{"ticker": {"uuid": "664343ce-5628-41d6-b131-7105554a2d4b", "symbol": "CTVA", "name": "Corteva Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTVA fell 1.17%, moving from 79.21 to 78.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.04 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.28"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.04"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.46, "high": 81.24, "low": 78.13, "close": 78.28, "volume": 14489850}, "trend_line": 74.241387, "activity_lines": {"activity_5": 79.958667, "activity_10": 80.623455, "activity_20": 79.912529, "activity_30": 77.636475}, "trend_signal": 1, "fair_value": 60.48737, "relative_strength": -5.044817, "rate_of_change": 0.7756403005604526, "market_dynamics": -0.210609, "expectation": {"probability": 54.8012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.202883, "high": 56.771969, "low": 54.057463, "close": 54.7167, "volume": 20395725}, "trend_line": 58.58083, "activity_lines": {"activity_5": 54.381213, "activity_10": 55.494835, "activity_20": 56.61931, "activity_30": 57.423915}, "trend_signal": 0, "fair_value": 46.82541, "relative_strength": -13.193235, "rate_of_change": -0.4390274162696057, "market_dynamics": -1.181283, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.726416, "high": 56.294044, "low": 54.367713, "close": 55.4826, "volume": 21786067}, "trend_line": 58.334217, "activity_lines": {"activity_5": 54.711033, "activity_10": 55.306582, "activity_20": 56.408962, "activity_30": 57.224029}, "trend_signal": 0, "fair_value": 47.018329, "relative_strength": -14.036653, "rate_of_change": -0.4209790131003545, "market_dynamics": -0.9125, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.075424, "high": 57.014358, "low": 54.38274, "close": 55.4826, "volume": 14119875}, "trend_line": 58.051277, "activity_lines": {"activity_5": 55.016973, "activity_10": 55.160682, "activity_20": 56.227554, "activity_30": 57.040054}, "trend_signal": 0, "fair_value": 47.218506, "relative_strength": -12.72905, "rate_of_change": -0.48503265244822524, "market_dynamics": -0.668263, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.69582, "high": 56.471393, "low": 54.614865, "close": 55.5504, "volume": 15914069}, "trend_line": 57.73909, "activity_lines": {"activity_5": 55.318413, "activity_10": 55.110416, "activity_20": 56.07084, "activity_30": 56.878707}, "trend_signal": 0, "fair_value": 47.40922, "relative_strength": -14.459475, "rate_of_change": -0.5377780061582479, "market_dynamics": -0.494818, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.928492, "high": 56.529561, "low": 54.241621, "close": 55.5504, "volume": 13777218}, "trend_line": 57.565783, "activity_lines": {"activity_5": 55.47222, "activity_10": 55.1308, "activity_20": 55.945682, "activity_30": 56.737501}, "trend_signal": 0, "fair_value": 47.605633, "relative_strength": -13.472081, "rate_of_change": -0.30015540598231477, "market_dynamics": -0.449298, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.261084, "high": 54.435491, "low": 51.498102, "close": 52.5936, "volume": 24956332}, "trend_line": 57.39711, "activity_lines": {"activity_5": 54.55124, "activity_10": 54.677905, "activity_20": 55.558263, "activity_30": 56.416715}, "trend_signal": 0, "fair_value": 47.772714, "relative_strength": -19.879756, "rate_of_change": -0.2930091300938361, "market_dynamics": -0.624028, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.593522, "high": 55.225621, "low": 52.50627, "close": 54.6294, "volume": 16397755}, "trend_line": 57.309157, "activity_lines": {"activity_5": 54.4504, "activity_10": 54.662791, "activity_20": 55.397552, "activity_30": 56.238153}, "trend_signal": 0, "fair_value": 47.951826, "relative_strength": -17.175167, "rate_of_change": -0.1532359381857359, "market_dynamics": -0.775526, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.832976, "high": 55.181983, "low": 53.756869, "close": 54.4258, "volume": 14366155}, "trend_line": 57.233703, "activity_lines": {"activity_5": 54.338573, "activity_10": 54.619658, "activity_20": 55.250559, "activity_30": 56.05213}, "trend_signal": 0, "fair_value": 48.129392, "relative_strength": -18.154455, "rate_of_change": -0.1316613329349803, "market_dynamics": -0.907205, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.648813, "high": 55.734615, "low": 53.078278, "close": 54.3095, "volume": 20797249}, "trend_line": 57.082683, "activity_lines": {"activity_5": 54.258433, "activity_10": 54.567204, "activity_20": 55.104425, "activity_30": 55.863472}, "trend_signal": 0, "fair_value": 48.325648, "relative_strength": -16.314581, "rate_of_change": -0.2638655059589548, "market_dynamics": -0.776518, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.260998, "high": 54.309471, "low": 50.383135, "close": 50.8097, "volume": 18661143}, "trend_line": 56.760033, "activity_lines": {"activity_5": 53.09442, "activity_10": 53.86072, "activity_20": 54.62697, "activity_30": 55.458763}, "trend_signal": 0, "fair_value": 48.483366, "relative_strength": -21.217502, "rate_of_change": -0.5652327168994543, "market_dynamics": -0.764172, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.412238, "high": 50.470406, "low": 48.424542, "close": 49.2101, "volume": 20710822}, "trend_line": 56.395637, "activity_lines": {"activity_5": 51.713253, "activity_10": 52.925271, "activity_20": 54.01689, "activity_30": 54.971671}, "trend_signal": 0, "fair_value": 48.627394, "relative_strength": -21.793055, "rate_of_change": -0.6419939889745999, "market_dynamics": -0.77687, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.219858, "high": 49.319616, "low": 47.193671, "close": 48.4152, "volume": 20332091}, "trend_line": 55.957483, "activity_lines": {"activity_5": 50.292687, "activity_10": 51.945415, "activity_20": 53.374413, "activity_30": 54.456804}, "trend_signal": 0, "fair_value": 48.759817, "relative_strength": -23.250002, "rate_of_change": -0.7769288961130048, "market_dynamics": -0.83722, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.753313, "high": 50.153767, "low": 48.753313, "close": 49.7064, "volume": 17929781}, "trend_line": 55.637277, "activity_lines": {"activity_5": 49.7168, "activity_10": 51.32882, "activity_20": 52.899655, "activity_30": 54.053508}, "trend_signal": 0, "fair_value": 48.901723, "relative_strength": -22.721594, "rate_of_change": -0.5722308846522027, "market_dynamics": -1.008212, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.114848, "high": 50.474687, "low": 47.498722, "close": 48.2184, "volume": 23945300}, "trend_line": 55.17199, "activity_lines": {"activity_5": 48.95954, "activity_10": 50.546702, "activity_20": 52.332507, "activity_30": 53.574871}, "trend_signal": 0, "fair_value": 49.035899, "relative_strength": -23.646553, "rate_of_change": -0.8362864343630557, "market_dynamics": -0.993362, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.354521, "high": 51.933456, "low": 48.140563, "close": 51.1068, "volume": 32861277}, "trend_line": 54.888497, "activity_lines": {"activity_5": 49.571153, "activity_10": 50.423056, "activity_20": 52.093862, "activity_30": 53.312601}, "trend_signal": 0, "fair_value": 49.188771, "relative_strength": -18.526, "rate_of_change": -0.5138350093951659, "market_dynamics": -0.808744, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.999889, "high": 51.534785, "low": 49.599434, "close": 50.0079, "volume": 20507379}, "trend_line": 54.572553, "activity_lines": {"activity_5": 49.79666, "activity_10": 50.180404, "activity_20": 51.788567, "activity_30": 52.997724}, "trend_signal": 0, "fair_value": 49.338275, "relative_strength": -17.456276, "rate_of_change": -0.5756105874059583, "market_dynamics": -0.754843, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.62857, "high": 50.134289, "low": 49.015872, "close": 49.755, "volume": 17336495}, "trend_line": 54.17831, "activity_lines": {"activity_5": 49.88468, "activity_10": 49.938782, "activity_20": 51.489212, "activity_30": 52.686914}, "trend_signal": 0, "fair_value": 49.480191, "relative_strength": -16.8542, "rate_of_change": -0.7224199314992573, "market_dynamics": -0.76704, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.541058, "high": 49.618861, "low": 48.053076, "close": 48.6755, "volume": 15700342}, "trend_line": 53.903087, "activity_lines": {"activity_5": 49.523547, "activity_10": 49.589513, "activity_20": 51.112616, "activity_30": 52.331894}, "trend_signal": 0, "fair_value": 