activity_10": 48.827272, "activity_20": 48.858618, "activity_30": 49.429118}, "trend_signal": 0, "fair_value": 59.120667, "relative_strength": -6.456311, "rate_of_change": -0.4139260027417039, "market_dynamics": 0.381042, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.799999, "high": 47.950001, "low": 45.889999, "close": 46.439999, "volume": 1023191}, "trend_line": 50.712333, "activity_lines": {"activity_5": 47.773333, "activity_10": 48.403272, "activity_20": 48.639666, "activity_30": 49.12944}, "trend_signal": 0, "fair_value": 58.718092, "relative_strength": -7.801202, "rate_of_change": -0.7295037682294212, "market_dynamics": 0.183434, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.880001, "high": 47.450001, "low": 43.599998, "close": 46.889999, "volume": 1237527}, "trend_line": 50.323666, "activity_lines": {"activity_5": 47.363999, "activity_10": 48.120545, "activity_20": 48.473095, "activity_30": 48.882838}, "trend_signal": 0, "fair_value": 58.303769, "relative_strength": -8.597717, "rate_of_change": -0.7664151440242319, "market_dynamics": -0.023509, "expectation": {"probability": 46.0077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.790001, "high": 47.360001, "low": 44.5, "close": 44.759998, "volume": 917899}, "trend_line": 49.844666, "activity_lines": {"activity_5": 46.338665, "activity_10": 47.447454, "activity_20": 48.116142, "activity_30": 48.523892}, "trend_signal": 0, "fair_value": 57.952629, "relative_strength": -11.128887, "rate_of_change": -0.951838445156214, "market_dynamics": -0.406668, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.490002, "high": 44.849998, "low": 42.32, "close": 42.880001, "volume": 1164833}, "trend_line": 49.311333, "activity_lines": {"activity_5": 44.981333, "activity_10": 46.484181, "activity_20": 47.604856, "activity_30": 48.074559}, "trend_signal": 0, "fair_value": 57.644863, "relative_strength": -13.072654, "rate_of_change": -1.0699901168963575, "market_dynamics": -0.762729, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.0, "high": 43.25, "low": 39.669998, "close": 40.220001, "volume": 1116683}, "trend_line": 48.694333, "activity_lines": {"activity_5": 43.141333, "activity_10": 45.140363, "activity_20": 46.859761, "activity_30": 47.488021}, "trend_signal": 0, "fair_value": 57.374585, "relative_strength": -16.448425, "rate_of_change": -1.2512336667110526, "market_dynamics": -0.99077, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.060001, "high": 40.27, "low": 35.830002, "close": 39.040001, "volume": 1489902}, "trend_line": 48.053333, "activity_lines": {"activity_5": 41.408667, "activity_10": 43.757818, "activity_20": 46.021, "activity_30": 46.865161}, "trend_signal": 0, "fair_value": 57.100417, "relative_strength": -20.66232, "rate_of_change": -1.316374946546651, "market_dynamics": -1.187465, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.049999, "high": 39.68, "low": 28.799999, "close": 29.700001, "volume": 1911628}, "trend_line": 47.206666, "activity_lines": {"activity_5": 37.056001, "activity_10": 40.896364, "activity_20": 44.336714, "activity_30": 45.681075}, "trend_signal": 0, "fair_value": 56.795768, "relative_strength": -35.079168, "rate_of_change": -1.761931893465129, "market_dynamics": -1.225287, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.639999, "high": 29.65, "low": 23.200001, "close": 27.190001, "volume": 2808623}, "trend_line": 46.389, "activity_lines": {"activity_5": 33.012668, "activity_10": 37.916728, "activity_20": 42.506524, "activity_30": 44.389677}, "trend_signal": 0, "fair_value": 56.47256, "relative_strength": -42.735797, "rate_of_change": -1.732098598108995, "market_dynamics": -1.174507, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.42, "high": 32.59, "low": 27.42, "close": 32.529999, "volume": 2288119}, "trend_line": 45.752333, "activity_lines": {"activity_5": 31.920667, "activity_10": 36.307818, "activity_20": 41.288714, "activity_30": 43.495548}, "trend_signal": 0, "fair_value": 56.199355, "relative_strength": -33.950283, "rate_of_change": -1.3724525210718117, "market_dynamics": -1.021313, "expectation": {"probability": 44.1528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.66, "high": 35.139999, "low": 30.0, "close": 32.889999, "volume": 2932829}, "trend_line": 45.244, "activity_lines": {"activity_5": 31.638666, "activity_10": 35.062727, "activity_20": 40.187381, "activity_30": 42.66572}, "trend_signal": 0, "fair_value": 55.960446, "relative_strength": -33.08139, "rate_of_change": -1.1110537248450267, "market_dynamics": -0.917106, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.009998, "high": 33.470001, "low": 30.5, "close": 31.4, "volume": 1490372}, "trend_line": 44.676, "activity_lines": {"activity_5": 31.348666, "activity_10": 33.816546, "activity_20": 39.033762, "activity_30": 41.772559}, "trend_signal": 0, "fair_value": 55.704828, "relative_strength": -35.865102, "rate_of_change": -1.2554150826628898, "market_dynamics": -0.92406, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.4, "high": 35.25, "low": 31.07, "close": 34.66, "volume": 2095578}, "trend_line": 44.181, "activity_lines": {"activity_5": 32.654666, "activity_10": 33.436546, "activity_20": 38.277809, "activity_30": 41.126365}, "trend_signal": 0, "fair_value": 55.469158, "relative_strength": -28.877665, "rate_of_change": -1.1079774375503728, "market_dynamics": -0.791725, "expectation": {"probability": 44.0119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.889999, "high": 37.860001, "low": 34.02, "close": 35.099998, "volume": 2267099}, "trend_line": 43.686, "activity_lines": {"activity_5": 33.776666, "activity_10": 33.358909, "activity_20": 37.62119, "activity_30": 40.540494}, "trend_signal": 0, "fair_value": 55.210273, "relative_strength": -27.180343, "rate_of_change": -1.120391118354038, "market_dynamics": -0.65414, "expectation": {"probability": 44.1768, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.0, "high": 35.599998, "low": 32.139999, "close": 34.040001, "volume": 1376619}, "trend_line": 43.254666, "activity_lines": {"activity_5": 34.018, "activity_10": 33.264182, "activity_20": 36.923143, "activity_30": 39.918172}, "trend_signal": 0, "fair_value": 54.945417, "relative_strength": -28.48649, "rate_of_change": -0.9873506386485366, "market_dynamics": -0.599946, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.259998, "high": 35.459999, "low": 33.41, "close": 33.43, "volume": 812761}, "trend_line": 42.897333, "activity_lines": {"activity_5": 33.955333, "activity_10": 33.219273, "activity_20": 36.236095, "activity_30": 39.284322}, "trend_signal": 0, "fair_value": 54.654228, "relative_strength": -29.534619, "rate_of_change": -0.8261143433635506, "market_dynamics": -0.446569, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.0, "high": 