{"ticker": {"uuid": "664343ce-5628-41d6-b131-7105554a2d4b", "symbol": "CTVA", "name": "Corteva Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTVA rose 7.62%, moving from 79.62 to 85.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.50 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 54.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "85.68"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.50"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.31, "high": 87.69, "low": 83.2325, "close": 85.68, "volume": 15393910}, "trend_line": 77.172423, "activity_lines": {"activity_5": 83.518667, "activity_10": 81.410666, "activity_20": 80.904774, "activity_30": 79.698102}, "trend_signal": 1, "fair_value": 61.355516, "relative_strength": 5.495331, "rate_of_change": 0.865241589371414, "market_dynamics": -0.160607, "expectation": {"probability": 54.8373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.471967, "high": 55.097984, "low": 52.384917, "close": 54.50314, "volume": 16397755}, "trend_line": 57.176666, "activity_lines": {"activity_5": 54.324526, "activity_10": 54.536415, "activity_20": 55.269475, "activity_30": 56.108137}, "trend_signal": 0, "fair_value": 47.840964, "relative_strength": -17.175109, "rate_of_change": -0.15323652300933233, "market_dynamics": -0.782664, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.706258, "high": 55.054459, "low": 53.632638, "close": 54.300023, "volume": 14366155}, "trend_line": 57.10139, "activity_lines": {"activity_5": 54.212973, "activity_10": 54.493393, "activity_20": 55.122827, "activity_30": 55.922547}, "trend_signal": 0, "fair_value": 48.018121, "relative_strength": -18.154392, "rate_of_change": -0.1316551055984888, "market_dynamics": -0.913357, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.522485, "high": 55.605777, "low": 52.95558, "close": 54.183956, "volume": 20797249}, "trend_line": 56.950721, "activity_lines": {"activity_5": 54.133015, "activity_10": 54.441062, "activity_20": 54.977033, "activity_30": 55.734325}, "trend_signal": 0, "fair_value": 48.213923, "relative_strength": -16.31457, "rate_of_change": -0.2638622282224664, "market_dynamics": -0.782669, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.135595, "high": 54.183956, "low": 50.266694, "close": 50.692273, "volume": 18661143}, "trend_line": 56.628816, "activity_lines": {"activity_5": 52.9717, "activity_10": 53.736219, "activity_20": 54.500685, "activity_30": 55.330554}, "trend_signal": 0, "fair_value": 48.371277, "relative_strength": -21.217454, "rate_of_change": -0.5652342838644676, "market_dynamics": -0.766281, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.295711, "high": 50.353744, "low": 48.312609, "close": 49.096351, "volume": 20710822}, "trend_line": 56.265261, "activity_lines": {"activity_5": 51.593727, "activity_10": 52.802934, "activity_20": 53.892016, "activity_30": 54.844589}, "trend_signal": 0, "fair_value": 48.514972, "relative_strength": -21.793038, "rate_of_change": -0.6419964704895085, "market_dynamics": -0.776767, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.106024, "high": 49.205551, "low": 47.084523, "close": 48.303227, "volume": 20332091}, "trend_line": 55.828121, "activity_lines": {"activity_5": 50.17642, "activity_10": 51.825333, "activity_20": 53.251021, "activity_30": 54.330909}, "trend_signal": 0, "fair_value": 48.647089, "relative_strength": -23.250074, "rate_of_change": -0.776926992305251, "market_dynamics": -0.838741, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.487, "high": 49.879804, "low": 48.487, "close": 49.591475, "volume": 17929781}, "trend_line": 55.508653, "activity_lines": {"activity_5": 49.601856, "activity_10": 51.210161, "activity_20": 52.77736, "activity_30": 53.928545}, "trend_signal": 0, "fair_value": 48.788667, "relative_strength": -22.721612, "rate_of_change": -0.5722349136557909, "market_dynamics": -1.011352, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.998996, "high": 50.358003, "low": 47.388918, "close": 48.106932, "volume": 23945300}, "trend_line": 55.044443, "activity_lines": {"activity_5": 48.846348, "activity_10": 50.42985, "activity_20": 52.211524, "activity_30": 53.451015}, "trend_signal": 0, "fair_value": 48.922532, "relative_strength": -23.646546, "rate_of_change": -0.8362840294467266, "market_dynamics": -0.997162, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.242773, "high": 51.813437, "low": 48.029309, "close": 50.988691, "volume": 32861277}, "trend_line": 54.761606, "activity_lines": {"activity_5": 49.456561, "activity_10": 50.306496, "activity_20": 51.973435, "activity_30": 53.189353}, "trend_signal": 0, "fair_value": 49.075051, "relative_strength": -18.525942, "rate_of_change": -0.5138338851026264, "market_dynamics": -0.810629, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.881959, "high": 51.415618, "low": 49.484743, "close": 49.892264, "volume": 20507379}, "trend_line": 54.446391, "activity_lines": {"activity_5": 49.681537, "activity_10": 50.064398, "activity_20": 51.668843, "activity_30": 52.875202}, "trend_signal": 0, "fair_value": 49.224209, "relative_strength": -17.456317, "rate_of_change": -0.5756131403450842, "market_dynamics": -0.757468, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.513852, "high": 50.018402, "low": 48.902569, "close": 49.639989, "volume": 17336495}, "trend_line": 54.053059, "activity_lines": {"activity_5": 49.769361, "activity_10": 49.823336, "activity_20": 51.370181, "activity_30": 52.565112}, "trend_signal": 0, "fair_value": 49.365797, "relative_strength": -16.854175, "rate_of_change": -0.7224207018606631, "market_dynamics": -0.769465, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.426526, "high": 49.504149, "low": 47.941983, "close": 48.562968, "volume": 15700342}, "trend_line": 53.778471, "activity_lines": {"activity_5": 49.40906, "activity_10": 49.474872, "activity_20": 50.994456, "activity_30": 52.210912}, "trend_signal": 0, "fair_value": 49.476066, "relative_strength": -18.48166, "rate_of_change": -0.5079971514655522, "market_dynamics": -0.829528, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.407722, "high": 49.669098, "low": 47.146346, "close": 48.077824, "volume": 13522289}, "trend_line": 53.561015, "activity_lines": {"activity_5": 48.955612, "activity_10": 49.14251, "activity_20": 50.602935, "activity_30": 51.843129}, "trend_signal": 0, "fair_value": 49.579316, "relative_strength": -19.11588, "rate_of_change": -0.4043551182405421, "market_dynamics": -1.059624, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.388316, "high": 50.387112, "low": 47.903172, "close": 48.766729, "volume": 13946667}, "trend_line": 53.359128, "activity_lines": {"activity_5": 48.733739, "activity_10": 49.046425, "activity_20": 50.301476, "activity_30": 51.53382}, "trend_signal": 0, "fair_value": 49.692455, "relative_strength": -15.380765, "rate_of_change": -0.37692900330585455, "market_dynamics": -0.976139, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.972296, "high": 47.854657, "low": 45.807347, "close": 46.399224, "volume": 19959308}, "trend_line": 52.966761, "activity_lines": {"activity_5": 47.870829, "activity_10": 48.554894, "activity_20": 49.799875, "activity_30": 51.084794}, "trend_signal": 0, "fair_value": 