49.590715, "relative_strength": -18.481652, "rate_of_change": -0.5079948045629403, "market_dynamics": -0.827888, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.519863, "high": 49.78416, "low": 47.255565, "close": 48.1892, "volume": 13522289}, "trend_line": 53.685127, "activity_lines": {"activity_5": 49.06904, "activity_10": 49.256376, "activity_20": 50.720185, "activity_30": 51.963256}, "trend_signal": 0, "fair_value": 49.694204, "relative_strength": -19.115926, "rate_of_change": -0.404355320132218, "market_dynamics": -1.058423, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.500411, "high": 50.503836, "low": 48.014142, "close": 48.8797, "volume": 13946667}, "trend_line": 53.48277, "activity_lines": {"activity_5": 48.846647, "activity_10": 49.160064, "activity_20": 50.418024, "activity_30": 51.653228}, "trend_signal": 0, "fair_value": 49.807605, "relative_strength": -15.38082, "rate_of_change": -0.3769330749650629, "market_dynamics": -0.977296, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.078784, "high": 47.965505, "low": 45.913453, "close": 46.5067, "volume": 19959308}, "trend_line": 53.089493, "activity_lines": {"activity_5": 47.981727, "activity_10": 48.667387, "activity_20": 49.915258, "activity_30": 51.203159}, "trend_signal": 0, "fair_value": 49.90694, "relative_strength": -16.814202, "rate_of_change": -0.7353340150482197, "market_dynamics": -0.989754, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.847171, "high": 49.259066, "low": 46.030239, "close": 48.8506, "volume": 17454049}, "trend_line": 52.79078, "activity_lines": {"activity_5": 48.13152, "activity_10": 48.650027, "activity_20": 49.674816, "activity_30": 50.929682}, "trend_signal": 0, "fair_value": 50.01696, "relative_strength": -16.772906, "rate_of_change": -0.5626593570972684, "market_dynamics": -0.768692, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.792197, "high": 48.870097, "low": 42.159493, "close": 42.354, "volume": 20857464}, "trend_line": 52.20043, "activity_lines": {"activity_5": 46.176073, "activity_10": 47.443551, "activity_20": 48.84723, "activity_30": 50.256342}, "trend_signal": 0, "fair_value": 50.070606, "relative_strength": -28.165002, "rate_of_change": -1.1182823970397877, "market_dynamics": -0.754654, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.237327, "high": 46.633199, "low": 42.033094, "close": 46.0205, "volume": 21415193}, "trend_line": 51.753243, "activity_lines": {"activity_5": 45.864227, "activity_10": 47.037391, "activity_20": 48.431353, "activity_30": 49.857637}, "trend_signal": 0, "fair_value": 50.140798, "relative_strength": -23.05424, "rate_of_change": -0.8566730197433231, "market_dynamics": -0.712861, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.010724, "high": 46.010724, "low": 44.240706, "close": 45.3883, "volume": 9343733}, "trend_line": 51.296583, "activity_lines": {"activity_5": 45.486227, "activity_10": 46.556247, "activity_20": 48.000646, "activity_30": 49.446995}, "trend_signal": 0, "fair_value": 50.199376, "relative_strength": -24.183412, "rate_of_change": -0.88237948682752, "market_dynamics": -0.633237, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.817025, "high": 45.309896, "low": 43.938643, "close": 45.0903, "volume": 24383518}, "trend_line": 50.922477, "activity_lines": {"activity_5": 45.241653, "activity_10": 46.124895, "activity_20": 47.58995, "activity_30": 49.04659}, "trend_signal": 0, "fair_value": 50.254591, "relative_strength": -24.600424, "rate_of_change": -0.7293000393417971, "market_dynamics": -0.609609, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.797485, "high": 45.104919, "low": 42.835765, "close": 44.0655, "volume": 24342293}, "trend_line": 50.553847, "activity_lines": {"activity_5": 44.749907, "activity_10": 45.596625, "activity_20": 47.117383, "activity_30": 48.604204}, "trend_signal": 0, "fair_value": 50.30481, "relative_strength": -25.820278, "rate_of_change": -0.7239042986852409, "market_dynamics": -0.455589, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.475439, "high": 46.378601, "low": 43.636096, "close": 45.4319, "volume": 39953230}, "trend_line": 50.232373, "activity_lines": {"activity_5": 45.032633, "activity_10": 45.420238, "activity_20": 46.825254, "activity_30": 48.273756}, "trend_signal": 0, "fair_value": 50.357617, "relative_strength": -24.686215, "rate_of_change": -0.635904128126975, "market_dynamics": -0.357837, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.753932, "high": 47.017826, "low": 45.285461, "close": 46.32, "volume": 23325589}, "trend_line": 49.99851, "activity_lines": {"activity_5": 45.4062, "activity_10": 45.464298, "activity_20": 46.660534, "activity_30": 48.021345}, "trend_signal": 0, "fair_value": 50.415573, "relative_strength": -23.293936, "rate_of_change": -0.4655623177507451, "market_dynamics": -0.148746, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.359088, "high": 47.169152, "low": 46.163892, "close": 46.769, "volume": 8596577}, "trend_line": 49.75039, "activity_lines": {"activity_5": 45.909467, "activity_10": 45.62398, "activity_20": 46.576621, "activity_30": 47.812989}, "trend_signal": 0, "fair_value": 50.481126, "relative_strength": -22.209468, "rate_of_change": -0.4962547883926943, "market_dynamics": -0.052901, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.68109, "high": 47.666829, "low": 45.792948, "close": 46.1931, "volume": 12394458}, "trend_line": 49.46627, "activity_lines": {"activity_5": 46.12872, "activity_10": 45.717329, "activity_20": 46.457102, "activity_30": 47.583487}, "trend_signal": 0, "fair_value": 50.515581, "relative_strength": -21.293153, "rate_of_change": -0.5710910004926624, "market_dynamics": 0.157556, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.890541, "high": 46.105256, "low": 44.729126, "close": 45.0024, "volume": 15359706}, "trend_line": 49.11693, "activity_lines": {"activity_5": 45.877553, "activity_10": 45.599889, "activity_20": 46.23855, "activity_30": 47.295495}, "trend_signal": 0, "fair_value": 50.539379, "relative_strength": -24.035643, "rate_of_change": -0.7062186010790746, "market_dynamics": 0.209237, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.919492, "high": 44.946331, "low": 42.952891, "close": 44.5047, "volume": 18503202}, "trend_line": 48.751, "activity_lines": {"activity_5": 45.398027, "activity_10": 45.461925, "activity_20": 45.988849, "activity_30": 46.997932}, "trend_signal": 0, "fair_value": 50.570211, "relative_strength": -25.052184, "rate_of_change": -0.7450180620002224, "market_dynamics": 0.236337, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.080095, "high": 44.836478, "low": 43.723862, "close": 44.7584, "volume": 16946410}, "trend_line": 48.391267, "activity_lines": {"activity_5": 45.06488, "activity_10": 45.330985, "activity_20": 45.78808, "activity_30": 46.740345}, "trend_signal": 0, "fair_value": 50.615978, "relative_strength": -24.662496, "rate_of_change": -0.737898709770053, "market_dynamics": 0.222171, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.641343, "high": 56.372627, "low": 44.211912, "close": 51.766, "volume": 28691206}, "trend_line": 48.26512, "activity_lines": {"activity_5": 47.171707, "activity_10": 46.497102, "activity_20": 46.271177, "activity_30": 46.958069}, "trend_signal": 0, "fair_value": 50.682225, "relative_strength": -13.526663, "rate_of_change": -0.260681333266178, "market_dynamics": 0.589026, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.238923, "high": 53.024965, "low": 50.077507, "close": 52.3125, "volume": 26689654}, "trend_line": 48.25575, "activity_lines": {"activity_5": 49.127567, "activity_10": 47.646624, "activity_20": 46.803183, "activity_30": 47.219191}, "trend_signal": 0, "fair_value": 50.749131, "relative_strength": -13.113512, "rate_of_change": -0.01941360551885937, "market_dynamics": 0.959084, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.317783, "high": 54.079145, "low": 52.068627, "close": 53.4837, "volume": 17001518}, "trend_line": 48.21756, "activity_lines": {"activity_5": 51.065867, "activity_10": 48.877778, "activity_20": 47.435758, "activity_30": 47.556478}, "trend_signal": 0, "fair_value": 50.816891, "relative_strength": -10.271004, "rate_of_change": -0.07914082777700102, "market_dynamics": 1.276684, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.07379, "high": 53.786256, "low": 52.61508, "close": 53.5813, "volume": 12096158}, "trend_line": 48.18941, "activity_lines": {"activity_5": 52.47128, "activity_10": 49.955438, "activity_20": 