33.32, "low": 30.799999, "close": 31.1, "volume": 1150731}, "trend_line": 42.324666, "activity_lines": {"activity_5": 33.08, "activity_10": 32.874182, "activity_20": 35.405524, "activity_30": 38.523204}, "trend_signal": 0, "fair_value": 54.390035, "relative_strength": -32.530169, "rate_of_change": -1.3349711041476695, "market_dynamics": -0.444466, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.0, "high": 31.16, "low": 26.09, "close": 26.76, "volume": 1958397}, "trend_line": 41.574666, "activity_lines": {"activity_5": 30.778, "activity_10": 31.884363, "activity_20": 34.256857, "activity_30": 37.519032}, "trend_signal": 0, "fair_value": 54.087761, "relative_strength": -41.925902, "rate_of_change": -1.772016346212868, "market_dynamics": -0.49946, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.799999, "high": 29.9, "low": 25.799999, "close": 29.780001, "volume": 1587723}, "trend_line": 40.934333, "activity_lines": {"activity_5": 30.009334, "activity_10": 31.497091, "activity_20": 33.498381, "activity_30": 36.758086}, "trend_signal": 0, "fair_value": 53.813144, "relative_strength": -35.001083, "rate_of_change": -1.5401999862127533, "market_dynamics": -0.424779, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.799999, "high": 33.799999, "low": 29.780001, "close": 32.919998, "volume": 1431040}, "trend_line": 40.372, "activity_lines": {"activity_5": 30.642, "activity_10": 31.633636, "activity_20": 33.131333, "activity_30": 36.241032}, "trend_signal": 0, "fair_value": 53.568473, "relative_strength": -27.900568, "rate_of_change": -1.3737441379587214, "market_dynamics": -0.245009, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.110001, "high": 33.5, "low": 30.82, "close": 31.0, "volume": 1948175}, "trend_line": 39.681666, "activity_lines": {"activity_5": 30.709333, "activity_10": 31.414, "activity_20": 32.657714, "activity_30": 35.636387}, "trend_signal": 0, "fair_value": 53.307441, "relative_strength": -32.557125, "rate_of_change": -1.7099326265728723, "market_dynamics": -0.028001, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.76, "high": 31.5, "low": 29.74, "close": 31.450001, "volume": 1317650}, "trend_line": 39.073, "activity_lines": {"activity_5": 31.088667, "activity_10": 31.310545, "activity_20": 32.306619, "activity_30": 35.105312}, "trend_signal": 0, "fair_value": 53.055691, "relative_strength": -30.979999, "rate_of_change": -1.5338720909550507, "market_dynamics": 0.185504, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.85, "high": 32.27, "low": 30.030001, "close": 30.030001, "volume": 1278190}, "trend_line": 38.516666, "activity_lines": {"activity_5": 30.971334, "activity_10": 30.948, "activity_20": 31.891667, "activity_30": 34.521892}, "trend_signal": 0, "fair_value": 52.786033, "relative_strength": -32.090561, "rate_of_change": -1.4238323138740299, "market_dynamics": 0.294399, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.110001, "high": 31.549999, "low": 29.34, "close": 30.51, "volume": 1244821}, "trend_line": 37.947, "activity_lines": {"activity_5": 30.796, "activity_10": 30.756909, "activity_20": 31.602714, "activity_30": 34.005333}, "trend_signal": 0, "fair_value": 52.612505, "relative_strength": -30.240911, "rate_of_change": -1.4790117088535077, "market_dynamics": 0.277, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.809999, "high": 30.809999, "low": 25.77, "close": 27.18, "volume": 1886902}, "trend_line": 37.234666, "activity_lines": {"activity_5": 29.462, "activity_10": 30.043818, "activity_20": 31.064476, "activity_30": 33.310688}, "trend_signal": 0, "fair_value": 52.43201, "relative_strength": -36.325732, "rate_of_change": -1.8771813318576052, "market_dynamics": 0.196342, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.6, "high": 29.360001, "low": 25.91, "close": 29.02, "volume": 1238021}, "trend_line": 36.539, "activity_lines": {"activity_5": 29.124, "activity_10": 29.79, "activity_20": 30.776238, "activity_30": 32.78071}, "trend_signal": 0, "fair_value": 52.250514, "relative_strength": -30.76567, "rate_of_change": -1.8683288309877568, "market_dynamics": 0.094907, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.02, "high": 41.299999, "low": 27.389999, "close": 37.650002, "volume": 6915135}, "trend_line": 36.090667, "activity_lines": {"activity_5": 31.794667, "activity_10": 31.185455, "activity_20": 31.363238, "activity_30": 32.852387}, "trend_signal": 0, "fair_value": 52.126283, "relative_strength": -8.421601, "rate_of_change": -1.2269985494950548, "market_dynamics": 0.423165, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.959999, "high": 35.990002, "low": 31.700001, "close": 32.040001, "volume": 7064897}, "trend_line": 35.548667, "activity_lines": {"activity_5": 32.182001, "activity_10": 31.441819, "activity_20": 31.422572, "activity_30": 32.591054}, "trend_signal": 0, "fair_value": 51.921271, "relative_strength": -20.463018, "rate_of_change": -1.501773297789153, "market_dynamics": 0.663994, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.400002, "high": 32.580002, "low": 28.700001, "close": 28.74, "volume": 3018785}, "trend_line": 34.867333, "activity_lines": {"activity_5": 31.335334, "activity_10": 31.002182, "activity_20": 31.156476, "activity_30": 32.151785}, "trend_signal": 0, "fair_value": 51.661186, "relative_strength": -27.360033, "rate_of_change": -1.9166232027771946, "market_dynamics": 0.759071, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.129999, "high": 30.58, "low": 27.879999, "close": 29.83, "volume": 2266154}, "trend_line": 34.230333, "activity_lines": {"activity_5": 30.97, "activity_10": 30.779637, "activity_20": 30.98681, "activity_30": 31.826796}, "trend_signal": 0, "fair_value": 51.417844, "relative_strength": -24.369782, "rate_of_change": -1.826924932859076, "market_dynamics": 0.883636, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.700001, "high": 30.200001, "low": 27.450001, "close": 29.049999, "volume": 1726945}, "trend_line": 33.607667, "activity_lines": {"activity_5": 30.168, "activity_10": 30.471455, "activity_20": 30.755714, "activity_30": 31.492581}, "trend_signal": 0, "fair_value": 51.170521, "relative_strength": -25.92844, "rate_of_change": -1.8190474512766275, "market_dynamics": 0.578147, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.450001, "high": 30.809999, "low": 27.700001, "close": 28.450001, "volume": 1809132}, "trend_line": 33.008, "activity_lines": {"activity_5": 29.164, "activity_10": 30.089637, "activity_20": 30.485762, "activity_30": 31.159828}, "trend_signal": 0, "fair_value": 50.913806, "relative_strength": -24.490337, "rate_of_change": -1.7843160609750048, "market_dynamics": 0.403304, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.75, "high": 30.23, "low": 