49.79156, "relative_strength": -16.814132, "rate_of_change": -0.7353324814453492, "market_dynamics": -0.985643, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.738825, "high": 49.145142, "low": 45.923782, "close": 48.73762, "volume": 17454049}, "trend_line": 52.668738, "activity_lines": {"activity_5": 48.020253, "activity_10": 48.537564, "activity_20": 49.559983, "activity_30": 50.811946}, "trend_signal": 0, "fair_value": 49.901325, "relative_strength": -16.772994, "rate_of_change": -0.562660420183142, "market_dynamics": -0.766415, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.679403, "high": 48.757123, "low": 42.062031, "close": 42.256089, "volume": 20857464}, "trend_line": 52.079752, "activity_lines": {"activity_5": 46.069325, "activity_10": 47.333877, "activity_20": 48.734311, "activity_30": 50.140162}, "trend_signal": 0, "fair_value": 49.954847, "relative_strength": -28.164998, "rate_of_change": -1.1182838669876587, "market_dynamics": -0.754735, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.139655, "high": 46.525361, "low": 41.935894, "close": 45.914079, "volume": 21415193}, "trend_line": 51.633598, "activity_lines": {"activity_5": 45.758186, "activity_10": 46.928649, "activity_20": 48.319391, "activity_30": 49.742377}, "trend_signal": 0, "fair_value": 50.024877, "relative_strength": -23.054297, "rate_of_change": -0.8566745863152342, "market_dynamics": -0.711125, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.904376, "high": 45.904376, "low": 44.13845, "close": 45.283391, "volume": 9343733}, "trend_line": 51.177995, "activity_lines": {"activity_5": 45.381067, "activity_10": 46.44862, "activity_20": 47.889682, "activity_30": 49.332686}, "trend_signal": 0, "fair_value": 50.08332, "relative_strength": -24.183381, "rate_of_change": -0.882377013509685, "market_dynamics": -0.632521, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.555674, "high": 45.205124, "low": 43.837042, "close": 44.986036, "volume": 24383518}, "trend_line": 50.804752, "activity_lines": {"activity_5": 45.137052, "activity_10": 46.01826, "activity_20": 47.479932, "activity_30": 48.933205}, "trend_signal": 0, "fair_value": 50.138407, "relative_strength": -24.600464, "rate_of_change": -0.7293036782703234, "market_dynamics": -0.607061, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.693919, "high": 45.000642, "low": 42.736734, "close": 43.963626, "volume": 24342293}, "trend_line": 50.436974, "activity_lines": {"activity_5": 44.646446, "activity_10": 45.491211, "activity_20": 47.008457, "activity_30": 48.491842}, "trend_signal": 0, "fair_value": 50.18851, "relative_strength": -25.820284, "rate_of_change": -0.7239047245029387, "market_dynamics": -0.449601, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.37259, "high": 46.271352, "low": 43.535188, "close": 45.32684, "volume": 39953230}, "trend_line": 50.116245, "activity_lines": {"activity_5": 44.928512, "activity_10": 45.315226, "activity_20": 46.717, "activity_30": 48.162156}, "trend_signal": 0, "fair_value": 50.241195, "relative_strength": -24.686266, "rate_of_change": -0.6359005597758502, "market_dynamics": -0.349197, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.648168, "high": 46.909141, "low": 45.180781, "close": 46.212928, "volume": 23325589}, "trend_line": 49.882922, "activity_lines": {"activity_5": 45.301223, "activity_10": 45.359186, "activity_20": 46.552662, "activity_30": 47.910329}, "trend_signal": 0, "fair_value": 50.299017, "relative_strength": -23.293922, "rate_of_change": -0.4655636111604104, "market_dynamics": -0.140631, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.251877, "high": 47.060068, "low": 46.057132, "close": 46.660841, "volume": 8596577}, "trend_line": 49.635376, "activity_lines": {"activity_5": 45.803315, "activity_10": 45.518492, "activity_20": 46.468939, "activity_30": 47.702453}, "trend_signal": 0, "fair_value": 50.364418, "relative_strength": -22.209527, "rate_of_change": -0.49625400853622775, "market_dynamics": -0.047918, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.573206, "high": 47.556667, "low": 45.687117, "close": 46.086344, "volume": 12394458}, "trend_line": 49.351914, "activity_lines": {"activity_5": 46.022078, "activity_10": 45.611634, "activity_20": 46.3497, "activity_30": 47.473483}, "trend_signal": 0, "fair_value": 50.398794, "relative_strength": -21.293091, "rate_of_change": -0.5710886525771459, "market_dynamics": 0.160717, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.78449, "high": 45.998709, "low": 44.625758, "close": 44.898401, "volume": 15359706}, "trend_line": 49.003385, "activity_lines": {"activity_5": 45.771507, "activity_10": 45.494474, "activity_20": 46.131656, "activity_30": 47.186159}, "trend_signal": 0, "fair_value": 50.422537, "relative_strength": -24.035579, "rate_of_change": -0.7062117185566484, "market_dynamics": 0.207927, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.815635, "high": 44.842412, "low": 42.853581, "close": 44.401802, "volume": 18503202}, "trend_line": 48.638301, "activity_lines": {"activity_5": 45.293084, "activity_10": 45.356827, "activity_20": 45.882531, "activity_30": 46.889283}, "trend_signal": 0, "fair_value": 50.453297, "relative_strength": -25.052207, "rate_of_change": -0.7450179207007905, "market_dynamics": 0.235028, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.978232, "high": 44.732868, "low": 43.622823, "close": 44.65497, "volume": 16946410}, "trend_line": 48.2794, "activity_lines": {"activity_5": 44.960719, "activity_10": 45.226199, "activity_20": 45.68223, "activity_30": 46.632294}, "trend_signal": 0, "fair_value": 50.498959, "relative_strength": -24.662421, "rate_of_change": -0.7378978965568636, "market_dynamics": 0.222173, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.538123, "high": 56.242282, "low": 44.109685, "close": 51.646306, "volume": 28691206}, "trend_line": 48.153544, "activity_lines": {"activity_5": 47.062664, "activity_10": 46.389615, "activity_20": 46.164209, "activity_30": 46.849514}, "trend_signal": 0, "fair_value": 50.565053, "relative_strength": -13.526706, "rate_of_change": -0.26068260997445275, "market_dynamics": 0.595957, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.120496, "high": 52.90241, "low": 49.961764, "close": 52.191592, "volume": 26689654}, "trend_line": 48.144198, "activity_lines": {"activity_5": 49.014007, "activity_10": 47.536484, "activity_20": 46.694988, "activity_30": 47.110033}, "trend_signal": 0, "fair_value": 50.631805, "relative_strength": -13.113468, "rate_of_change": -0.019408747983312793, "market_dynamics": 0.972943, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.194527, "high": 53.954129, "low": 51.948258, "close": 53.36006, "volume": 17001518}, "trend_line": 48.106095, "activity_lines": {"activity_5": 50.947822, "activity_10": 48.764792, "activity_20": 47.3261, "activity_30": 47.44654}, "trend_signal": 0, "fair_value": 50.699408, "relative_strength": -10.270993, "rate_of_change": -0.07914349305392844, "market_dynamics": 1.297476, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.951096, "high": 53.661915, "low": 52.493446, "close": 53.457433, "volume": 12096158}, "trend_line": 48.078009, "activity_lines": {"activity_5": 52.349984, "activity_10": 49.83996, "activity_20": 47.948771, "activity_30": 