48.059872, "activity_30": 47.902526}, "trend_signal": 0, "fair_value": 50.886426, "relative_strength": -10.910619, "rate_of_change": -0.058381220451629176, "market_dynamics": 1.562255, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.457654, "high": 54.17225, "low": 52.126352, "close": 52.5277, "volume": 18958049}, "trend_line": 48.130017, "activity_lines": {"activity_5": 52.920387, "activity_10": 50.693364, "activity_20": 48.560283, "activity_30": 48.182415}, "trend_signal": 1, "fair_value": 50.951087, "relative_strength": -12.773573, "rate_of_change": -0.12324907069831323, "market_dynamics": 1.448373, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.233956, "high": 53.976393, "low": 52.224167, "close": 53.5261, "volume": 17129134}, "trend_line": 48.220563, "activity_lines": {"activity_5": 53.18434, "activity_10": 51.499949, "activity_20": 49.13512, "activity_30": 48.53055}, "trend_signal": 1, "fair_value": 51.00965, "relative_strength": -10.25525, "rate_of_change": 0.18812792025399916, "market_dynamics": 1.35085, "expectation": {"probability": 53.6895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.428262, "high": 54.612729, "low": 53.031808, "close": 53.9275, "volume": 18790546}, "trend_line": 48.37781, "activity_lines": {"activity_5": 53.464753, "activity_10": 52.25666, "activity_20": 49.726059, "activity_30": 48.898739}, "trend_signal": 1, "fair_value": 51.069754, "relative_strength": -8.982131, "rate_of_change": 0.32609946922436, "market_dynamics": 1.326282, "expectation": {"probability": 53.6895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.279881, "high": 54.896587, "low": 53.193305, "close": 53.9079, "volume": 16192136}, "trend_line": 48.5609, "activity_lines": {"activity_5": 53.630967, "activity_10": 52.869182, "activity_20": 50.279795, "activity_30": 49.255519}, "trend_signal": 1, "fair_value": 51.124637, "relative_strength": -10.446847, "rate_of_change": 0.37845863630453713, "market_dynamics": 1.315884, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.113436, "high": 56.952238, "low": 53.778947, "close": 56.453, "volume": 12609387}, "trend_line": 48.785787, "activity_lines": {"activity_5": 54.617267, "activity_10": 53.782531, "activity_20": 51.051839, "activity_30": 49.764687}, "trend_signal": 1, "fair_value": 51.202933, "relative_strength": -5.979877, "rate_of_change": 0.46310303145123444, "market_dynamics": 1.315122, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.355106, "high": 56.932655, "low": 55.075981, "close": 55.6503, "volume": 13055742}, "trend_line": 49.033517, "activity_lines": {"activity_5": 55.144553, "activity_10": 54.332693, "activity_20": 51.680297, "activity_30": 50.207559}, "trend_signal": 1, "fair_value": 51.273718, "relative_strength": -5.919838, "rate_of_change": 0.507791336849817, "market_dynamics": 1.256214, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.895016, "high": 56.629189, "low": 52.512927, "close": 52.6255, "volume": 13578731}, "trend_line": 49.08414, "activity_lines": {"activity_5": 54.4554, "activity_10": 54.134856, "activity_20": 51.974822, "activity_30": 50.4393}, "trend_signal": 1, "fair_value": 51.322868, "relative_strength": -9.027499, "rate_of_change": 0.103241625519121, "market_dynamics": 1.016044, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.35972, "high": 53.682756, "low": 52.067575, "close": 53.6436, "volume": 11776443}, "trend_line": 49.20533, "activity_lines": {"activity_5": 54.165653, "activity_10": 54.106502, "activity_20": 52.331847, "activity_30": 50.733458}, "trend_signal": 1, "fair_value": 51.371688, "relative_strength": -3.708447, "rate_of_change": 0.24690256363867957, "market_dynamics": 0.807795, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.643632, "high": 54.397384, "low": 52.919345, "close": 53.7611, "volume": 10647126}, "trend_line": 49.338867, "activity_lines": {"activity_5": 53.934, "activity_10": 54.075309, "activity_20": 52.659332, "activity_30": 51.027379}, "trend_signal": 1, "fair_value": 51.420472, "relative_strength": -5.364346, "rate_of_change": 0.27138726637948374, "market_dynamics": 0.559268, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.03516, "high": 56.482405, "low": 52.517869, "close": 55.9538, "volume": 19924168}, "trend_line": 49.581477, "activity_lines": {"activity_5": 54.443033, "activity_10": 54.437745, "activity_20": 53.149477, "activity_30": 51.454149}, "trend_signal": 1, "fair_value": 51.482706, "relative_strength": -1.596805, "rate_of_change": 0.4917218711163333, "market_dynamics": 0.541872, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.501935, "high": 57.519988, "low": 55.072746, "close": 56.267, "volume": 20830600}, "trend_line": 49.850737, "activity_lines": {"activity_5": 55.089747, "activity_10": 54.813991, "activity_20": 53.619345, "activity_30": 51.885473}, "trend_signal": 1, "fair_value": 51.561562, "relative_strength": -2.390313, "rate_of_change": 0.5430657098012686, "market_dynamics": 0.628533, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.443267, "high": 57.216596, "low": 54.691039, "close": 55.2588, "volume": 21453401}, "trend_line": 50.063373, "activity_lines": {"activity_5": 55.35928, "activity_10": 54.93894, "activity_20": 53.945828, "activity_30": 52.23438}, "trend_signal": 1, "fair_value": 51.643812, "relative_strength": -5.218763, "rate_of_change": 0.42654534876785527, "market_dynamics": 0.626877, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.346864, "high": 55.904836, "low": 54.025353, "close": 54.3386, "volume": 14260890}, "trend_line": 50.324437, "activity_lines": {"activity_5": 55.146527, "activity_10": 54.865076, "activity_20": 54.144245, "activity_30": 52.510201}, "trend_signal": 1, "fair_value": 51.715296, "relative_strength": -6.366924, "rate_of_change": 0.5214670613584199, "market_dynamics": 0.469782, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.294524, "high": 54.837812, "low": 53.085586, "close": 54.7595, "volume": 12440473}, "trend_line": 50.5214, "activity_lines": {"activity_5": 55.02774, "activity_10": 54.860265, "activity_20": 54.34396, "activity_30": 52.796334}, "trend_signal": 1, "fair_value": 51.786679, "relative_strength": -4.859027, "rate_of_change": 0.39138639544044307, "market_dynamics": 0.1182, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.74599, "high": 54.991444, "low": 51.761273, "close": 51.938, "volume": 13715297}, "trend_line": 50.840867, "activity_lines": {"activity_5": 53.901893, "activity_10": 54.326971, "activity_20": 54.228498, "activity_30": 52.887728}, "trend_signal": 1, "fair_value": 51.848616, "relative_strength": -10.379941, "rate_of_change": 0.6323399589085081, "market_dynamics": -0.265208, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.702386, "high": 51.761295, "low": 49.100576, "close": 50.2493, "volume": 20423486}, "trend_line": 50.981827, "activity_lines": {"activity_5": 52.480867, "activity_10": 53.568731, "activity_20": 53.916811, "activity_30": 52.849562}, "trend_signal": 1, "fair_value": 51.910862, "relative_strength": -14.161836, "rate_of_change": 0.27725727021925045, "market_dynamics": -0.520594, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.327789, "high": 52.075418, "low": 50.219789, "close": 51.9576, "volume": 17592298}, "trend_line": 51.200803, "activity_lines": {"activity_5": 52.030453, "activity_10": 53.219291, "activity_20": 53.741672, "activity_30": 52.912515}, "trend_signal": 1, "fair_value": 51.975237, "relative_strength": -11.267161, "rate_of_change": 0.4295177573765605, "market_dynamics": -0.591365, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.124557, "high": 53.59728, "low": 51.250742, "close": 52.9591, "volume": 19387670}, "trend_line": 51.463097, "activity_lines": {"activity_5": 52.133953, "activity_10": 53.064085, "activity_20": 53.661001, "activity_30": 53.025954}, "trend_signal": 1, "fair_value": 52.043962, "relative_strength": -9.024331, "rate_of_change": 0.5122849342812009, "market_dynamics": -0.574478, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.929566, "high": 53.258473, "low": 50.799031, "close": 51.4863, "volume": 7468326}, "trend_line": 51.710457, "activity_lines": {"activity_5": 51.838487, "activity_10": 52.653544, "activity_20": 53.436985, "activity_30": 53.027451}, "trend_signal": 1, "fair_value": 52.109635, "relative_strength": -12.656639, "rate_of_change": 0.48065509932291967, "market_dynamics": -0.677631, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.505939, "high": 52.335572, "low": 