28.049999, "close": 29.07, "volume": 1613043}, "trend_line": 32.414, "activity_lines": {"activity_5": 28.98, "activity_10": 29.875091, "activity_20": 30.288905, "activity_30": 30.905764}, "trend_signal": 0, "fair_value": 50.641045, "relative_strength": -22.635691, "rate_of_change": -1.7995637421231252, "market_dynamics": 0.398556, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.110001, "high": 29.33, "low": 27.16, "close": 27.17, "volume": 1516103}, "trend_line": 31.827667, "activity_lines": {"activity_5": 28.360667, "activity_10": 29.332546, "activity_20": 29.937715, "activity_30": 30.567441}, "trend_signal": 0, "fair_value": 50.403986, "relative_strength": -26.01989, "rate_of_change": -1.808888134756586, "market_dynamics": 0.264506, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.700001, "high": 28.040001, "low": 26.780001, "close": 27.370001, "volume": 1260956}, "trend_line": 31.310667, "activity_lines": {"activity_5": 27.912667, "activity_10": 28.887091, "activity_20": 29.643334, "activity_30": 30.27985}, "trend_signal": 0, "fair_value": 50.161132, "relative_strength": -25.299831, "rate_of_change": -1.6243729080111433, "market_dynamics": 0.168074, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.6, "high": 27.99, "low": 25.85, "close": 26.700001, "volume": 1113142}, "trend_line": 30.86, "activity_lines": {"activity_5": 27.405334, "activity_10": 28.316364, "activity_20": 29.316905, "activity_30": 29.982387}, "trend_signal": 0, "fair_value": 49.918892, "relative_strength": -25.781076, "rate_of_change": -1.439340145644292, "market_dynamics": -0.001608, "expectation": {"probability": 43.7481, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.719999, "high": 27.610001, "low": 25.809999, "close": 27.25, "volume": 984169}, "trend_line": 30.467, "activity_lines": {"activity_5": 27.238, "activity_10": 27.887819, "activity_20": 29.074905, "activity_30": 29.749484}, "trend_signal": 0, "fair_value": 49.700835, "relative_strength": -23.294818, "rate_of_change": -1.2734931950745325, "market_dynamics": -0.133819, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.26, "high": 27.73, "low": 26.5, "close": 26.690001, "volume": 878455}, "trend_line": 30.366667, "activity_lines": {"activity_5": 26.964001, "activity_10": 27.546546, "activity_20": 28.797905, "activity_30": 29.505807}, "trend_signal": 0, "fair_value": 49.465799, "relative_strength": -22.226207, "rate_of_change": -0.32931696589752557, "market_dynamics": -0.190395, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.030001, "high": 27.450001, "low": 25.879999, "close": 25.92, "volume": 1066490}, "trend_line": 30.324333, "activity_lines": {"activity_5": 26.592, "activity_10": 27.162546, "activity_20": 28.447905, "activity_30": 29.218925}, "trend_signal": 0, "fair_value": 49.215435, "relative_strength": -22.04248, "rate_of_change": -0.139409438645342, "market_dynamics": -0.249162, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.85, "high": 26.629999, "low": 25.0, "close": 26.360001, "volume": 609803}, "trend_line": 30.118667, "activity_lines": {"activity_5": 26.450001, "activity_10": 26.909819, "activity_20": 28.158191, "activity_30": 28.963162}, "trend_signal": 0, "fair_value": 48.987465, "relative_strength": -20.903374, "rate_of_change": -0.6782210180847204, "market_dynamics": -0.284719, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.360001, "high": 30.27, "low": 26.129999, "close": 30.08, "volume": 1569789}, "trend_line": 30.025, "activity_lines": {"activity_5": 27.615334, "activity_10": 27.396546, "activity_20": 28.254, "activity_30": 28.960667}, "trend_signal": 0, "fair_value": 48.782576, "relative_strength": -19.232016, "rate_of_change": -0.31099317908060126, "market_dynamics": -0.221207, "expectation": {"probability": 43.2206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.9, "high": 35.299999, "low": 30.9, "close": 35.009998, "volume": 1162161}, "trend_line": 30.145334, "activity_lines": {"activity_5": 30.198666, "activity_10": 28.760909, "activity_20": 28.823714, "activity_30": 29.28228}, "trend_signal": 0, "fair_value": 48.618853, "relative_strength": -12.253402, "rate_of_change": 0.4007793505412147, "market_dynamics": 0.219618, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.549999, "high": 41.880001, "low": 33.310001, "close": 33.900002, "volume": 4198508}, "trend_line": 30.12, "activity_lines": {"activity_5": 31.894667, "activity_10": 29.804182, "activity_20": 29.270762, "activity_30": 29.524516}, "trend_signal": 0, "fair_value": 48.443424, "relative_strength": -11.02835, "rate_of_change": -0.0840395399168485, "market_dynamics": 0.747143, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.900002, "high": 37.0, "low": 33.360001, "close": 36.549999, "volume": 2572705}, "trend_line": 30.168334, "activity_lines": {"activity_5": 33.993333, "activity_10": 31.241455, "activity_20": 29.951762, "activity_30": 29.939355}, "trend_signal": 0, "fair_value": 48.306021, "relative_strength": -4.604548, "rate_of_change": 0.1604714475431625, "market_dynamics": 1.281562, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.049999, "high": 39.32, "low": 36.200001, "close": 37.580002, "volume": 2656065}, "trend_line": 30.286334, "activity_lines": {"activity_5": 35.726667, "activity_10": 32.695455, "activity_20": 30.702096, "activity_30": 30.417527}, "trend_signal": 1, "fair_value": 48.17841, "relative_strength": -2.366932, "rate_of_change": 0.39113860248298277, "market_dynamics": 1.682513, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.02, "high": 38.549999, "low": 35.799999, "close": 35.869999, "volume": 2343693}, "trend_line": 30.367667, "activity_lines": {"activity_5": 36.142, "activity_10": 33.652909, "activity_20": 31.240048, "activity_30": 30.777764}, "trend_signal": 1, "fair_value": 48.065657, "relative_strength": -5.269743, "rate_of_change": 0.26854686341371253, "market_dynamics": 1.705853, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.790001, "high": 41.279999, "low": 35.759998, "close": 40.119999, "volume": 2557687}, "trend_line": 30.668334, "activity_lines": {"activity_5": 37.588, "activity_10": 35.216364, "activity_20": 32.150143, "activity_30": 31.406946}, "trend_signal": 1, "fair_value": 47.969246, "relative_strength": 1.160425, "rate_of_change": 0.9900892287840244, "market_dynamics": 1.668014, "expectation": {"probability": 38.2309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.0, "high": 43.43, "low": 39.41, "close": 40.439999, "volume": 3510961}, "trend_line": 31.124334, "activity_lines": {"activity_5": 38.799999, "activity_10": 36.604, "activity_20": 33.078952, "activity_30": 32.037376}, "trend_signal": 1, "fair_value": 47.86934, "relative_strength": 6.450923, "rate_of_change": 1.486875680954823, "market_dynamics": 