47.791788}, "trend_signal": 0, "fair_value": 50.768782, "relative_strength": -10.910622, "rate_of_change": -0.05838345432112465, "market_dynamics": 1.587815, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.175053, "high": 53.885871, "low": 52.005798, "close": 52.406219, "volume": 18958049}, "trend_line": 48.018751, "activity_lines": {"activity_5": 52.798033, "activity_10": 50.57617, "activity_20": 48.44802, "activity_30": 48.071027}, "trend_signal": 1, "fair_value": 50.833294, "relative_strength": -12.773658, "rate_of_change": -0.12325385604050246, "market_dynamics": 1.471319, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.113228, "high": 53.851638, "low": 52.103462, "close": 53.402386, "volume": 17129134}, "trend_line": 48.109088, "activity_lines": {"activity_5": 53.061388, "activity_10": 51.380895, "activity_20": 49.021531, "activity_30": 48.418358}, "trend_signal": 1, "fair_value": 50.891722, "relative_strength": -10.255202, "rate_of_change": 0.18812859168285762, "market_dynamics": 1.371183, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.304722, "high": 54.48645, "low": 52.909185, "close": 53.802806, "volume": 18790546}, "trend_line": 48.26597, "activity_lines": {"activity_5": 53.341144, "activity_10": 52.13585, "activity_20": 49.611102, "activity_30": 48.785695}, "trend_signal": 1, "fair_value": 50.951687, "relative_strength": -8.982176, "rate_of_change": 0.3260963916006952, "market_dynamics": 1.344233, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.154395, "high": 54.769675, "low": 53.07033, "close": 53.783273, "volume": 16192136}, "trend_line": 48.448638, "activity_lines": {"activity_5": 53.506975, "activity_10": 52.746955, "activity_20": 50.163557, "activity_30": 49.14165}, "trend_signal": 1, "fair_value": 51.006443, "relative_strength": -10.446859, "rate_of_change": 0.3784612637019407, "market_dynamics": 1.333292, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.988367, "high": 56.820607, "low": 53.654651, "close": 56.322524, "volume": 12609387}, "trend_line": 48.673006, "activity_lines": {"activity_5": 54.491008, "activity_10": 53.658199, "activity_20": 50.93382, "activity_30": 49.649643}, "trend_signal": 1, "fair_value": 51.084558, "relative_strength": -5.979824, "rate_of_change": 0.46310486581686433, "market_dynamics": 1.332533, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.22486, "high": 56.801075, "low": 54.948692, "close": 55.521683, "volume": 13055742}, "trend_line": 48.920165, "activity_lines": {"activity_5": 55.017089, "activity_10": 54.207094, "activity_20": 51.560828, "activity_30": 50.091493}, "trend_signal": 1, "fair_value": 51.155179, "relative_strength": -5.919785, "rate_of_change": 0.507794813412585, "market_dynamics": 1.269309, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.765842, "high": 56.498318, "low": 52.391569, "close": 52.503882, "volume": 13578731}, "trend_line": 48.970671, "activity_lines": {"activity_5": 54.329538, "activity_10": 54.009722, "activity_20": 51.854677, "activity_30": 50.3227}, "trend_signal": 1, "fair_value": 51.204216, "relative_strength": -9.027433, "rate_of_change": 0.10324167958142765, "market_dynamics": 1.024591, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.236358, "high": 53.558648, "low": 51.9472, "close": 53.519582, "volume": 11776443}, "trend_line": 49.091582, "activity_lines": {"activity_5": 54.040454, "activity_10": 53.981431, "activity_20": 52.210875, "activity_30": 50.616179}, "trend_signal": 1, "fair_value": 51.252923, "relative_strength": -3.708456, "rate_of_change": 0.2469049280537723, "market_dynamics": 0.81081, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.519582, "high": 54.271591, "low": 52.79697, "close": 53.636778, "volume": 10647126}, "trend_line": 49.224808, "activity_lines": {"activity_5": 53.809317, "activity_10": 53.950302, "activity_20": 52.537599, "activity_30": 50.909417}, "trend_signal": 1, "fair_value": 51.301594, "relative_strength": -5.36441, "rate_of_change": 0.2713825763447601, "market_dynamics": 0.556659, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.910236, "high": 56.351823, "low": 52.396452, "close": 55.82444, "volume": 19924168}, "trend_line": 49.466857, "activity_lines": {"activity_5": 54.317167, "activity_10": 54.311899, "activity_20": 53.02661, "activity_30": 51.3352}, "trend_signal": 1, "fair_value": 51.363684, "relative_strength": -1.596812, "rate_of_change": 0.4917215725859091, "market_dynamics": 0.539261, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.371355, "high": 57.387056, "low": 54.945469, "close": 56.136963, "volume": 20830600}, "trend_line": 49.735495, "activity_lines": {"activity_5": 54.962397, "activity_10": 54.687282, "activity_20": 53.495395, "activity_30": 51.765529}, "trend_signal": 1, "fair_value": 51.442358, "relative_strength": -2.390249, "rate_of_change": 0.5430666435912895, "market_dynamics": 0.625922, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.312757, "high": 57.084299, "low": 54.564581, "close": 55.131029, "volume": 21453401}, "trend_line": 49.947638, "activity_lines": {"activity_5": 55.231297, "activity_10": 54.811936, "activity_20": 53.821121, "activity_30": 52.113628}, "trend_signal": 1, "fair_value": 51.524418, "relative_strength": -5.218804, "rate_of_change": 0.42654245222651854, "market_dynamics": 0.628222, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.218927, "high": 55.775608, "low": 53.90047, "close": 54.212993, "volume": 14260890}, "trend_line": 50.208097, "activity_lines": {"activity_5": 55.019042, "activity_10": 54.738245, "activity_20": 54.01908, "activity_30": 52.388812}, "trend_signal": 1, "fair_value": 51.595737, "relative_strength": -6.366909, "rate_of_change": 0.5214640980620634, "market_dynamics": 0.472433, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.169044, "high": 54.711076, "low": 52.9629, "close": 54.632946, "volume": 12440473}, "trend_line": 50.404608, "activity_lines": {"activity_5": 54.900544, "activity_10": 54.73345, "activity_20": 54.218336, "activity_30": 52.674287}, "trend_signal": 1, "fair_value": 51.666956, "relative_strength": -4.858956, "rate_of_change": 0.3913930456276823, "market_dynamics": 0.120855, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.457151, "high": 54.70131, "low": 51.641592, "close": 51.81791, "volume": 13715297}, "trend_line": 50.723335, "activity_lines": {"activity_5": 53.777289, "activity_10": 54.201383, "activity_20": 54.103138, "activity_30": 52.765467}, "trend_signal": 1, "fair_value": 51.728749, "relative_strength": -10.379975, "rate_of_change": 0.6323370275987377, "market_dynamics": -0.262555, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.582819, "high": 51.641592, "low": 48.987026, "close": 50.133093, "volume": 20423486}, "trend_line": 50.863969, "activity_lines": {"activity_5": 52.359531, "activity_10": 53.444887, "activity_20": 53.792167, "activity_30": 52.727387}, "trend_signal": 1, "fair_value": 51.790851, "relative_strength": -14.161915, "rate_of_change": 0.2772570060702803, "market_dynamics": -0.521523, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.211457, "high": 51.955046, "low": 50.103707, "close": 51.837501, "volume": 17592298}, "trend_line": 51.08244, "activity_lines": {"activity_5": 51.910166, "activity_10": 53.096257, "activity_20": 