49.444131, "close": 52.1343, "volume": 13750154}, "trend_line": 51.93387, "activity_lines": {"activity_5": 51.977233, "activity_10": 52.40218, "activity_20": 53.284195, "activity_30": 53.054796}, "trend_signal": 1, "fair_value": 52.18944, "relative_strength": -11.994492, "rate_of_change": 0.4320460753228322, "market_dynamics": -0.750155, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.055806, "high": 55.10925, "low": 51.496172, "close": 53.7838, "volume": 13234349}, "trend_line": 52.182663, "activity_lines": {"activity_5": 52.652727, "activity_10": 52.520171, "activity_20": 53.29539, "activity_30": 53.174146}, "trend_signal": 1, "fair_value": 52.277872, "relative_strength": -6.975843, "rate_of_change": 0.47905730884295583, "market_dynamics": -0.690871, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.901611, "high": 55.040516, "low": 52.566343, "close": 54.3827, "volume": 10190038}, "trend_line": 52.436453, "activity_lines": {"activity_5": 53.29222, "activity_10": 52.792202, "activity_20": 53.357642, "activity_30": 53.316084}, "trend_signal": 1, "fair_value": 52.366188, "relative_strength": -4.790525, "rate_of_change": 0.4863492689133213, "market_dynamics": -0.705495, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.313987, "high": 55.531437, "low": 50.092184, "close": 50.642, "volume": 17522975}, "trend_line": 52.58475, "activity_lines": {"activity_5": 52.52314, "activity_10": 52.400035, "activity_20": 53.059558, "activity_30": 53.200313}, "trend_signal": 0, "fair_value": 52.418479, "relative_strength": -8.948413, "rate_of_change": 0.28281279818831273, "market_dynamics": -0.599967, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.660221, "high": 51.437307, "low": 49.385313, "close": 50.6224, "volume": 14289426}, "trend_line": 52.772083, "activity_lines": {"activity_5": 51.902, "activity_10": 52.071515, "activity_20": 52.775252, "activity_30": 53.073709}, "trend_signal": 0, "fair_value": 52.462309, "relative_strength": -8.651648, "rate_of_change": 0.3562496731466869, "market_dynamics": -0.664865, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.592882, "high": 52.939418, "low": 50.07252, "close": 52.8216, "volume": 11115152}, "trend_line": 53.049313, "activity_lines": {"activity_5": 52.07152, "activity_10": 52.218069, "activity_20": 52.716039, "activity_30": 53.076904}, "trend_signal": 0, "fair_value": 52.544953, "relative_strength": -8.025544, "rate_of_change": 0.5253345788908803, "market_dynamics": -0.757579, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.017935, "high": 54.6232, "low": 52.546664, "close": 54.5692, "volume": 13260811}, "trend_line": 53.37634, "activity_lines": {"activity_5": 52.777753, "activity_10": 52.666304, "activity_20": 52.840557, "activity_30": 53.174961}, "trend_signal": 0, "fair_value": 52.62513, "relative_strength": -6.051291, "rate_of_change": 0.6164585015455357, "market_dynamics": -0.641887, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.785277, "high": 56.52309, "low": 53.950735, "close": 56.258, "volume": 15756326}, "trend_line": 53.526073, "activity_lines": {"activity_5": 53.99456, "activity_10": 53.343049, "activity_20": 53.13106, "activity_30": 53.360875}, "trend_signal": 0, "fair_value": 52.711616, "relative_strength": -3.195502, "rate_of_change": 0.2805231681302946, "market_dynamics": -0.26925, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.592997, "high": 55.721023, "low": 54.046832, "close": 54.49, "volume": 14199634}, "trend_line": 53.598657, "activity_lines": {"activity_5": 54.497013, "activity_10": 53.620151, "activity_20": 53.235886, "activity_30": 53.423064}, "trend_signal": 0, "fair_value": 52.795923, "relative_strength": -2.028447, "rate_of_change": 0.1356049415394367, "market_dynamics": 0.107081, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.795231, "high": 55.844061, "low": 53.111193, "close": 55.7702, "volume": 13718006}, "trend_line": 53.674873, "activity_lines": {"activity_5": 55.169667, "activity_10": 54.102182, "activity_20": 53.458604, "activity_30": 53.563163}, "trend_signal": 0, "fair_value": 52.897896, "relative_strength": -3.277901, "rate_of_change": 0.1421975927493765, "market_dynamics": 0.466296, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.036124, "high": 58.025456, "low": 54.952825, "close": 56.7058, "volume": 18386273}, "trend_line": 53.779023, "activity_lines": {"activity_5": 55.811, "activity_10": 54.676433, "activity_20": 53.76086, "activity_30": 53.758707}, "trend_signal": 0, "fair_value": 53.003181, "relative_strength": -2.706388, "rate_of_change": 0.1940386519405536, "market_dynamics": 0.776367, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.735327, "high": 58.178085, "low": 54.824782, "close": 57.6906, "volume": 14312128}, "trend_line": 53.95112, "activity_lines": {"activity_5": 56.521653, "activity_10": 55.34662, "activity_20": 54.153326, "activity_30": 54.011067}, "trend_signal": 1, "fair_value": 53.107517, "relative_strength": -1.259362, "rate_of_change": 0.32000767288018755, "market_dynamics": 0.858037, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.779238, "high": 58.015594, "low": 56.970506, "close": 57.4444, "volume": 12783425}, "trend_line": 54.08173, "activity_lines": {"activity_5": 56.942147, "activity_10": 55.901011, "activity_20": 54.515565, "activity_30": 54.23644}, "trend_signal": 1, "fair_value": 53.214668, "relative_strength": -1.6698, "rate_of_change": 0.24208950620487066, "market_dynamics": 0.975985, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.149034, "high": 57.296757, "low": 54.805166, "close": 55.9771, "volume": 10666101}, "trend_line": 54.15005, "activity_lines": {"activity_5": 56.794447, "activity_10": 56.132953, "activity_20": 54.727654, "activity_30": 54.358722}, "trend_signal": 1, "fair_value": 53.307958, "relative_strength": -4.974866, "rate_of_change": 0.1263273197806356, "market_dynamics": 0.885353, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.858841, "high": 58.773901, "low": 55.592941, "close": 58.508, "volume": 12822223}, "trend_line": 54.303387, "activity_lines": {"activity_5": 57.39124, "activity_10": 56.728056, "activity_20": 55.172978, "activity_30": 54.63988}, "trend_signal": 1, "fair_value": 53.422111, "relative_strength": -1.201779, "rate_of_change": 0.2831705603226599, "market_dynamics": 0.794251, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.56716, "high": 60.27582, "low": 57.439542, "close": 59.4338, "volume": 14485532}, "trend_line": 54.402747, "activity_lines": {"activity_5": 58.114113, "activity_10": 57.348113, "activity_20": 55.688624, "activity_30": 54.970874}, "trend_signal": 1, "fair_value": 53.539757, "relative_strength": 1.557494, "rate_of_change": 0.18297201240872366, "market_dynamics": 0.816135, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.591314, "high": 61.432923, "low": 59.453439, "close": 59.936, "volume": 14671908}, "trend_line": 54.545603, "activity_lines": {"activity_5": 58.82252, "activity_10": 57.939256, "activity_20": 56.216404, "activity_30": 55.327858}, "trend_signal": 1, "fair_value": 53.633464, "relative_strength": 4.027469, "rate_of_change": 0.26258968136296845, "market_dynamics": 0.893878, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.132952, "high": 62.78211, "low": 56.430038, "close": 57.4444, "volume": 21515727}, "trend_line": 54.706233, "activity_lines": {"activity_5": 58.5507, "activity_10": 57.979804, "activity_20": 56.460761, "activity_30": 55.514877}, "trend_signal": 1, "fair_value": 53.703613, "relative_strength": -4.796874, "rate_of_change": 0.2944875318364298, "market_dynamics": 1.104298, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.936841, "high": 58.360313, "low": 54.342255, "close": 54.3718, "volume": 16092464}, "trend_line": 54.730507, "activity_lines": {"activity_5": 57.25468, "activity_10": 57.440125, "activity_20": 56.386363, "activity_30": 55.493301}, "trend_signal": 1, "fair_value": 53.759515, "relative_strength": -7.788168, "rate_of_change": 0.04437154354971847, "market_dynamics": 0.865226, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.578608, "high": 60.339793, "low": 54.470278, "close": 60.3004, "volume": 20182073}, "trend_line": 54.948483, "activity_lines": {"activity_5": 58.04188, "activity_10": 57.980524, "activity_20": 56.869866, "activity_30": 55.852649}, "trend_signal": 1, "fair_value": 53.859418, "relative_strength": 0.586177, "rate_of_change": 0.39827147956075054, "market_dynamics": 