1.67814, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.0, "high": 41.860001, "low": 37.799999, "close": 38.610001, "volume": 2868157}, "trend_line": 31.418667, "activity_lines": {"activity_5": 38.966, "activity_10": 37.408909, "activity_20": 33.793476, "activity_30": 32.520323}, "trend_signal": 1, "fair_value": 47.772876, "relative_strength": 4.475542, "rate_of_change": 0.9456684277967142, "market_dynamics": 1.604941, "expectation": {"probability": 40.498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.299999, "high": 40.48, "low": 37.169998, "close": 39.880001, "volume": 2109165}, "trend_line": 31.650667, "activity_lines": {"activity_5": 39.418, "activity_10": 38.214, "activity_20": 34.581953, "activity_30": 33.066215}, "trend_signal": 1, "fair_value": 47.697433, "relative_strength": 6.695926, "rate_of_change": 0.738414522805819, "market_dynamics": 1.546591, "expectation": {"probability": 39.6613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.0, "high": 41.830002, "low": 38.619999, "close": 40.919998, "volume": 2415591}, "trend_line": 31.981334, "activity_lines": {"activity_5": 40.063333, "activity_10": 38.962363, "activity_20": 35.421619, "activity_30": 33.664237}, "trend_signal": 1, "fair_value": 47.617243, "relative_strength": 7.756863, "rate_of_change": 1.0447394362968776, "market_dynamics": 1.465039, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.59, "high": 42.98, "low": 39.950001, "close": 40.599998, "volume": 2452228}, "trend_line": 32.286333, "activity_lines": {"activity_5": 40.265332, "activity_10": 39.455454, "activity_20": 36.174285, "activity_30": 34.220279}, "trend_signal": 1, "fair_value": 47.518362, "relative_strength": 8.139575, "rate_of_change": 0.9536781673960151, "market_dynamics": 1.340468, "expectation": {"probability": 41.9515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.599998, "high": 40.790001, "low": 37.700001, "close": 39.939999, "volume": 1604393}, "trend_line": 32.616667, "activity_lines": {"activity_5": 40.215332, "activity_10": 39.726908, "activity_20": 36.806238, "activity_30": 34.714064}, "trend_signal": 1, "fair_value": 47.318597, "relative_strength": 7.951793, "rate_of_change": 1.0231387999374242, "market_dynamics": 1.222932, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.900002, "high": 40.299999, "low": 36.290001, "close": 37.09, "volume": 1585079}, "trend_line": 32.836, "activity_lines": {"activity_5": 39.248666, "activity_10": 39.370363, "activity_20": 37.115, "activity_30": 35.002667}, "trend_signal": 1, "fair_value": 47.052936, "relative_strength": 0.184237, "rate_of_change": 0.6724568147934885, "market_dynamics": 0.955782, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 32.209999, "close": 32.330002, "volume": 1483517}, "trend_line": 33.007667, "activity_lines": {"activity_5": 36.796667, "activity_10": 38.138545, "activity_20": 36.92319, "activity_30": 34.970021}, "trend_signal": 1, "fair_value": 46.777164, "relative_strength": -6.60213, "rate_of_change": 0.5228011938116682, "market_dynamics": 0.416118, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.52, "high": 33.810001, "low": 31.129999, "close": 32.290001, "volume": 1526091}, "trend_line": 33.116667, "activity_lines": {"activity_5": 34.834667, "activity_10": 36.994909, "activity_20": 36.703952, "activity_30": 34.92372}, "trend_signal": 1, "fair_value": 46.530592, "relative_strength": -4.58809, "rate_of_change": 0.33022630772420775, "market_dynamics": -0.142195, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.34, "high": 35.950001, "low": 31.379999, "close": 35.369999, "volume": 1299168}, "trend_line": 33.040667, "activity_lines": {"activity_5": 34.474667, "activity_10": 36.476364, "activity_20": 36.751428, "activity_30": 35.069097}, "trend_signal": 1, "fair_value": 46.203156, "relative_strength": 2.88487, "rate_of_change": -0.22949169371422706, "market_dynamics": -0.561275, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.380001, "high": 36.18, "low": 34.400002, "close": 36.07, "volume": 1169127}, "trend_line": 33.175, "activity_lines": {"activity_5": 34.696667, "activity_10": 36.171454, "activity_20": 36.826905, "activity_30": 35.264538}, "trend_signal": 1, "fair_value": 45.955248, "relative_strength": 5.165825, "rate_of_change": 0.40656866884678217, "market_dynamics": -0.803888, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.07, "high": 37.650002, "low": 36.07, "close": 36.209999, "volume": 298949}, "trend_line": 33.424, "activity_lines": {"activity_5": 35.223333, "activity_10": 35.971454, "activity_20": 36.871047, "activity_30": 35.460344}, "trend_signal": 1, "fair_value": 45.720351, "relative_strength": 6.079953, "rate_of_change": 0.7505651846269852, "market_dynamics": -0.789428, "expectation": {"probability": 44.394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.450001, "high": 38.689999, "low": 36.209999, "close": 37.919998, "volume": 1043138}, "trend_line": 33.693667, "activity_lines": {"activity_5": 36.378666, "activity_10": 36.125999, "activity_20": 37.029047, "activity_30": 35.750408}, "trend_signal": 1, "fair_value": 45.538877, "relative_strength": 9.185225, "rate_of_change": 0.8068064863571037, "market_dynamics": -0.664613, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.169998, "high": 40.790001, "low": 37.529999, "close": 39.529999, "volume": 2449881}, "trend_line": 34.043, "activity_lines": {"activity_5": 37.697999, "activity_10": 36.608908, "activity_20": 37.285333, "activity_30": 36.126946}, "trend_signal": 1, "fair_value": 45.368935, "relative_strength": 11.880963, "rate_of_change": 1.0367912759391888, "market_dynamics": -0.48841, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.369999, "high": 41.869999, "low": 38.209999, "close": 41.82, "volume": 2377217}, "trend_line": 34.488667, "activity_lines": {"activity_5": 39.297999, "activity_10": 37.533454, "activity_20": 37.714714, "activity_30": 36.628688}, "trend_signal": 1, "fair_value": 45.215011, "relative_strength": 16.897681, "rate_of_change": 1.3091296301736048, "market_dynamics": -0.232186, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.970001, "high": 41.970001, "low": 37.389999, "close": 37.490002, "volume": 2845096}, "trend_line": 34.769333, "activity_lines": {"activity_5": 39.024667, "activity_10": 37.648545, "activity_20": 37.699286, "activity_30": 36.822322}, "trend_signal": 1, "fair_value": 45.073752, "relative_strength": 6.549293, "rate_of_change": 0.8137919624437896, "market_dynamics": -0.023388, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.709999, "high": 40.98, "low": 37.200001, "close": 39.25, "volume": 2689950}, "trend_line": 35.172, "activity_lines": {"activity_5": 39.243334, "activity_10": 38.128182, "activity_20": 37.834381, "activity_30": 37.111398}, "trend_signal": 