53.617434, "activity_30": 52.790196}, "trend_signal": 1, "fair_value": 51.855077, "relative_strength": -11.267148, "rate_of_change": 0.42952015797273113, "market_dynamics": -0.592294, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.004023, "high": 53.47334, "low": 51.132229, "close": 52.836636, "volume": 19387670}, "trend_line": 51.344126, "activity_lines": {"activity_5": 52.013415, "activity_10": 52.941405, "activity_20": 53.536947, "activity_30": 52.90337}, "trend_signal": 1, "fair_value": 51.923643, "relative_strength": -9.024396, "rate_of_change": 0.5122817155954268, "market_dynamics": -0.575409, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.80725, "high": 53.135397, "low": 50.681638, "close": 51.367319, "volume": 7468326}, "trend_line": 51.590916, "activity_lines": {"activity_5": 51.718649, "activity_10": 52.531822, "activity_20": 53.313453, "activity_30": 52.904866}, "trend_signal": 1, "fair_value": 51.989165, "relative_strength": -12.656564, "rate_of_change": 0.4806586833321443, "market_dynamics": -0.685419, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.38691, "high": 52.214625, "low": 49.329866, "close": 52.013819, "volume": 13750154}, "trend_line": 51.813815, "activity_lines": {"activity_5": 51.857092, "activity_10": 52.281046, "activity_20": 53.161019, "activity_30": 52.93215}, "trend_signal": 1, "fair_value": 52.068786, "relative_strength": -11.994424, "rate_of_change": 0.432050867249572, "market_dynamics": -0.75701, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.935455, "high": 54.981839, "low": 51.377115, "close": 53.659454, "volume": 13234349}, "trend_line": 52.062033, "activity_lines": {"activity_5": 52.531018, "activity_10": 52.398761, "activity_20": 53.172188, "activity_30": 53.051223}, "trend_signal": 1, "fair_value": 52.157014, "relative_strength": -6.975874, "rate_of_change": 0.4790575640878815, "market_dynamics": -0.697728, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.776999, "high": 54.913271, "low": 52.444818, "close": 54.256976, "volume": 10190038}, "trend_line": 52.315237, "activity_lines": {"activity_5": 53.169028, "activity_10": 52.670163, "activity_20": 53.234295, "activity_30": 53.192833}, "trend_signal": 1, "fair_value": 52.245126, "relative_strength": -4.790532, "rate_of_change": 0.48635058104627565, "market_dynamics": -0.712351, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.188408, "high": 55.403043, "low": 49.976366, "close": 50.524911, "volume": 17522975}, "trend_line": 52.46319, "activity_lines": {"activity_5": 52.401719, "activity_10": 52.278898, "activity_20": 52.936898, "activity_30": 53.077328}, "trend_signal": 0, "fair_value": 52.297295, "relative_strength": -8.94844, "rate_of_change": 0.282810531853261, "market_dynamics": -0.598139, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.545366, "high": 51.318342, "low": 49.271094, "close": 50.50532, "volume": 14289426}, "trend_line": 52.650087, "activity_lines": {"activity_5": 51.781993, "activity_10": 51.951128, "activity_20": 52.653244, "activity_30": 52.951014}, "trend_signal": 0, "fair_value": 52.341024, "relative_strength": -8.651746, "rate_of_change": 0.35624406369494854, "market_dynamics": -0.66592, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.475934, "high": 52.817045, "low": 49.956775, "close": 52.6995, "volume": 11115152}, "trend_line": 52.926677, "activity_lines": {"activity_5": 51.951128, "activity_10": 52.097347, "activity_20": 52.594169, "activity_30": 52.954202}, "trend_signal": 0, "fair_value": 52.423478, "relative_strength": -8.025519, "rate_of_change": 0.5253362639267791, "market_dynamics": -0.758633, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.895409, "high": 54.496964, "low": 52.425227, "close": 54.443089, "volume": 13260811}, "trend_line": 53.252947, "activity_lines": {"activity_5": 52.655747, "activity_10": 52.544554, "activity_20": 52.718402, "activity_30": 53.052035}, "trend_signal": 0, "fair_value": 52.503469, "relative_strength": -6.051231, "rate_of_change": 0.6164566122297853, "market_dynamics": -0.642939, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.658589, "high": 56.392383, "low": 53.825976, "close": 56.127906, "volume": 15756326}, "trend_line": 53.402334, "activity_lines": {"activity_5": 53.869729, "activity_10": 53.219727, "activity_20": 53.008231, "activity_30": 53.237516}, "trend_signal": 0, "fair_value": 52.589755, "relative_strength": -3.195577, "rate_of_change": 0.2805234422050002, "market_dynamics": -0.272131, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.464453, "high": 55.592183, "low": 53.921863, "close": 54.364007, "volume": 14199634}, "trend_line": 53.474748, "activity_lines": {"activity_5": 54.371016, "activity_10": 53.496184, "activity_20": 53.112812, "activity_30": 53.299559}, "trend_signal": 0, "fair_value": 52.673867, "relative_strength": -2.028502, "rate_of_change": 0.13560081475089622, "market_dynamics": 0.107079, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.668594, "high": 55.715001, "low": 52.988449, "close": 55.64131, "volume": 13718006}, "trend_line": 53.55079, "activity_lines": {"activity_5": 55.042132, "activity_10": 53.977108, "activity_20": 53.335019, "activity_30": 53.439337}, "trend_signal": 0, "fair_value": 52.775605, "relative_strength": -3.277837, "rate_of_change": 0.14220169864101287, "market_dynamics": 0.466296, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.906596, "high": 57.89133, "low": 54.825801, "close": 56.574724, "volume": 18386273}, "trend_line": 53.654699, "activity_lines": {"activity_5": 55.681985, "activity_10": 54.550034, "activity_20": 53.636578, "activity_30": 53.63443}, "trend_signal": 0, "fair_value": 52.880647, "relative_strength": -2.706365, "rate_of_change": 0.1940382205379259, "market_dynamics": 0.776551, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.604201, "high": 58.043624, "low": 54.698071, "close": 57.557266, "volume": 14312128}, "trend_line": 53.826401, "activity_lines": {"activity_5": 56.391005, "activity_10": 55.218679, "activity_20": 54.02814, "activity_30": 53.886208}, "trend_signal": 1, "fair_value": 52.984741, "relative_strength": -1.259311, "rate_of_change": 0.3200129778008749, "market_dynamics": 0.858225, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.645694, "high": 57.881504, "low": 56.838831, "close": 57.31163, "volume": 12783425}, "trend_line": 53.956709, "activity_lines": {"activity_5": 56.810534, "activity_10": 55.771793, "activity_20": 54.389544, "activity_30": 54.111062}, "trend_signal": 1, "fair_value": 53.091645, "relative_strength": -1.669754, "rate_of_change": 0.24208937915057602, "market_dynamics": 0.976176, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.016868, "high": 57.164249, "low": 54.67842, "close": 55.847644, "volume": 10666101}, "trend_line": 54.02487, "activity_lines": {"activity_5": 56.663153, "activity_10": 56.003189, "activity_20": 54.601137, "activity_30": 54.233058}, "trend_signal": 1, "fair_value": 53.18472, "relative_strength": -4.974956, "rate_of_change": 0.12632534723347094, "market_dynamics": 0.884234, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.729739, "high": 58.638061, "low": 55.464453, "close": 58.372775, "volume": 12822223}, "trend_line": 54.177854, "activity_lines": {"activity_5": 