0.903616, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.694361, "high": 63.225344, "low": 60.379219, "close": 61.2951, "volume": 18678047}, "trend_line": 55.126527, "activity_lines": {"activity_5": 59.041153, "activity_10": 58.619409, "activity_20": 57.40613, "activity_30": 56.262108}, "trend_signal": 1, "fair_value": 53.970533, "relative_strength": 1.008757, "rate_of_change": 0.32401986420626, "market_dynamics": 0.966215, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.472424, "high": 61.709426, "low": 58.677774, "close": 58.7469, "volume": 13692513}, "trend_line": 55.20919, "activity_lines": {"activity_5": 59.06694, "activity_10": 58.711544, "activity_20": 57.656086, "activity_30": 56.49568}, "trend_signal": 1, "fair_value": 54.053561, "relative_strength": -4.020947, "rate_of_change": 0.14995140179971175, "market_dynamics": 0.701776, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.062903, "high": 60.060287, "low": 57.423638, "close": 58.7469, "volume": 16574983}, "trend_line": 55.32546, "activity_lines": {"activity_5": 59.172, "activity_10": 58.784473, "activity_20": 57.882408, "activity_30": 56.72392}, "trend_signal": 1, "fair_value": 54.148096, "relative_strength": -3.440092, "rate_of_change": 0.21059899629029172, "market_dynamics": 0.79438, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.603704, "high": 59.344335, "low": 55.458489, "close": 56.762, "volume": 28125323}, "trend_line": 55.40624, "activity_lines": {"activity_5": 58.528593, "activity_10": 58.472829, "activity_20": 57.89891, "activity_30": 56.8166}, "trend_signal": 1, "fair_value": 54.227704, "relative_strength": -4.902612, "rate_of_change": 0.1460087272658866, "market_dynamics": 0.446114, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.850878, "high": 57.196506, "low": 55.448615, "close": 56.525, "volume": 6346645}, "trend_line": 55.46509, "activity_lines": {"activity_5": 57.64684, "activity_10": 58.103824, "activity_20": 57.863697, "activity_30": 56.888778}, "trend_signal": 1, "fair_value": 54.300652, "relative_strength": -5.830453, "rate_of_change": 0.10621547320301761, "market_dynamics": -0.162252, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.971956, "high": 56.633586, "low": 55.004198, "close": 55.2412, "volume": 8420284}, "trend_line": 55.575197, "activity_lines": {"activity_5": 56.588847, "activity_10": 57.537455, "activity_20": 57.67811, "activity_30": 56.874333}, "trend_signal": 1, "fair_value": 54.358392, "relative_strength": -7.375827, "rate_of_change": 0.198515859254905, "market_dynamics": -0.515405, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.581857, "high": 57.176681, "low": 54.984415, "close": 56.3768, "volume": 12478645}, "trend_line": 55.779447, "activity_lines": {"activity_5": 56.31298, "activity_10": 57.253787, "activity_20": 57.589154, "activity_30": 56.92605}, "trend_signal": 1, "fair_value": 54.42231, "relative_strength": -3.63318, "rate_of_change": 0.36752006475117793, "market_dynamics": -0.824658, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.485459, "high": 61.650126, "low": 56.485459, "close": 61.5415, "volume": 15357452}, "trend_line": 56.09891, "activity_lines": {"activity_5": 57.916687, "activity_10": 57.973869, "activity_20": 57.983467, "activity_30": 57.297795}, "trend_signal": 1, "fair_value": 54.538677, "relative_strength": 2.000674, "rate_of_change": 0.5727252907329808, "market_dynamics": -0.75378, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.074741, "high": 63.516404, "low": 61.442736, "close": 63.161, "volume": 9993468}, "trend_line": 56.438973, "activity_lines": {"activity_5": 59.87392, "activity_10": 58.913913, "activity_20": 58.506858, "activity_30": 57.753414}, "trend_signal": 1, "fair_value": 54.653062, "relative_strength": 2.683027, "rate_of_change": 0.6061846834457224, "market_dynamics": -0.440688, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.723943, "high": 65.412584, "low": 62.998125, "close": 64.4547, "volume": 18423764}, "trend_line": 56.871253, "activity_lines": {"activity_5": 61.835787, "activity_10": 59.929371, "activity_20": 59.112168, "activity_30": 58.270557}, "trend_signal": 1, "fair_value": 54.758662, "relative_strength": 5.836079, "rate_of_change": 0.7659246386357984, "market_dynamics": 0.093405, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.516567, "high": 65.076831, "low": 60.159037, "close": 61.5613, "volume": 34018810}, "trend_line": 57.185487, "activity_lines": {"activity_5": 62.30454, "activity_10": 60.343224, "activity_20": 59.400561, "activity_30": 58.573141}, "trend_signal": 1, "fair_value": 54.840818, "relative_strength": 1.324144, "rate_of_change": 0.5525357424426696, "market_dynamics": 0.489157, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.035241, "high": 63.635004, "low": 61.057707, "close": 63.161, "volume": 15977534}, "trend_line": 57.49806, "activity_lines": {"activity_5": 62.885187, "activity_10": 61.043091, "activity_20": 59.818185, "activity_30": 58.958658}, "trend_signal": 1, "fair_value": 54.935371, "relative_strength": 2.52906, "rate_of_change": 0.546594977848139, "market_dynamics": 0.636455, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.299261, "high": 64.020141, "low": 61.753811, "close": 61.976, "volume": 10548993}, "trend_line": 57.75117, "activity_lines": {"activity_5": 62.618553, "activity_10": 61.447247, "activity_20": 60.096903, "activity_30": 59.247557}, "trend_signal": 1, "fair_value": 55.015349, "relative_strength": 2.311355, "rate_of_change": 0.4402061565207583, "market_dynamics": 0.71785, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.548803, "high": 62.968494, "low": 60.976294, "close": 62.1933, "volume": 15961023}, "trend_line": 58.136213, "activity_lines": {"activity_5": 62.395387, "activity_10": 61.832202, "activity_20": 60.374737, "activity_30": 59.534146}, "trend_signal": 1, "fair_value": 55.098077, "relative_strength": 3.646908, "rate_of_change": 0.6667276178127578, "market_dynamics": 0.602206, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.442567, "high": 62.883245, "low": 58.45666, "close": 59.9718, "volume": 19051181}, "trend_line": 58.44786, "activity_lines": {"activity_5": 61.496233, "activity_10": 61.714496, "activity_20": 60.411398, "activity_30": 59.652571}, "trend_signal": 1, "fair_value": 55.153246, "relative_strength": 3.14907, "rate_of_change": 0.5360634687367762, "market_dynamics": 0.413909, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.496475, "high": 60.16987, "low": 57.525803, "close": 59.239, "volume": 18118415}, "trend_line": 58.661773, "activity_lines": {"activity_5": 60.651673, "activity_10": 61.400885, "activity_20": 60.371299, "activity_30": 59.703613}, "trend_signal": 1, "fair_value": 55.190216, "relative_strength": 4.292688, "rate_of_change": 0.36598944768892827, "market_dynamics": 0.179851, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.308372, "high": 62.170306, "low": 59.293518, "close": 61.1206, "volume": 19555077}, "trend_line": 58.880153, "activity_lines": {"activity_5": 60.589133, "activity_10": 61.356696, "activity_20": 60.511327, "activity_30": 59.862247}, "trend_signal": 1, "fair_value": 55.215067, "relative_strength": 6.986387, "rate_of_change": 0.37226968915515624, "market_dynamics": 0.091376, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.992044, "high": 62.511945, "low": 60.130302, "close": 60.467, "volume": 12684873}, "trend_line": 59.020453, "activity_lines": {"activity_5": 60.444753, "activity_10": 61.10742, "activity_20": 60.583466, "activity_30": 59.964624}, "trend_signal": 1, "fair_value": 55.244933, "relative_strength": 7.436834, "rate_of_change": 0.23828063082649162, "market_dynamics": -0.027876, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.70469, "high": 63.408178, "low": 54.931308, "close": 55.2482, "volume": 21226418}, "trend_line": 59.045727, "activity_lines": {"activity_5": 58.661373, "activity_10": 59.928807, "activity_20": 60.144184, "activity_30": 59.721253}, "trend_signal": 0, "fair_value": 55.233061, "relative_strength": 7.938784, "rate_of_change": 0.04282244326385638, "market_dynamics": -0.221561, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.683729, "high": 59.21925, "low": 52.881404, "close": 58.7043, "volume": 27726215}, "trend_line": 59.14353, "activity_lines": {"activity_5": 58.493033, "activity_10": 59.522445, "activity_20": 60.02988, "activity_30": 59.699225}, "trend_signal": 0, "fair_value": 55.234935, "relative_strength": 8.419081, "rate_of_change": 