1, "fair_value": 44.961754, "relative_strength": 9.578545, "rate_of_change": 1.1581096479474997, "market_dynamics": 0.138263, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.16, "high": 39.700001, "low": 37.029999, "close": 38.209999, "volume": 1699191}, "trend_line": 35.533333, "activity_lines": {"activity_5": 38.912667, "activity_10": 38.379454, "activity_20": 37.857571, "activity_30": 37.307398}, "trend_signal": 1, "fair_value": 44.834738, "relative_strength": 5.241284, "rate_of_change": 1.02733139997726, "market_dynamics": 0.086956, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.209999, "high": 38.849998, "low": 36.169998, "close": 36.23, "volume": 1322891}, "trend_line": 35.851, "activity_lines": {"activity_5": 37.902667, "activity_10": 38.163818, "activity_20": 37.68919, "activity_30": 37.352344}, "trend_signal": 1, "fair_value": 44.692862, "relative_strength": 1.548552, "rate_of_change": 0.8939971941275539, "market_dynamics": -0.13087, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.669998, "high": 36.669998, "low": 33.619999, "close": 33.619999, "volume": 1873086}, "trend_line": 36.063333, "activity_lines": {"activity_5": 36.242666, "activity_10": 37.402, "activity_20": 37.270524, "activity_30": 37.208408}, "trend_signal": 1, "fair_value": 44.555804, "relative_strength": -5.187029, "rate_of_change": 0.5922652087807899, "market_dynamics": -0.377464, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.599998, "high": 34.830002, "low": 32.810001, "close": 34.02, "volume": 1057117}, "trend_line": 36.307666, "activity_lines": {"activity_5": 35.262666, "activity_10": 36.744727, "activity_20": 36.920904, "activity_30": 37.07658}, "trend_signal": 0, "fair_value": 44.435337, "relative_strength": -3.667321, "rate_of_change": 0.6775108667853785, "market_dynamics": -0.681134, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.0, "high": 33.59, "low": 28.51, "close": 32.68, "volume": 2083650}, "trend_line": 36.533, "activity_lines": {"activity_5": 34.067333, "activity_10": 35.881091, "activity_20": 36.474238, "activity_30": 36.842537}, "trend_signal": 0, "fair_value": 44.308001, "relative_strength": -4.459856, "rate_of_change": 0.6206237547740021, "market_dynamics": -0.794884, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.68, "high": 33.66, "low": 31.23, "close": 32.610001, "volume": 1443821}, "trend_line": 36.741333, "activity_lines": {"activity_5": 33.286667, "activity_10": 35.068909, "activity_20": 36.049143, "activity_30": 36.589441}, "trend_signal": 0, "fair_value": 44.191566, "relative_strength": -5.993853, "rate_of_change": 0.5702597651438318, "market_dynamics": -0.884871, "expectation": {"probability": 44.8862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.220001, "high": 34.799999, "low": 31.49, "close": 31.950001, "volume": 1600004}, "trend_line": 36.803667, "activity_lines": {"activity_5": 32.659334, "activity_10": 34.233273, "activity_20": 35.59581, "activity_30": 36.280322}, "trend_signal": 0, "fair_value": 44.069242, "relative_strength": -8.417896, "rate_of_change": 0.1696563377273217, "market_dynamics": -0.952619, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.639999, "high": 33.790001, "low": 30.709999, "close": 33.580002, "volume": 977946}, "trend_line": 36.756, "activity_lines": {"activity_5": 32.860668, "activity_10": 33.831819, "activity_20": 35.340429, "activity_30": 36.072344}, "trend_signal": 0, "fair_value": 43.964571, "relative_strength": -3.211461, "rate_of_change": -0.12951698535908668, "market_dynamics": -0.969996, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.610001, "high": 34.959999, "low": 33.16, "close": 33.849998, "volume": 1448847}, "trend_line": 36.754333, "activity_lines": {"activity_5": 33.154667, "activity_10": 33.629273, "activity_20": 35.14419, "activity_30": 35.88486}, "trend_signal": 0, "fair_value": 43.879163, "relative_strength": -4.323985, "rate_of_change": -0.004535313962339869, "market_dynamics": -1.033041, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.779999, "high": 35.169998, "low": 33.279999, "close": 33.799999, "volume": 1287686}, "trend_line": 36.662667, "activity_lines": {"activity_5": 33.443333, "activity_10": 33.483818, "activity_20": 34.97219, "activity_30": 35.694258}, "trend_signal": 0, "fair_value": 43.809566, "relative_strength": -5.199026, "rate_of_change": -0.24940188684692924, "market_dynamics": -1.090618, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.990002, "high": 36.240002, "low": 33.619999, "close": 33.619999, "volume": 2732802}, "trend_line": 36.530666, "activity_lines": {"activity_5": 33.597333, "activity_10": 33.404727, "activity_20": 34.798714, "activity_30": 35.497957}, "trend_signal": 0, "fair_value": 43.76438, "relative_strength": -5.221144, "rate_of_change": -0.3600420013088586, "market_dynamics": -0.976276, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.630001, "high": 35.560001, "low": 33.310001, "close": 35.209999, "volume": 1818687}, "trend_line": 36.508666, "activity_lines": {"activity_5": 34.213999, "activity_10": 33.698181, "activity_20": 34.770524, "activity_30": 35.412752}, "trend_signal": 0, "fair_value": 43.728686, "relative_strength": -0.8267, "rate_of_change": -0.06022337506794556, "market_dynamics": -0.892771, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.049999, "high": 35.91, "low": 34.32, "close": 35.27, "volume": 1344361}, "trend_line": 36.347, "activity_lines": {"activity_5": 34.633333, "activity_10": 34.021091, "activity_20": 34.734143, "activity_30": 35.332838}, "trend_signal": 0, "fair_value": 43.684132, "relative_strength": -2.037339, "rate_of_change": -0.4428154126474979, "market_dynamics": -0.759756, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.009998, "high": 36.099998, "low": 34.330002, "close": 34.459999, "volume": 1695860}, "trend_line": 36.147666, "activity_lines": {"activity_5": 34.669999, "activity_10": 34.166727, "activity_20": 34.621095, "activity_30": 35.211097}, "trend_signal": 0, "fair_value": 43.633301, "relative_strength": -4.160189, "rate_of_change": -0.5484194018763594, "market_dynamics": -0.60672, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.630001, "high": 35.919998, "low": 34.099998, "close": 34.119999, "volume": 1553151}, "trend_line": 35.998, "activity_lines": {"activity_5": 34.552666, "activity_10": 34.242545, "activity_20": 34.483333, "activity_30": 35.080279}, "trend_signal": 0, "fair_value": 43.591066, "relative_strength": -4.207091, "rate_of_change": -0.41404056350416485, "market_dynamics": -0.555533, "expectation": {"probability": 44.8862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.119999, "high": 36.73, "low": 33.950001, "close": 36.099998, "volume": 1744431}, "trend_line": 35.872, "activity_lines": {"activity_5": 