57.258573, "activity_10": 56.596923, "activity_20": 55.045435, "activity_30": 54.513568}, "trend_signal": 1, "fair_value": 53.298609, "relative_strength": -1.201724, "rate_of_change": 0.28317328667334796, "market_dynamics": 0.792945, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.431727, "high": 60.136436, "low": 57.306718, "close": 59.296364, "volume": 14485532}, "trend_line": 54.276982, "activity_lines": {"activity_5": 57.979759, "activity_10": 57.215537, "activity_20": 55.559885, "activity_30": 54.843794}, "trend_signal": 1, "fair_value": 53.415982, "relative_strength": 1.557428, "rate_of_change": 0.18296774914708364, "market_dynamics": 0.814824, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.45357, "high": 61.290922, "low": 59.316014, "close": 59.79746, "volume": 14671908}, "trend_line": 54.419508, "activity_lines": {"activity_5": 58.686533, "activity_10": 57.805317, "activity_20": 56.086446, "activity_30": 55.199954}, "trend_signal": 1, "fair_value": 53.509473, "relative_strength": 4.027505, "rate_of_change": 0.2625901344330525, "market_dynamics": 0.892564, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.993968, "high": 62.637004, "low": 56.299613, "close": 57.31163, "volume": 21515727}, "trend_line": 54.579766, "activity_lines": {"activity_5": 58.415352, "activity_10": 57.845776, "activity_20": 56.330242, "activity_30": 55.386543}, "trend_signal": 1, "fair_value": 53.579461, "relative_strength": -4.796833, "rate_of_change": 0.29448630810848, "market_dynamics": 1.106944, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.802901, "high": 58.225394, "low": 54.216625, "close": 54.246102, "volume": 16092464}, "trend_line": 54.603983, "activity_lines": {"activity_5": 57.122328, "activity_10": 57.307343, "activity_20": 56.256015, "activity_30": 55.365016}, "trend_signal": 1, "fair_value": 53.635233, "relative_strength": -7.788177, "rate_of_change": 0.04436992272924028, "market_dynamics": 0.867874, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.452435, "high": 60.200302, "low": 54.344356, "close": 60.161, "volume": 20182073}, "trend_line": 54.821457, "activity_lines": {"activity_5": 57.907705, "activity_10": 57.84649, "activity_20": 56.738399, "activity_30": 55.723533}, "trend_signal": 1, "fair_value": 53.734905, "relative_strength": 0.586173, "rate_of_change": 0.39827497565516934, "market_dynamics": 0.908918, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.554016, "high": 63.079147, "low": 60.239603, "close": 61.153367, "volume": 18678047}, "trend_line": 54.999088, "activity_lines": {"activity_5": 58.904657, "activity_10": 58.483892, "activity_20": 57.27342, "activity_30": 56.132043}, "trend_signal": 1, "fair_value": 53.845763, "relative_strength": 1.008697, "rate_of_change": 0.3240172912587823, "market_dynamics": 0.971514, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.330278, "high": 61.566732, "low": 58.54209, "close": 58.611056, "volume": 13692513}, "trend_line": 55.081558, "activity_lines": {"activity_5": 58.930372, "activity_10": 58.575806, "activity_20": 57.522795, "activity_30": 56.365074}, "trend_signal": 1, "fair_value": 53.928599, "relative_strength": -4.021005, "rate_of_change": 0.1499479409549495, "market_dynamics": 0.70442, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.926328, "high": 59.921405, "low": 57.290854, "close": 58.611056, "volume": 16574983}, "trend_line": 55.197559, "activity_lines": {"activity_5": 59.03518, "activity_10": 58.648562, "activity_20": 57.748591, "activity_30": 56.592783}, "trend_signal": 1, "fair_value": 54.022916, "relative_strength": -3.440143, "rate_of_change": 0.2105986181436573, "market_dynamics": 0.79702, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.468198, "high": 59.207117, "low": 55.330255, "close": 56.630753, "volume": 28125323}, "trend_line": 55.278151, "activity_lines": {"activity_5": 58.393259, "activity_10": 58.337636, "activity_20": 57.765052, "activity_30": 56.685247}, "trend_signal": 1, "fair_value": 54.10234, "relative_strength": -4.902662, "rate_of_change": 0.14600645655363653, "market_dynamics": 0.448753, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.719423, "high": 57.064252, "low": 55.320403, "close": 56.394299, "volume": 6346645}, "trend_line": 55.336863, "activity_lines": {"activity_5": 57.513544, "activity_10": 57.96948, "activity_20": 57.729919, "activity_30": 56.757257}, "trend_signal": 1, "fair_value": 54.175119, "relative_strength": -5.830505, "rate_of_change": 0.10621194619914091, "market_dynamics": -0.160914, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.842572, "high": 56.502673, "low": 54.877052, "close": 55.113506, "volume": 8420284}, "trend_line": 55.446716, "activity_lines": {"activity_5": 56.45801, "activity_10": 57.404425, "activity_20": 57.544763, "activity_30": 56.742847}, "trend_signal": 1, "fair_value": 54.232726, "relative_strength": -7.375807, "rate_of_change": 0.19851685484954412, "market_dynamics": -0.518074, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.453408, "high": 57.044547, "low": 54.857347, "close": 56.246515, "volume": 12478645}, "trend_line": 55.650497, "activity_lines": {"activity_5": 56.182804, "activity_10": 57.121423, "activity_20": 57.456017, "activity_30": 56.794447}, "trend_signal": 1, "fair_value": 54.296496, "relative_strength": -3.633106, "rate_of_change": 0.36752582425260194, "market_dynamics": -0.827321, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.35489, "high": 61.507618, "low": 56.35489, "close": 61.399243, "volume": 15357452}, "trend_line": 55.969221, "activity_lines": {"activity_5": 57.78281, "activity_10": 57.839844, "activity_20": 57.849419, "activity_30": 57.165334}, "trend_signal": 1, "fair_value": 54.412594, "relative_strength": 2.000701, "rate_of_change": 0.5727244448508627, "market_dynamics": -0.75909, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.931265, "high": 63.369596, "low": 61.300721, "close": 63.015013, "volume": 9993468}, "trend_line": 56.3085, "activity_lines": {"activity_5": 59.735526, "activity_10": 58.777721, "activity_20": 58.371603, "activity_30": 57.619901}, "trend_signal": 1, "fair_value": 54.526714, "relative_strength": 2.683064, "rate_of_change": 0.6061885335155992, "market_dynamics": -0.444691, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.576591, "high": 65.261327, "low": 62.852451, "close": 64.305658, "volume": 18423764}, "trend_line": 56.739778, "activity_lines": {"activity_5": 61.69284, "activity_10": 59.790826, "activity_20": 58.97551, "activity_30": 58.135846}, "trend_signal": 1, "fair_value": 54.63207, "relative_strength": 5.836015, "rate_of_change": 0.7659198877611709, "market_dynamics": 0.093411, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.369694, "high": 64.92635, "low": 60.019928, "close": 61.418948, "volume": 34018810}, "trend_line": 57.053283, "activity_lines": {"activity_5": 62.160494, "activity_10": 60.203717, "activity_20": 59.263233, "activity_30": 58.437728}, "trend_signal": 1, "fair_value": 54.714036, "relative_strength": 1.324081, "rate_of_change": 0.5525312418388371, "market_dynamics": 0.491813, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.891856, "high": 63.487921, "low": 60.916582, "close": 63.015013, "volume": 15977534}, "trend_line": 