0.1656394204444277, "market_dynamics": -0.241602, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.29844, "high": 60.229311, "low": 58.337861, "close": 59.1598, "volume": 12293745}, "trend_line": 59.22533, "activity_lines": {"activity_5": 58.561027, "activity_10": 59.303455, "activity_20": 59.966559, "activity_30": 59.700275}, "trend_signal": 0, "fair_value": 55.260165, "relative_strength": 10.7671, "rate_of_change": 0.13830760524439648, "market_dynamics": -0.504605, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.803298, "high": 61.645425, "low": 58.011068, "close": 60.873, "volume": 12043942}, "trend_line": 59.33141, "activity_lines": {"activity_5": 59.205367, "activity_10": 59.439618, "activity_20": 60.076567, "activity_30": 59.806576}, "trend_signal": 0, "fair_value": 55.296317, "relative_strength": 8.888683, "rate_of_change": 0.17911255201110507, "market_dynamics": -0.720176, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.110636, "high": 62.388106, "low": 60.09064, "close": 62.0217, "volume": 17742235}, "trend_line": 59.483987, "activity_lines": {"activity_5": 60.249113, "activity_10": 59.826236, "activity_20": 60.28585, "activity_30": 59.980143}, "trend_signal": 1, "fair_value": 55.351799, "relative_strength": 7.816422, "rate_of_change": 0.25716058323913227, "market_dynamics": -0.641528, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.734532, "high": 67.27024, "low": 61.308709, "close": 67.1316, "volume": 18709856}, "trend_line": 59.855803, "activity_lines": {"activity_5": 62.892513, "activity_10": 61.141096, "activity_20": 60.966197, "activity_30": 60.473538}, "trend_signal": 1, "fair_value": 55.440813, "relative_strength": 16.987961, "rate_of_change": 0.6250690627042242, "market_dynamics": -0.42322, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.458549, "high": 68.607092, "low": 66.062054, "close": 67.9436, "volume": 17362291}, "trend_line": 60.170323, "activity_lines": {"activity_5": 65.014353, "activity_10": 62.513805, "activity_20": 61.674498, "activity_30": 60.995331}, "trend_signal": 1, "fair_value": 55.511896, "relative_strength": 12.269319, "rate_of_change": 0.5254628360762309, "market_dynamics": 0.079227, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.587167, "high": 68.745804, "low": 67.270274, "close": 68.3893, "volume": 15302803}, "trend_line": 60.46884, "activity_lines": {"activity_5": 66.668807, "activity_10": 63.822609, "activity_20": 62.370872, "activity_30": 61.525588}, "trend_signal": 1, "fair_value": 55.563192, "relative_strength": 15.641276, "rate_of_change": 0.4961199892511742, "market_dynamics": 0.574864, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.755705, "high": 70.320361, "low": 68.53289, "close": 70.1124, "volume": 15599220}, "trend_line": 60.808053, "activity_lines": {"activity_5": 68.282327, "activity_10": 65.278335, "activity_20": 63.168741, "activity_30": 62.147753}, "trend_signal": 1, "fair_value": 55.631133, "relative_strength": 16.185077, "rate_of_change": 0.5609715681663496, "market_dynamics": 1.034606, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.171173, "high": 71.709796, "low": 69.635136, "close": 71.1142, "volume": 15956804}, "trend_line": 61.263713, "activity_lines": {"activity_5": 69.61382, "activity_10": 66.752718, "activity_20": 63.996612, "activity_30": 62.812665}, "trend_signal": 1, "fair_value": 55.730231, "relative_strength": 15.489306, "rate_of_change": 0.7493415386938992, "market_dynamics": 1.208881, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.263097, "high": 72.374877, "low": 70.637721, "close": 71.8984, "volume": 23441229}, "trend_line": 61.847933, "activity_lines": {"activity_5": 70.600547, "activity_10": 68.176098, "activity_20": 64.853585, "activity_30": 63.498774}, "trend_signal": 1, "fair_value": 55.863646, "relative_strength": 16.599293, "rate_of_change": 0.9536150706373198, "market_dynamics": 1.33584, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.295433, "high": 74.290679, "low": 72.086974, "close": 73.1789, "volume": 26455972}, "trend_line": 62.277217, "activity_lines": {"activity_5": 71.69632, "activity_10": 69.529565, "activity_20": 65.790903, "activity_30": 64.229804}, "trend_signal": 1, "fair_value": 56.003178, "relative_strength": 18.284234, "rate_of_change": 0.6940959530531161, "market_dynamics": 1.485569, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.248404, "high": 74.499156, "low": 72.404643, "close": 73.844, "volume": 25559062}, "trend_line": 62.695513, "activity_lines": {"activity_5": 72.664773, "activity_10": 70.740785, "activity_20": 66.75002, "activity_30": 64.976048}, "trend_signal": 1, "fair_value": 56.143526, "relative_strength": 14.897045, "rate_of_change": 0.6716677786035269, "market_dynamics": 1.556791, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.546238, "high": 76.841872, "low": 73.1591, "close": 76.554, "volume": 11527462}, "trend_line": 63.289083, "activity_lines": {"activity_5": 74.172913, "activity_10": 72.177747, "activity_20": 67.908743, "activity_30": 65.870144}, "trend_signal": 1, "fair_value": 56.3098, "relative_strength": 16.517307, "rate_of_change": 0.9467503679250535, "market_dynamics": 1.50125, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.514237, "high": 76.762402, "low": 72.821541, "close": 73.03, "volume": 20873490}, "trend_line": 63.765187, "activity_lines": {"activity_5": 74.076947, "activity_10": 72.688873, "activity_20": 68.668071, "activity_30": 66.498591}, "trend_signal": 1, "fair_value": 56.457976, "relative_strength": 10.995996, "rate_of_change": 0.7522687601588405, "market_dynamics": 1.411979, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.238442, "high": 73.655359, "low": 71.253122, "close": 72.5138, "volume": 19019086}, "trend_line": 64.290247, "activity_lines": {"activity_5": 73.681193, "activity_10": 72.905993, "activity_20": 69.3256, "activity_30": 67.063017}, "trend_signal": 1, "fair_value": 56.590474, "relative_strength": 9.190419, "rate_of_change": 0.8234273664091917, "market_dynamics": 1.265337, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.563522, "high": 73.764642, "low": 72.017558, "close": 72.8911, "volume": 16284599}, "trend_line": 64.835783, "activity_lines": {"activity_5": 73.37018, "activity_10": 73.093855, "activity_20": 69.969916, "activity_30": 67.617911}, "trend_signal": 1, "fair_value": 56.70361, "relative_strength": 7.858117, "rate_of_change": 0.8485517251162725, "market_dynamics": 1.063446, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.692479, "high": 72.692479, "low": 70.061931, "close": 70.6476, "volume": 19549025}, "trend_line": 65.34933, "activity_lines": {"activity_5": 72.33052, "activity_10": 72.783853, "activity_20": 70.339045, "activity_30": 67.992867}, "trend_signal": 1, "fair_value": 56.80021, "relative_strength": 6.787154, "rate_of_change": 0.7920734141515472, "market_dynamics": 0.856722, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.024903, "high": 72.17639, "low": 68.195819, "close": 70.3896, "volume": 25145015}, "trend_line": 65.816423, "activity_lines": {"activity_5": 71.417953, "activity_10": 72.385882, "activity_20": 70.629276, "activity_30": 68.318046}, "trend_signal": 1, "fair_value": 56.870459, "relative_strength": 3.54782, "rate_of_change": 0.7147632577105313, "market_dynamics": 0.58518, "expectation": {"probability": 52.2362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.478878, "high": 72.464199, "low": 70.300199, "close": 71.2333, "volume": 22037345}, "trend_line": 66.139483, "activity_lines": {"activity_5": 71.19758, "activity_10": 72.136271, "activity_20": 70.955721, "activity_30": 68.667522}, "trend_signal": 1, "fair_value": 56.948769, "relative_strength": 3.50396, "rate_of_change": 0.4908501332562515, "market_dynamics": 0.259703, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.19361, "high": 73.039959, "low": 71.129087, "close": 72.8315, "volume": 14108503}, "trend_line": 66.461833, "activity_lines": {"activity_5": 71.62972, "activity_10": 72.175076, "activity_20": 71.383108, "activity_30": 69.099265}, "trend_signal": 1, "fair_value": 57.031217, "relative_strength": 5.243612, "rate_of_change": 0.4873790743117846, "market_dynamics": -0.080442, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.762032, "high": 74.608381, "low": 71.600619, "close": 73.6455, "volume": 24044261}, "trend_line": 66.768193, "activity_lines": {"activity_5": 72.312013, "activity_10": 72.344916, "activity_20": 71.804288, "activity_30": 69.562727}, "trend_signal": 