35.073999, "activity_10": 34.652181, "activity_20": 34.544095, "activity_30": 35.08686}, "trend_signal": 0, "fair_value": 43.511347, "relative_strength": -0.506327, "rate_of_change": -0.35001944552474495, "market_dynamics": -0.181523, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.279999, "high": 36.970001, "low": 35.279999, "close": 35.380001, "volume": 1763616}, "trend_line": 35.687333, "activity_lines": {"activity_5": 35.189999, "activity_10": 34.867454, "activity_20": 34.544952, "activity_30": 35.055118}, "trend_signal": 0, "fair_value": 43.431795, "relative_strength": -3.919065, "rate_of_change": -0.5147942685102517, "market_dynamics": 0.113579, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.59, "high": 37.580002, "low": 35.299999, "close": 37.41, "volume": 2015871}, "trend_line": 35.581, "activity_lines": {"activity_5": 35.971333, "activity_10": 35.389454, "activity_20": 34.758904, "activity_30": 35.166258}, "trend_signal": 0, "fair_value": 43.366795, "relative_strength": 0.38553, "rate_of_change": -0.29795726119404703, "market_dynamics": 0.541065, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.419998, "high": 38.119999, "low": 36.509998, "close": 38.099998, "volume": 2032977}, "trend_line": 35.519666, "activity_lines": {"activity_5": 36.839999, "activity_10": 35.967272, "activity_20": 35.059571, "activity_30": 35.328774}, "trend_signal": 0, "fair_value": 43.307885, "relative_strength": 1.343316, "rate_of_change": -0.17237851662404716, "market_dynamics": 0.984028, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.099998, "high": 39.630001, "low": 37.52, "close": 39.630001, "volume": 1973747}, "trend_line": 35.604333, "activity_lines": {"activity_5": 37.976, "activity_10": 36.746, "activity_20": 35.503047, "activity_30": 35.593957}, "trend_signal": 0, "fair_value": 43.2725, "relative_strength": 3.455381, "rate_of_change": 0.23836654319890296, "market_dynamics": 1.131558, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.630001, "high": 41.48, "low": 38.91, "close": 40.450001, "volume": 3027423}, "trend_line": 35.875, "activity_lines": {"activity_5": 39.018, "activity_10": 37.567818, "activity_20": 36.022809, "activity_30": 35.90658}, "trend_signal": 1, "fair_value": 43.253141, "relative_strength": 6.335438, "rate_of_change": 0.7602080342299998, "market_dynamics": 1.316613, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.580002, "high": 42.790001, "low": 39.959999, "close": 41.25, "volume": 3337397}, "trend_line": 36.173666, "activity_lines": {"activity_5": 40.036667, "activity_10": 38.410909, "activity_20": 36.608095, "activity_30": 36.253355}, "trend_signal": 1, "fair_value": 43.162756, "relative_strength": 5.842601, "rate_of_change": 0.8325184668989469, "market_dynamics": 1.41448, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.459999, "high": 42.720001, "low": 40.34, "close": 41.700001, "volume": 2448975}, "trend_line": 36.384666, "activity_lines": {"activity_5": 40.814001, "activity_10": 39.226, "activity_20": 37.212333, "activity_30": 36.609892}, "trend_signal": 1, "fair_value": 43.095833, "relative_strength": 4.879215, "rate_of_change": 0.5832972527584173, "market_dynamics": 1.45117, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.75, "high": 44.200001, "low": 41.200001, "close": 43.48, "volume": 2995704}, "trend_line": 36.631666, "activity_lines": {"activity_5": 41.898667, "activity_10": 40.247818, "activity_20": 37.947619, "activity_30": 37.067656}, "trend_signal": 1, "fair_value": 43.036154, "relative_strength": 5.290467, "rate_of_change": 0.6788574065789139, "market_dynamics": 1.517098, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.689999, "high": 44.860001, "low": 40.889999, "close": 41.509998, "volume": 4838535}, "trend_line": 36.808333, "activity_lines": {"activity_5": 41.968, "activity_10": 40.747454, "activity_20": 38.450238, "activity_30": 37.382387}, "trend_signal": 1, "fair_value": 42.964167, "relative_strength": -0.525927, "rate_of_change": 0.48227945734162014, "market_dynamics": 1.496902, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.93, "high": 43.25, "low": 39.509998, "close": 41.299999, "volume": 3960488}, "trend_line": 36.921, "activity_lines": {"activity_5": 41.841999, "activity_10": 41.074545, "activity_20": 38.890809, "activity_30": 37.672172}, "trend_signal": 1, "fair_value": 42.899423, "relative_strength": -0.060423, "rate_of_change": 0.3060910147710353, "market_dynamics": 1.4331, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.02, "high": 44.119999, "low": 41.02, "close": 43.540001, "volume": 3145115}, "trend_line": 37.054667, "activity_lines": {"activity_5": 42.406, "activity_10": 41.714364, "activity_20": 39.503333, "activity_30": 38.099204}, "trend_signal": 1, "fair_value": 42.838782, "relative_strength": 3.47358, "rate_of_change": 0.36203515614420695, "market_dynamics": 1.399691, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.599998, "high": 47.880001, "low": 41.619999, "close": 42.630001, "volume": 6011208}, "trend_line": 37.081667, "activity_lines": {"activity_5": 42.514, "activity_10": 42.040364, "activity_20": 39.974, "activity_30": 38.458903}, "trend_signal": 1, "fair_value": 42.825449, "relative_strength": 2.373798, "rate_of_change": 0.07286531545405879, "market_dynamics": 1.350514, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.060001, "high": 42.869999, "low": 39.360001, "close": 41.169998, "volume": 3484709}, "trend_line": 37.204333, "activity_lines": {"activity_5": 42.073333, "activity_10": 42.006, "activity_20": 40.262524, "activity_30": 38.722666}, "trend_signal": 1, "fair_value": 42.80641, "relative_strength": -1.515248, "rate_of_change": 0.3307995835246438, "market_dynamics": 1.156376, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.880001, "high": 43.369999, "low": 40.610001, "close": 43.259998, "volume": 966544}, "trend_line": 37.338, "activity_lines": {"activity_5": 42.483332, "activity_10": 42.295818, "activity_20": 40.715238, "activity_30": 39.113354}, "trend_signal": 1, "fair_value": 42.802244, "relative_strength": 1.910859, "rate_of_change": 0.35927804430737315, "market_dynamics": 0.962984, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.259998, "high": 44.029999, "low": 41.23, "close": 41.5, "volume": 1278436}, "trend_line": 37.447666, "activity_lines": {"activity_5": 42.189999, "activity_10": 42.199636, "activity_20": 40.955285, "activity_30": 39.381871}, "trend_signal": 1, "fair_value": 42.796923, "relative_strength": -2.612309, "rate_of_change": 0.2937115003481631, "market_dynamics": 0.63923, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.880001, "high": 43.5, "low": 39.099998, "close": 40.330002, "volume": 3090573}, "trend_line": 37.584333, "activity_lines": {"activity_5": 41.493333, "activity_10": 