57.365135, "activity_lines": {"activity_5": 62.739807, "activity_10": 60.901973, "activity_20": 59.679895, "activity_30": 58.822356}, "trend_signal": 1, "fair_value": 54.808371, "relative_strength": 2.529107, "rate_of_change": 0.5465978180431822, "market_dynamics": 0.63911, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.152945, "high": 63.872159, "low": 61.611067, "close": 61.832743, "volume": 10548993}, "trend_line": 57.61766, "activity_lines": {"activity_5": 62.473796, "activity_10": 61.305199, "activity_20": 59.95797, "activity_30": 59.110589}, "trend_signal": 1, "fair_value": 54.888165, "relative_strength": 2.311385, "rate_of_change": 0.4402064076028036, "market_dynamics": 0.720505, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.404173, "high": 62.822894, "low": 60.8353, "close": 62.049492, "volume": 15961023}, "trend_line": 58.001813, "activity_lines": {"activity_5": 62.251135, "activity_10": 61.689258, "activity_20": 60.235159, "activity_30": 59.396514}, "trend_signal": 1, "fair_value": 54.970701, "relative_strength": 3.646858, "rate_of_change": 0.6667278747522856, "market_dynamics": 0.604861, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.298235, "high": 62.737894, "low": 58.321541, "close": 59.833179, "volume": 19051181}, "trend_line": 58.312742, "activity_lines": {"activity_5": 61.354071, "activity_10": 61.571828, "activity_20": 60.271738, "activity_30": 59.514666}, "trend_signal": 1, "fair_value": 55.025743, "relative_strength": 3.149108, "rate_of_change": 0.5360677260209118, "market_dynamics": 0.413915, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.35894, "high": 60.030778, "low": 57.392823, "close": 59.10206, "volume": 18118415}, "trend_line": 58.52616, "activity_lines": {"activity_5": 60.511466, "activity_10": 61.258943, "activity_20": 60.231733, "activity_30": 59.56559}, "trend_signal": 1, "fair_value": 55.062627, "relative_strength": 4.292696, "rate_of_change": 0.3659886204630837, "market_dynamics": 0.179857, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.17122, "high": 62.026535, "low": 59.1564, "close": 60.979257, "volume": 19555077}, "trend_line": 58.744033, "activity_lines": {"activity_5": 60.449053, "activity_10": 61.214846, "activity_20": 60.371433, "activity_30": 59.723854}, "trend_signal": 1, "fair_value": 55.08742, "relative_strength": 6.986315, "rate_of_change": 0.37226600890952766, "market_dynamics": 0.091378, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.848695, "high": 62.367395, "low": 59.991259, "close": 60.327178, "volume": 12684873}, "trend_line": 58.884008, "activity_lines": {"activity_5": 60.304997, "activity_10": 60.96614, "activity_20": 60.443403, "activity_30": 59.825993}, "trend_signal": 1, "fair_value": 55.117217, "relative_strength": 7.43677, "rate_of_change": 0.2382795202365485, "market_dynamics": -0.027874, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.564298, "high": 63.261533, "low": 54.804267, "close": 55.120427, "volume": 21226418}, "trend_line": 58.909222, "activity_lines": {"activity_5": 58.525728, "activity_10": 59.790244, "activity_20": 60.005132, "activity_30": 59.583181}, "trend_signal": 0, "fair_value": 55.105372, "relative_strength": 7.938696, "rate_of_change": 0.04281977544734776, "market_dynamics": -0.219737, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.557268, "high": 59.0823, "low": 52.759111, "close": 58.568541, "volume": 27726215}, "trend_line": 59.006797, "activity_lines": {"activity_5": 58.357768, "activity_10": 59.384816, "activity_20": 59.891089, "activity_30": 59.561202}, "trend_signal": 0, "fair_value": 55.107241, "relative_strength": 8.418994, "rate_of_change": 0.16563620548239302, "market_dynamics": -0.23713, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.16134, "high": 60.090058, "low": 58.202982, "close": 59.02302, "volume": 12293745}, "trend_line": 59.088407, "activity_lines": {"activity_5": 58.425611, "activity_10": 59.166332, "activity_20": 59.827913, "activity_30": 59.562248}, "trend_signal": 0, "fair_value": 55.132414, "relative_strength": 10.767073, "rate_of_change": 0.13830610056668174, "market_dynamics": -0.500132, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.667341, "high": 61.502896, "low": 57.876942, "close": 60.732257, "volume": 12043942}, "trend_line": 59.19424, "activity_lines": {"activity_5": 59.068468, "activity_10": 59.30218, "activity_20": 59.937667, "activity_30": 59.668303}, "trend_signal": 0, "fair_value": 55.168482, "relative_strength": 8.888651, "rate_of_change": 0.17910958405090202, "market_dynamics": -0.715703, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.969377, "high": 62.243895, "low": 59.951739, "close": 61.878335, "volume": 17742235}, "trend_line": 59.346463, "activity_lines": {"activity_5": 60.109818, "activity_10": 59.687911, "activity_20": 60.146469, "activity_30": 59.841471}, "trend_signal": 1, "fair_value": 55.223836, "relative_strength": 7.816452, "rate_of_change": 0.25715846676973864, "market_dynamics": -0.638879, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.591816, "high": 67.114726, "low": 61.166977, "close": 66.976407, "volume": 18709856}, "trend_line": 59.717422, "activity_lines": {"activity_5": 62.747115, "activity_10": 60.999735, "activity_20": 60.825244, "activity_30": 60.333725}, "trend_signal": 1, "fair_value": 55.312644, "relative_strength": 16.987978, "rate_of_change": 0.6250734774202115, "market_dynamics": -0.42322, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.300324, "high": 68.448524, "low": 65.909369, "close": 67.786565, "volume": 17362291}, "trend_line": 60.031215, "activity_lines": {"activity_5": 64.864066, "activity_10": 62.369281, "activity_20": 61.531912, "activity_30": 60.854315}, "trend_signal": 1, "fair_value": 55.383563, "relative_strength": 12.269379, "rate_of_change": 0.5254630717314019, "market_dynamics": 0.07923, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.430886, "high": 68.586844, "low": 67.114726, "close": 68.231165, "volume": 15302803}, "trend_line": 60.329042, "activity_lines": {"activity_5": 66.514682, "activity_10": 63.675055, "activity_20": 62.226673, "activity_30": 61.383344}, "trend_signal": 1, "fair_value": 55.434741, "relative_strength": 15.641235, "rate_of_change": 0.496120226785345, "market_dynamics": 0.574864, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.596724, "high": 70.157761, "low": 68.374424, "close": 69.950282, "volume": 15599220}, "trend_line": 60.667469, "activity_lines": {"activity_5": 68.124461, "activity_10": 65.127413, "activity_20": 63.022695, "activity_30": 62.004069}, "trend_signal": 1, "fair_value": 55.502525, "relative_strength": 16.185036, "rate_of_change": 0.5609686293377505, "market_dynamics": 1.038921, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.008946, "high": 71.544013, "low": 69.474149, "close": 70.949793, "volume": 15956804}, "trend_line": 61.122074, "activity_lines": {"activity_5": 69.452875, "activity_10": 66.59839, "activity_20": 63.848653, "activity_30": 62.667445}, "trend_signal": 1, "fair_value": 55.601394, "relative_strength": 15.489306, "rate_of_change": 0.7493389908848856, "market_dynamics": 1.213195, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.098348, "high": 72.207558, "low": 70.474418, "close": 71.732182, "volume": 23441229}, "trend_line": 