1, "fair_value": 57.125544, "relative_strength": 6.21278, "rate_of_change": 0.4609562905073623, "market_dynamics": -0.152009, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.35711, "high": 73.670559, "low": 71.03858, "close": 71.9441, "volume": 12678129}, "trend_line": 67.114287, "activity_lines": {"activity_5": 72.37688, "activity_10": 72.196927, "activity_20": 71.992282, "activity_30": 69.896656}, "trend_signal": 1, "fair_value": 57.20107, "relative_strength": 3.24053, "rate_of_change": 0.518351604932618, "market_dynamics": -0.414681, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.844588, "high": 75.536325, "low": 71.207739, "close": 73.9243, "volume": 20350972}, "trend_line": 67.473063, "activity_lines": {"activity_5": 73.01538, "activity_10": 72.443518, "activity_20": 72.307989, "activity_30": 70.336012}, "trend_signal": 1, "fair_value": 57.296506, "relative_strength": 4.218029, "rate_of_change": 0.5345747024027712, "market_dynamics": -0.432094, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.526285, "high": 74.133283, "low": 68.938977, "close": 70.5112, "volume": 35141600}, "trend_line": 67.75757, "activity_lines": {"activity_5": 72.280533, "activity_10": 72.117358, "activity_20": 72.236489, "activity_30": 70.532021}, "trend_signal": 1, "fair_value": 57.391222, "relative_strength": -1.898126, "rate_of_change": 0.42166012235135225, "market_dynamics": -0.380615, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.053428, "high": 70.21264, "low": 65.585134, "close": 67.7548, "volume": 21724506}, "trend_line": 67.942953, "activity_lines": {"activity_5": 70.675027, "activity_10": 71.335831, "activity_20": 71.862049, "activity_30": 70.531842}, "trend_signal": 1, "fair_value": 57.473018, "relative_strength": -5.468722, "rate_of_change": 0.273597474053455, "market_dynamics": -0.608197, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.063343, "high": 68.332014, "low": 60.406217, "close": 63.0581, "volume": 37871968}, "trend_line": 68.04583, "activity_lines": {"activity_5": 67.8424, "activity_10": 69.786885, "activity_20": 71.037337, "activity_30": 70.21669}, "trend_signal": 0, "fair_value": 57.502007, "relative_strength": -12.881041, "rate_of_change": 0.1514167333880709, "market_dynamics": -0.596363, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.207383, "high": 65.287097, "low": 61.5257, "close": 61.5257, "volume": 21705648}, "trend_line": 68.122053, "activity_lines": {"activity_5": 65.2048, "activity_10": 68.138104, "activity_20": 70.089946, "activity_30": 69.796037}, "trend_signal": 0, "fair_value": 57.534127, "relative_strength": -12.835972, "rate_of_change": 0.11201715079380886, "market_dynamics": -0.824133, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.963518, "high": 62.730922, "low": 60.650015, "close": 61.0978, "volume": 21791678}, "trend_line": 68.121293, "activity_lines": {"activity_5": 63.119127, "activity_10": 66.577375, "activity_20": 69.134486, "activity_30": 69.342859}, "trend_signal": 0, "fair_value": 57.537904, "relative_strength": -14.781958, "rate_of_change": -0.0011156445916268112, "market_dynamics": -1.053994, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.654969, "high": 63.635172, "low": 61.237037, "close": 63.3466, "volume": 19979010}, "trend_line": 68.21728, "activity_lines": {"activity_5": 62.638153, "activity_10": 65.59446, "activity_20": 68.436125, "activity_30": 69.034814}, "trend_signal": 0, "fair_value": 57.536728, "relative_strength": -13.162938, "rate_of_change": 0.1409060159794795, "market_dynamics": -1.152651, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.704902, "high": 64.242244, "low": 60.640061, "close": 61.1376, "volume": 22230967}, "trend_line": 68.413593, "activity_lines": {"activity_5": 61.898487, "activity_10": 64.353304, "activity_20": 67.564371, "activity_30": 68.578061}, "trend_signal": 0, "fair_value": 57.525401, "relative_strength": -16.534852, "rate_of_change": 0.28777605908650056, "market_dynamics": -1.275791, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.649953, "high": 64.510852, "low": 60.236996, "close": 63.8342, "volume": 27064681}, "trend_line": 68.58459, "activity_lines": {"activity_5": 62.498833, "activity_10": 63.815055, "activity_20": 67.000678, "activity_30": 68.282616}, "trend_signal": 0, "fair_value": 57.53417, "relative_strength": -11.380434, "rate_of_change": 0.24994594276023455, "market_dynamics": -1.181304, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.993419, "high": 66.690079, "low": 63.74465, "close": 65.6751, "volume": 16010768}, "trend_line": 68.801767, "activity_lines": {"activity_5": 63.661073, "activity_10": 63.789902, "activity_20": 66.656808, "activity_30": 68.094907}, "trend_signal": 0, "fair_value": 57.552081, "relative_strength": -9.016841, "rate_of_change": 0.3166556802336974, "market_dynamics": -1.090429, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.013462, "high": 66.262232, "low": 63.247146, "close": 65.2174, "volume": 20776143}, "trend_line": 68.94658, "activity_lines": {"activity_5": 64.39412, "activity_10": 63.795513, "activity_20": 66.308246, "activity_30": 67.863658}, "trend_signal": 0, "fair_value": 57.560072, "relative_strength": -7.824241, "rate_of_change": 0.21047860587650197, "market_dynamics": -0.940688, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.2174, "high": 67.386669, "low": 64.759664, "close": 67.1379, "volume": 11587454}, "trend_line": 69.11712, "activity_lines": {"activity_5": 65.492693, "activity_10": 64.308613, "activity_20": 66.196573, "activity_30": 67.746969}, "trend_signal": 0, "fair_value": 57.574315, "relative_strength": -8.414952, "rate_of_change": 0.24735092008915105, "market_dynamics": -0.785544, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.000235, "high": 67.688696, "low": 65.124428, "close": 65.8528, "volume": 18986399}, "trend_line": 69.074493, "activity_lines": {"activity_5": 65.910147, "activity_10": 64.649391, "activity_20": 65.990568, "activity_30": 67.536367}, "trend_signal": 0, "fair_value": 57.607028, "relative_strength": -10.44067, "rate_of_change": -0.06167357667680015, "market_dynamics": -0.6879, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.723058, "high": 66.690894, "low": 63.957006, "close": 65.9725, "volume": 22053922}, "trend_line": 69.00879, "activity_lines": {"activity_5": 66.053153, "activity_10": 65.046515, "activity_20": 65.827681, "activity_30": 67.336239}, "trend_signal": 0, "fair_value": 57.660353, "relative_strength": -9.734151, "rate_of_change": -0.09511904777932886, "market_dynamics": -0.505078, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.142145, "high": 67.309535, "low": 64.954799, "close": 66.1621, "volume": 23601056}, "trend_line": 68.93455, "activity_lines": {"activity_5": 66.116807, "activity_10": 65.425122, "activity_20": 65.715797, "activity_30": 67.152581}, "trend_signal": 0, "fair_value": 57.717366, "relative_strength": -9.585046, "rate_of_change": -0.10758049807858272, "market_dynamics": -0.334026, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.172098, "high": 67.479176, "low": 66.172098, "close": 67.2896, "volume": 7015621}, "trend_line": 68.840457, "activity_lines": {"activity_5": 66.523827, "activity_10": 65.924431, "activity_20": 65.732654, "activity_30": 67.046455}, "trend_signal": 0, "fair_value": 57.785316, "relative_strength": -9.361187, "rate_of_change": -0.1364961401793453, "market_dynamics": -0.184997, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.100037, "high": 67.828409, "low": 66.182089, "close": 67.6089, "volume": 8768471}, "trend_line": 68.723613, "activity_lines": {"activity_5": 66.899133, "activity_10": 66.369216, "activity_20": 65.794682, "activity_30": 66.967}, "trend_signal": 0, "fair_value": 57.841526, "relative_strength": -8.054124, "rate_of_change": -0.1697315867615469, "market_dynamics": -0.040559, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.379398, "high": 70.412618, "low": 66.561226, "close": 68.4969, "volume": 16783326}, "trend_line": 68.61023, "activity_lines": {"activity_5": 67.53904, "activity_10": 66.89796, "activity_20": 65.95854, "activity_30": 66.952374}, "trend_signal": 0, "fair_value": 57.892858, "relative_strength": -8.31647, "rate_of_change": -0.16498404995092283, "market_dynamics": 0.161168, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.427064, "high": 70.711957, "low": 67.778513, "close": 69.4847, "volume": 21368222}, "trend_line": 68.48709, "activity_lines": {"activity_5": 68.33194, "activity_10": 