41.871636, "activity_20": 41.046381, "activity_30": 39.567828}, "trend_signal": 1, "fair_value": 42.791667, "relative_strength": -3.827362, "rate_of_change": 0.3649546543167811, "market_dynamics": 0.224554, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.080002, "high": 44.880001, "low": 40.330002, "close": 44.650002, "volume": 2644457}, "trend_line": 37.952, "activity_lines": {"activity_5": 42.450667, "activity_10": 42.345818, "activity_20": 41.524524, "activity_30": 40.023677}, "trend_signal": 1, "fair_value": 42.815833, "relative_strength": 3.510081, "rate_of_change": 0.9782453768701902, "market_dynamics": 0.123866, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.0, "high": 45.34, "low": 42.990002, "close": 44.57, "volume": 2812202}, "trend_line": 38.303667, "activity_lines": {"activity_5": 43.246667, "activity_10": 42.751818, "activity_20": 41.950381, "activity_30": 40.450645}, "trend_signal": 1, "fair_value": 42.824295, "relative_strength": 3.151812, "rate_of_change": 0.9266099283305204, "market_dynamics": 0.041474, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.48, "high": 44.84, "low": 43.279999, "close": 43.970001, "volume": 2707002}, "trend_line": 38.68, "activity_lines": {"activity_5": 43.616001, "activity_10": 43.02891, "activity_20": 42.270953, "activity_30": 40.816215}, "trend_signal": 1, "fair_value": 42.820705, "relative_strength": 0.784871, "rate_of_change": 0.9824986208239606, "market_dynamics": 0.044995, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.98, "high": 46.880001, "low": 43.98, "close": 46.099998, "volume": 3633477}, "trend_line": 39.129666, "activity_lines": {"activity_5": 44.648, "activity_10": 43.648546, "activity_20": 42.747476, "activity_30": 41.294925}, "trend_signal": 1, "fair_value": 42.830641, "relative_strength": 5.964133, "rate_of_change": 1.1625284384694947, "market_dynamics": 0.232067, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.5, "high": 47.740002, "low": 42.490002, "close": 42.959999, "volume": 3387458}, "trend_line": 39.496666, "activity_lines": {"activity_5": 44.326666, "activity_10": 43.61, "activity_20": 42.877333, "activity_30": 41.542043}, "trend_signal": 1, "fair_value": 42.76782, "relative_strength": 2.864874, "rate_of_change": 0.9379073156412766, "market_dynamics": 0.104495, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.290001, "high": 46.75, "low": 43.009998, "close": 46.560001, "volume": 2697817}, "trend_line": 39.929333, "activity_lines": {"activity_5": 45.03, "activity_10": 44.236546, "activity_20": 43.313952, "activity_30": 41.997742}, "trend_signal": 1, "fair_value": 42.74641, "relative_strength": 9.948103, "rate_of_change": 1.0954519553625162, "market_dynamics": 0.100799, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.799999, "high": 47.18, "low": 41.549999, "close": 42.380001, "volume": 2675482}, "trend_line": 40.213666, "activity_lines": {"activity_5": 44.212667, "activity_10": 44.031637, "activity_20": 43.308905, "activity_30": 42.155849}, "trend_signal": 1, "fair_value": 42.646282, "relative_strength": -0.082067, "rate_of_change": 0.7120905325415873, "market_dynamics": -0.055742, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.5, "high": 43.16, "low": 40.349998, "close": 40.669998, "volume": 1847288}, "trend_line": 40.442666, "activity_lines": {"activity_5": 42.971333, "activity_10": 43.493818, "activity_20": 43.120619, "activity_30": 42.18529}, "trend_signal": 1, "fair_value": 42.541602, "relative_strength": -3.523499, "rate_of_change": 0.5694581538524719, "market_dynamics": -0.466665, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.52, "high": 42.16, "low": 39.099998, "close": 42.009998, "volume": 1714050}, "trend_line": 40.722333, "activity_lines": {"activity_5": 42.396666, "activity_10": 43.246727, "activity_20": 43.055, "activity_30": 42.286408}, "trend_signal": 1, "fair_value": 42.41, "relative_strength": -0.185252, "rate_of_change": 0.6915147483105992, "market_dynamics": -0.682096, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.880001, "high": 43.0, "low": 41.189999, "close": 42.18, "volume": 1441076}, "trend_line": 40.954666, "activity_lines": {"activity_5": 42.151333, "activity_10": 43.021272, "activity_20": 42.998143, "activity_30": 42.380451}, "trend_signal": 1, "fair_value": 42.289359, "relative_strength": -1.586257, "rate_of_change": 0.5705296894458481, "market_dynamics": -1.022364, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.799999, "high": 42.400002, "low": 41.509998, "close": 42.330002, "volume": 721694}, "trend_line": 41.19, "activity_lines": {"activity_5": 42.008, "activity_10": 42.789454, "activity_20": 42.951143, "activity_30": 42.469183}, "trend_signal": 1, "fair_value": 42.202179, "relative_strength": -1.469571, "rate_of_change": 0.5746207281973551, "market_dynamics": -1.153092, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.880001, "high": 44.5, "low": 42.0, "close": 43.740002, "volume": 2184719}, "trend_line": 41.499333, "activity_lines": {"activity_5": 42.616667, "activity_10": 42.856182, "activity_20": 43.035429, "activity_30": 42.633699}, "trend_signal": 1, "fair_value": 42.133397, "relative_strength": -2.007022, "rate_of_change": 0.7509905316824528, "market_dynamics": -1.039276, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.950001, "high": 47.860001, "low": 43.68, "close": 45.970001, "volume": 3837338}, "trend_line": 41.894333, "activity_lines": {"activity_5": 43.878001, "activity_10": 43.343455, "activity_20": 43.330857, "activity_30": 42.922129}, "trend_signal": 1, "fair_value": 42.053077, "relative_strength": 3.399355, "rate_of_change": 0.9518225268825481, "market_dynamics": -0.61321, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.049999, "high": 47.98, "low": 45.299999, "close": 47.810001, "volume": 2468292}, "trend_line": 42.284667, "activity_lines": {"activity_5": 45.399335, "activity_10": 44.12891, "activity_20": 43.780286, "activity_30": 43.303785}, "trend_signal": 1, "fair_value": 41.945769, "relative_strength": 6.558751, "rate_of_change": 0.9317107399704769, "market_dynamics": -0.15215, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.700001, "high": 48.41, "low": 45.34, "close": 46.380001, "volume": 2727503}, "trend_line": 42.651333, "activity_lines": {"activity_5": 46.057335, "activity_10": 44.623273, "activity_20": 44.062524, "activity_30": 43.568}, "trend_signal": 1, "fair_value": 41.874872, "relative_strength": 3.806127, "rate_of_change": 0.8671370168292969, "market_dynamics": 0.216644, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.189999, "high": 47.669998, "low": 45.419998, "close": 46.580002, "volume": 2979753}, "trend_line": 42.957, "activity_lines": {"activity_5": 46.502001, "activity_10": 45.091819, "activity_20": 44.350286, "activity_30": 