61.704944, "activity_lines": {"activity_5": 70.437322, "activity_10": 68.018482, "activity_20": 64.703645, "activity_30": 63.351968}, "trend_signal": 1, "fair_value": 55.734501, "relative_strength": 16.5993, "rate_of_change": 0.9536162009162186, "market_dynamics": 1.349735, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.128329, "high": 74.118963, "low": 71.920352, "close": 73.009754, "volume": 26455972}, "trend_line": 62.133235, "activity_lines": {"activity_5": 71.530574, "activity_10": 69.368827, "activity_20": 65.6388, "activity_30": 64.081311}, "trend_signal": 1, "fair_value": 55.873709, "relative_strength": 18.284294, "rate_of_change": 0.6940951117304337, "market_dynamics": 1.509049, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.07908, "high": 74.32694, "low": 72.237269, "close": 73.673299, "volume": 25559062}, "trend_line": 62.550567, "activity_lines": {"activity_5": 72.496795, "activity_10": 70.577249, "activity_20": 66.595702, "activity_30": 64.825831}, "trend_signal": 1, "fair_value": 56.013734, "relative_strength": 14.897078, "rate_of_change": 0.6716727368211262, "market_dynamics": 1.581221, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.376189, "high": 76.664203, "low": 72.989947, "close": 76.376997, "volume": 11527462}, "trend_line": 63.142765, "activity_lines": {"activity_5": 74.00144, "activity_10": 72.010884, "activity_20": 67.751745, "activity_30": 65.717859}, "trend_signal": 1, "fair_value": 56.179623, "relative_strength": 16.517272, "rate_of_change": 0.9467508104282991, "market_dynamics": 1.528692, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.337382, "high": 76.584974, "low": 72.653222, "close": 72.861199, "volume": 20873490}, "trend_line": 63.617769, "activity_lines": {"activity_5": 73.905705, "activity_10": 72.520834, "activity_20": 68.509321, "activity_30": 66.344854}, "trend_signal": 1, "fair_value": 56.327456, "relative_strength": 10.996051, "rate_of_change": 0.752269876049941, "market_dynamics": 1.434156, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.069176, "high": 73.485129, "low": 71.088445, "close": 72.346209, "volume": 19019086}, "trend_line": 64.141618, "activity_lines": {"activity_5": 73.510879, "activity_10": 72.73746, "activity_20": 69.165334, "activity_30": 66.907979}, "trend_signal": 1, "fair_value": 56.459649, "relative_strength": 9.190498, "rate_of_change": 0.8234318936899396, "market_dynamics": 1.277934, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.395727, "high": 73.59407, "low": 71.851026, "close": 72.722548, "volume": 16284599}, "trend_line": 64.685893, "activity_lines": {"activity_5": 73.200564, "activity_10": 72.924879, "activity_20": 69.808157, "activity_30": 67.461588}, "trend_signal": 1, "fair_value": 56.572522, "relative_strength": 7.85806, "rate_of_change": 0.8485520274839324, "market_dynamics": 1.070778, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.524475, "high": 72.524475, "low": 69.900006, "close": 70.484322, "volume": 19549025}, "trend_line": 65.198253, "activity_lines": {"activity_5": 72.163322, "activity_10": 72.615602, "activity_20": 70.176438, "activity_30": 67.83568}, "trend_signal": 1, "fair_value": 56.668899, "relative_strength": 6.787233, "rate_of_change": 0.7920737833827247, "market_dynamics": 0.861045, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.860661, "high": 72.009485, "low": 68.038118, "close": 70.226827, "volume": 25145015}, "trend_line": 65.664264, "activity_lines": {"activity_5": 71.252846, "activity_10": 72.218542, "activity_20": 70.465994, "activity_30": 68.160104}, "trend_signal": 1, "fair_value": 56.738985, "relative_strength": 3.547751, "rate_of_change": 0.7147599491661362, "market_dynamics": 0.587837, "expectation": {"probability": 52.2362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.315959, "high": 72.296691, "low": 70.137694, "close": 71.068637, "volume": 22037345}, "trend_line": 65.986577, "activity_lines": {"activity_5": 71.032984, "activity_10": 71.96951, "activity_20": 70.791687, "activity_30": 68.508773}, "trend_signal": 1, "fair_value": 56.817114, "relative_strength": 3.503989, "rate_of_change": 0.4908499393216287, "market_dynamics": 0.262358, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.029023, "high": 72.871103, "low": 70.964649, "close": 72.663126, "volume": 14108503}, "trend_line": 66.308181, "activity_lines": {"activity_5": 71.464123, "activity_10": 72.008224, "activity_20": 71.218086, "activity_30": 68.939518}, "trend_signal": 1, "fair_value": 56.899372, "relative_strength": 5.243623, "rate_of_change": 0.4873779102074166, "market_dynamics": -0.077787, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.5938, "high": 74.43588, "low": 71.435073, "close": 73.475226, "volume": 24044261}, "trend_line": 66.613833, "activity_lines": {"activity_5": 72.144835, "activity_10": 72.177667, "activity_20": 71.638291, "activity_30": 69.401909}, "trend_signal": 1, "fair_value": 56.993481, "relative_strength": 6.212749, "rate_of_change": 0.4609566955244857, "market_dynamics": -0.149358, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.187537, "high": 73.500262, "low": 70.874366, "close": 71.777794, "volume": 12678129}, "trend_line": 66.959128, "activity_lines": {"activity_5": 72.209557, "activity_10": 72.030022, "activity_20": 71.825851, "activity_30": 69.735067}, "trend_signal": 1, "fair_value": 57.068833, "relative_strength": 3.240552, "rate_of_change": 0.5183532975801095, "market_dynamics": -0.415984, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.678516, "high": 75.36172, "low": 71.043139, "close": 73.75342, "volume": 20350972}, "trend_line": 67.317075, "activity_lines": {"activity_5": 72.84659, "activity_10": 72.276046, "activity_20": 72.14083, "activity_30": 70.173409}, "trend_signal": 1, "fair_value": 57.164049, "relative_strength": 4.218063, "rate_of_change": 0.5345753606588123, "market_dynamics": -0.433397, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.35631, "high": 73.961904, "low": 68.779607, "close": 70.348195, "volume": 35141600}, "trend_line": 67.600923, "activity_lines": {"activity_5": 72.113441, "activity_10": 71.95064, "activity_20": 72.069496, "activity_30": 70.368965}, "trend_signal": 1, "fair_value": 57.258545, "relative_strength": -1.898115, "rate_of_change": 0.4216582494114485, "market_dynamics": -0.379265, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.891517, "high": 70.050361, "low": 65.43355, "close": 67.598202, "volume": 21724506}, "trend_line": 67.78588, "activity_lines": {"activity_5": 70.511658, "activity_10": 71.170925, "activity_20": 71.695925, "activity_30": 70.368789}, "trend_signal": 1, "fair_value": 57.340153, "relative_strength": -5.468659, "rate_of_change": 0.27360129387584153, "market_dynamics": -0.611314, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.905963, "high": 68.174012, "low": 60.266542, "close": 62.912293, "volume": 37871968}, "trend_line": 67.888517, "activity_lines": {"activity_5": 67.685566, "activity_10": 69.625555, "activity_20": 70.873116, "activity_30": 70.054364}, "trend_signal": 0, "fair_value": 57.369074, "relative_strength": -12.881078, "rate_of_change": 0.15141353922083362, "market_dynamics": -0.598165, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.06121, "high": 65.136114, "low": 