67.472498, "activity_20": 66.237116, "activity_30": 67.008791}, "trend_signal": 0, "fair_value": 57.952747, "relative_strength": -6.608005, "rate_of_change": -0.17947760851407504, "market_dynamics": 0.41358, "expectation": {"probability": 52.0783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.205318, "high": 72.138762, "low": 68.267415, "close": 71.5401, "volume": 15012534}, "trend_line": 68.410293, "activity_lines": {"activity_5": 69.575827, "activity_10": 68.318009, "activity_20": 66.731258, "activity_30": 67.205759}, "trend_signal": 0, "fair_value": 58.016723, "relative_strength": -3.483838, "rate_of_change": -0.11213354224861813, "market_dynamics": 0.649963, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.218537, "high": 73.834923, "low": 71.629853, "close": 72.6376, "volume": 19830163}, "trend_line": 68.279747, "activity_lines": {"activity_5": 70.827013, "activity_10": 69.256429, "activity_20": 67.331847, "activity_30": 67.478489}, "trend_signal": 0, "fair_value": 58.10214, "relative_strength": -2.332158, "rate_of_change": -0.19082800887871565, "market_dynamics": 0.9092, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.637654, "high": 76.469091, "low": 71.999081, "close": 72.4381, "volume": 26178035}, "trend_line": 68.260017, "activity_lines": {"activity_5": 71.655167, "activity_10": 70.023664, "activity_20": 67.919563, "activity_30": 67.74677}, "trend_signal": 0, "fair_value": 58.167916, "relative_strength": -2.431284, "rate_of_change": -0.028895830560115555, "market_dynamics": 1.113143, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.759539, "high": 75.930213, "low": 71.679717, "close": 74.8626, "volume": 21412881}, "trend_line": 68.33831, "activity_lines": {"activity_5": 72.96954, "activity_10": 71.135349, "activity_20": 68.729008, "activity_30": 68.172743}, "trend_signal": 0, "fair_value": 58.265679, "relative_strength": 2.054921, "rate_of_change": 0.11469818415076305, "market_dynamics": 1.245563, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.022298, "high": 76.93602, "low": 74.693034, "close": 76.1398, "volume": 15691717}, "trend_line": 68.4466, "activity_lines": {"activity_5": 74.285267, "activity_10": 72.315438, "activity_20": 69.626245, "activity_30": 68.676065}, "trend_signal": 1, "fair_value": 58.372433, "relative_strength": 2.531198, "rate_of_change": 0.1584616300871307, "market_dynamics": 1.367706, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.920289, "high": 80.046066, "low": 75.730712, "close": 79.9413, "volume": 21214740}, "trend_line": 68.75639, "activity_lines": {"activity_5": 76.424487, "activity_10": 74.001849, "activity_20": 70.823235, "activity_30": 69.417658}, "trend_signal": 1, "fair_value": 58.490119, "relative_strength": 7.985103, "rate_of_change": 0.4526010057475352, "market_dynamics": 1.486505, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.91, "high": 80.905, "low": 74.86, "close": 76.96, "volume": 20951544}, "trend_line": 68.975403, "activity_lines": {"activity_5": 77.00986, "activity_10": 74.895675, "activity_20": 71.648599, "activity_30": 69.946923}, "trend_signal": 1, "fair_value": 58.618502, "relative_strength": 5.890359, "rate_of_change": 0.31853475727856556, "market_dynamics": 1.462181, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.905, "high": 80.512, "low": 75.96, "close": 79.21, "volume": 19456528}, "trend_line": 69.241293, "activity_lines": {"activity_5": 78.057073, "activity_10": 76.022765, "activity_20": 72.612714, "activity_30": 70.60722}, "trend_signal": 1, "fair_value": 58.775438, "relative_strength": 10.389057, "rate_of_change": 0.3854852431960403, "market_dynamics": 1.456994, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.19, "high": 80.695, "low": 76.75, "close": 77.33, "volume": 24676120}, "trend_line": 69.391243, "activity_lines": {"activity_5": 78.02616, "activity_10": 76.597109, "activity_20": 73.322242, "activity_30": 71.129072}, "trend_signal": 1, "fair_value": 58.918897, "relative_strength": 9.558296, "rate_of_change": 0.2165615249270461, "market_dynamics": 1.469835, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.81, "high": 82.89, "low": 77.18, "close": 81.99, "volume": 20956067}, "trend_line": 69.669393, "activity_lines": {"activity_5": 79.384087, "activity_10": 77.858124, "activity_20": 74.398472, "activity_30": 71.941895}, "trend_signal": 1, "fair_value": 59.070724, "relative_strength": 18.410567, "rate_of_change": 0.40084308620901427, "market_dynamics": 1.432673, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 82.98, "high": 85.555, "low": 82.3, "close": 85.46, "volume": 19758851}, "trend_line": 70.119923, "activity_lines": {"activity_5": 81.508667, "activity_10": 79.522678, "activity_20": 75.718723, "activity_30": 72.960644}, "trend_signal": 1, "fair_value": 59.247954, "relative_strength": 18.917855, "rate_of_change": 0.6466684731988415, "market_dynamics": 1.444903, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.04, "high": 85.63, "low": 82.01, "close": 83.83, "volume": 18126198}, "trend_line": 70.450113, "activity_lines": {"activity_5": 82.722, "activity_10": 80.63778, "activity_20": 76.789521, "activity_30": 73.845165}, "trend_signal": 1, "fair_value": 59.400297, "relative_strength": 12.352927, "rate_of_change": 0.47089327237282014, "market_dynamics": 1.358276, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.18, "high": 84.625, "low": 78.91, "close": 80.34, "volume": 17636373}, "trend_line": 70.77774, "activity_lines": {"activity_5": 82.314, "activity_10": 80.914838, "activity_20": 77.439308, "activity_30": 74.483222}, "trend_signal": 1, "fair_value": 59.534297, "relative_strength": 3.033333, "rate_of_change": 0.46504822497586706, "market_dynamics": 1.179009, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.47, "high": 81.45, "low": 78.36, "close": 79.8, "volume": 13046772}, "trend_line": 71.179247, "activity_lines": {"activity_5": 81.650667, "activity_10": 80.950044, "activity_20": 77.974798, "activity_30": 75.065303}, "trend_signal": 1, "fair_value": 59.667065, "relative_strength": 1.796861, "rate_of_change": 0.5672786387358644, "market_dynamics": 0.895036, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.98, "high": 81.79, "low": 78.535, "close": 80.85, "volume": 15058153}, "trend_line": 71.77231, "activity_lines": {"activity_5": 81.172667, "activity_10": 81.086387, "activity_20": 78.543873, "activity_30": 75.689223}, "trend_signal": 1, "fair_value": 59.824351, "relative_strength": 2.149097, "rate_of_change": 0.8331965074033456, "market_dynamics": 0.619442, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.73, "high": 84.32, "low": 78.76, "close": 81.13, "volume": 24595113}, "trend_line": 72.425787, "activity_lines": {"activity_5": 80.864, "activity_10": 81.188, "activity_20": 79.06877, "activity_30": 76.292945}, "trend_signal": 1, "fair_value": 59.991053, "relative_strength": 0.326127, "rate_of_change": 0.9104862306925822, "market_dynamics": 0.471735, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.56, "high": 84.19, "low": 81.13, "close": 82.21, "volume": 17807833}, "trend_line": 73.129527, "activity_lines": {"activity_5": 81.204, "activity_10": 81.464364, "activity_20": 79.625248, "activity_30": 76.924185}, "trend_signal": 1, "fair_value": 60.164988, "relative_strength": 1.527506, "rate_of_change": 0.9716704907880341, "market_dynamics": 0.317808, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.08, "high": 82.58, "low": 78.1325, "close": 79.56, "volume": 15506942}, "trend_line": 73.669973, "activity_lines": {"activity_5": 80.768667, "activity_10": 81.163455, "activity_20": 79.858296, "activity_30": 77.339054}, "trend_signal": 1, "fair_value": 60.333092, "relative_strength": -2.379284, "rate_of_change": 0.7390257016157139, "market_dynamics": 0.086085, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.46, "high": 81.24, "low": 78.13, "close": 78.28, "volume": 14489850}, "trend_line": 74.241387, "activity_lines": {"activity_5": 79.958667, "activity_10": 80.623455, "activity_20": 79.912529, "activity_30": 77.636475}, "trend_signal": 1, "fair_value": 60.48737, "relative_strength": -5.044817, "rate_of_change": 0.7756403005604526, "market_dynamics": -0.210609, "expectation": {"probability": 54.8012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/664343ce-5628-41d6-b131-7105554a2d4b/", "share_image": "https://sharemaestro.com/terminal/664343ce-5628-41d6-b131-7105554a2d4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}