43.821463}, "trend_signal": 1, "fair_value": 41.780513, "relative_strength": 5.600495, "rate_of_change": 0.7166645881853204, "market_dynamics": 0.522112, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.869999, "high": 50.5, "low": 46.860001, "close": 48.810001, "volume": 4185393}, "trend_line": 43.314, "activity_lines": {"activity_5": 47.406668, "activity_10": 45.965456, "activity_20": 44.83162, "activity_30": 44.199076}, "trend_signal": 1, "fair_value": 41.689551, "relative_strength": 10.180632, "rate_of_change": 0.8310636217612947, "market_dynamics": 0.667273, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.810001, "high": 50.419998, "low": 48.169998, "close": 49.799999, "volume": 3105721}, "trend_line": 43.653, "activity_lines": {"activity_5": 48.303334, "activity_10": 46.902183, "activity_20": 45.370858, "activity_30": 44.617527}, "trend_signal": 1, "fair_value": 41.589551, "relative_strength": 10.314002, "rate_of_change": 0.7826568776838867, "market_dynamics": 0.76141, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.990002, "high": 50.0, "low": 44.279999, "close": 47.68, "volume": 3537900}, "trend_line": 43.894, "activity_lines": {"activity_5": 48.238, "activity_10": 47.287455, "activity_20": 45.677048, "activity_30": 44.877334}, "trend_signal": 1, "fair_value": 41.505769, "relative_strength": 6.557271, "rate_of_change": 0.5520811857146122, "market_dynamics": 0.930474, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.0, "high": 51.77, "low": 46.400002, "close": 47.810001, "volume": 3778951}, "trend_line": 44.112667, "activity_lines": {"activity_5": 48.224667, "activity_10": 47.593273, "activity_20": 45.966191, "activity_30": 45.129979}, "trend_signal": 1, "fair_value": 41.418141, "relative_strength": 7.590929, "rate_of_change": 0.49817059279173354, "market_dynamics": 1.000253, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.52, "high": 48.389999, "low": 44.619999, "close": 44.799999, "volume": 2598454}, "trend_line": 44.216, "activity_lines": {"activity_5": 47.112667, "activity_10": 47.249455, "activity_20": 45.933048, "activity_30": 45.174323}, "trend_signal": 1, "fair_value": 41.330705, "relative_strength": 4.315983, "rate_of_change": 0.23424790888295016, "market_dynamics": 0.726234, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.599998, "high": 44.02, "low": 40.41, "close": 43.080002, "volume": 2781717}, "trend_line": 44.202667, "activity_lines": {"activity_5": 45.546001, "activity_10": 46.548001, "activity_20": 45.735382, "activity_30": 45.101033}, "trend_signal": 1, "fair_value": 41.21782, "relative_strength": 1.378404, "rate_of_change": -0.030154242808039907, "market_dynamics": 0.385038, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.799999, "high": 44.630001, "low": 41.849998, "close": 42.150002, "volume": 1941093}, "trend_line": 44.224, "activity_lines": {"activity_5": 44.051334, "activity_10": 45.689455, "activity_20": 45.456239, "activity_30": 44.968603}, "trend_signal": 0, "fair_value": 41.079038, "relative_strength": -0.097569, "rate_of_change": 0.048261793796284945, "market_dynamics": -0.148799, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.799999, "high": 46.77, "low": 41.799999, "close": 46.080002, "volume": 1793528}, "trend_line": 44.383334, "activity_lines": {"activity_5": 44.376668, "activity_10": 45.61491, "activity_20": 45.560048, "activity_30": 45.088345}, "trend_signal": 0, "fair_value": 40.934359, "relative_strength": 6.050525, "rate_of_change": 0.3602885311143298, "market_dynamics": -0.444215, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.880001, "high": 47.389999, "low": 44.360001, "close": 46.82, "volume": 1778678}, "trend_line": 44.492667, "activity_lines": {"activity_5": 45.055334, "activity_10": 45.706365, "activity_20": 45.734429, "activity_30": 45.245549}, "trend_signal": 1, "fair_value": 40.809936, "relative_strength": 5.746283, "rate_of_change": 0.24633796100130617, "market_dynamics": -0.538389, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.82, "high": 47.650002, "low": 44.439999, "close": 45.669998, "volume": 1937163}, "trend_line": 44.594, "activity_lines": {"activity_5": 45.416667, "activity_10": 45.580728, "activity_20": 45.780905, "activity_30": 45.321506}, "trend_signal": 1, "fair_value": 40.657885, "relative_strength": 2.205656, "rate_of_change": 0.2277521372229808, "market_dynamics": -0.668791, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.0, "high": 47.799999, "low": 44.490002, "close": 47.630001, "volume": 1904482}, "trend_line": 44.809334, "activity_lines": {"activity_5": 46.373334, "activity_10": 45.828, "activity_20": 46.018286, "activity_30": 45.517377}, "trend_signal": 1, "fair_value": 40.535577, "relative_strength": 5.40665, "rate_of_change": 0.4828766201731143, "market_dynamics": -0.528515, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.549999, "high": 48.799999, "low": 47.349998, "close": 48.18, "volume": 1452501}, "trend_line": 44.973334, "activity_lines": {"activity_5": 47.21, "activity_10": 46.196728, "activity_20": 46.283048, "activity_30": 45.734839}, "trend_signal": 1, "fair_value": 40.479295, "relative_strength": 4.659028, "rate_of_change": 0.3659951741304646, "market_dynamics": -0.584825, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.419998, "high": 48.66, "low": 44.900002, "close": 45.27, "volume": 2663237}, "trend_line": 45.099, "activity_lines": {"activity_5": 46.674667, "activity_10": 46.065818, "activity_20": 46.234905, "activity_30": 45.753979}, "trend_signal": 1, "fair_value": 40.410705, "relative_strength": -0.744333, "rate_of_change": 0.27942335785022165, "market_dynamics": -0.706973, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.27, "high": 47.09, "low": 43.290001, "close": 45.25, "volume": 2595380}, "trend_line": 45.263, "activity_lines": {"activity_5": 46.186667, "activity_10": 45.975091, "activity_20": 46.169334, "activity_30": 45.763721}, "trend_signal": 1, "fair_value": 40.349936, "relative_strength": -0.413193, "rate_of_change": 0.36364442670569525, "market_dynamics": -0.700681, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.799999, "high": 46.16, "low": 38.810001, "close": 39.040001, "volume": 3510304}, "trend_line": 45.076, "activity_lines": {"activity_5": 43.733334, "activity_10": 44.801819, "activity_20": 45.497715, "activity_30": 45.362237}, "trend_signal": 0, "fair_value": 40.253397, "relative_strength": -13.076727, "rate_of_change": -0.41314097607316713, "market_dynamics": -0.838743, "expectation": {"probability": 48.6933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66432690-0487-4566-acc4-9b8126ae2e53/", "share_image": "https://sharemaestro.com/terminal/66432690-0487-4566-acc4-9b8126ae2e53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}