61.383416, "close": 61.383416, "volume": 21705648}, "trend_line": 67.964562, "activity_lines": {"activity_5": 65.054045, "activity_10": 67.980575, "activity_20": 69.92791, "activity_30": 69.63468}, "trend_signal": 0, "fair_value": 57.40112, "relative_strength": -12.836035, "rate_of_change": 0.11201452522524198, "market_dynamics": -0.829664, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.820238, "high": 62.585868, "low": 60.509772, "close": 60.956522, "volume": 21791678}, "trend_line": 67.963805, "activity_lines": {"activity_5": 62.973183, "activity_10": 66.42345, "activity_20": 68.974656, "activity_30": 69.182549}, "trend_signal": 0, "fair_value": 57.404888, "relative_strength": -14.781992, "rate_of_change": -0.0011138157559335469, "market_dynamics": -1.065904, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.512477, "high": 63.488104, "low": 61.095511, "close": 63.200198, "volume": 19979010}, "trend_line": 68.059572, "activity_lines": {"activity_5": 62.493341, "activity_10": 65.442816, "activity_20": 68.277914, "activity_30": 68.875219}, "trend_signal": 0, "fair_value": 57.403715, "relative_strength": -13.162872, "rate_of_change": 0.14090882639665225, "market_dynamics": -1.159353, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.557598, "high": 64.093698, "low": 60.499844, "close": 60.996233, "volume": 22230967}, "trend_line": 68.255432, "activity_lines": {"activity_5": 61.755377, "activity_10": 64.204524, "activity_20": 67.408172, "activity_30": 68.41952}, "trend_signal": 0, "fair_value": 57.392414, "relative_strength": -16.534884, "rate_of_change": 0.28777730192014156, "market_dynamics": -1.288586, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.509772, "high": 64.361748, "low": 60.09777, "close": 63.686659, "volume": 27064681}, "trend_line": 68.426036, "activity_lines": {"activity_5": 62.354352, "activity_10": 63.667526, "activity_20": 66.845785, "activity_30": 68.12476}, "trend_signal": 0, "fair_value": 57.401163, "relative_strength": -11.380388, "rate_of_change": 0.2499493373655555, "market_dynamics": -1.192725, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.845504, "high": 66.53593, "low": 63.597309, "close": 65.523297, "volume": 16010768}, "trend_line": 68.642712, "activity_lines": {"activity_5": 63.513916, "activity_10": 63.642435, "activity_20": 66.502712, "activity_30": 67.937487}, "trend_signal": 0, "fair_value": 57.419032, "relative_strength": -9.016797, "rate_of_change": 0.31665724432730075, "market_dynamics": -1.09812, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.860841, "high": 66.109036, "low": 63.100921, "close": 65.06662, "volume": 20776143}, "trend_line": 68.787191, "activity_lines": {"activity_5": 64.245262, "activity_10": 63.648031, "activity_20": 66.154955, "activity_30": 67.706771}, "trend_signal": 0, "fair_value": 57.427004, "relative_strength": -7.824248, "rate_of_change": 0.21047973745560053, "market_dynamics": -0.94912, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.06662, "high": 67.230874, "low": 64.609942, "close": 66.98268, "volume": 11587454}, "trend_line": 68.957336, "activity_lines": {"activity_5": 65.341288, "activity_10": 64.159943, "activity_20": 66.043539, "activity_30": 67.590351}, "trend_signal": 0, "fair_value": 57.441214, "relative_strength": -8.414966, "rate_of_change": 0.24734982999958652, "market_dynamics": -0.789198, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.845329, "high": 67.532198, "low": 64.973859, "close": 65.700547, "volume": 18986399}, "trend_line": 68.914807, "activity_lines": {"activity_5": 65.757771, "activity_10": 64.499931, "activity_20": 65.838008, "activity_30": 67.380236}, "trend_signal": 0, "fair_value": 57.473851, "relative_strength": -10.440683, "rate_of_change": -0.061674366306728866, "market_dynamics": -0.689201, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.571137, "high": 66.536736, "low": 63.809167, "close": 65.820002, "volume": 22053922}, "trend_line": 68.849255, "activity_lines": {"activity_5": 65.900452, "activity_10": 64.896142, "activity_20": 65.6755, "activity_30": 67.180571}, "trend_signal": 0, "fair_value": 57.527053, "relative_strength": -9.734122, "rate_of_change": -0.09512034184467313, "market_dynamics": -0.50638, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.989231, "high": 67.153923, "low": 64.80463, "close": 66.00914, "volume": 23601056}, "trend_line": 68.775187, "activity_lines": {"activity_5": 65.963955, "activity_10": 65.273873, "activity_20": 65.563874, "activity_30": 66.997338}, "trend_signal": 0, "fair_value": 57.583935, "relative_strength": -9.585049, "rate_of_change": -0.10757995856309109, "market_dynamics": -0.335329, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.019095, "high": 67.323151, "low": 66.019095, "close": 67.134013, "volume": 7015621}, "trend_line": 68.681312, "activity_lines": {"activity_5": 66.370027, "activity_10": 65.772023, "activity_20": 65.58069, "activity_30": 66.891456}, "trend_signal": 0, "fair_value": 57.651727, "relative_strength": -9.361223, "rate_of_change": -0.1364954485692595, "market_dynamics": -0.186301, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.944875, "high": 67.671563, "low": 66.02905, "close": 67.452561, "volume": 8768471}, "trend_line": 68.564737, "activity_lines": {"activity_5": 66.744455, "activity_10": 66.215772, "activity_20": 65.642571, "activity_30": 66.812181}, "trend_signal": 0, "fair_value": 57.707808, "relative_strength": -8.054169, "rate_of_change": -0.16973321651166423, "market_dynamics": -0.043168, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.223605, "high": 70.249812, "low": 66.407325, "close": 68.338523, "volume": 16783326}, "trend_line": 68.451615, "activity_lines": {"activity_5": 67.382879, "activity_10": 66.74329, "activity_20": 65.806049, "activity_30": 66.797587}, "trend_signal": 0, "fair_value": 57.75902, "relative_strength": -8.316504, "rate_of_change": -0.16498568352999002, "market_dynamics": 0.158556, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.268841, "high": 70.548451, "low": 67.62179, "close": 69.324032, "volume": 21368222}, "trend_line": 68.328758, "activity_lines": {"activity_5": 68.17394, "activity_10": 67.316495, "activity_20": 66.083978, "activity_30": 66.853872}, "trend_signal": 0, "fair_value": 57.81877, "relative_strength": -6.608041, "rate_of_change": -0.1794800604777702, "market_dynamics": 0.413701, "expectation": {"probability": 52.0783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.045302, "high": 71.971963, "low": 68.109567, "close": 71.374685, "volume": 15012534}, "trend_line": 68.252137, "activity_lines": {"activity_5": 69.41495, "activity_10": 68.160048, "activity_20": 66.576974, "activity_30": 67.050383}, "trend_signal": 0, "fair_value": 57.882599, "relative_strength": -3.483868, "rate_of_change": -0.1121358008585327, "market_dynamics": 0.655705, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.0516, "high": 73.66425, "low": 71.464277, "close": 72.469694, "volume": 19830163}, "trend_line": 68.121894, "activity_lines": {"activity_5": 70.663261, "activity_10": 69.096305, "activity_20": 67.176178, "activity_30": 67.322484}, "trend_signal": 0, "fair_value": 57.967818, "relative_strength": -2.332131, "rate_of_change": -0.1908262594034341, "market_dynamics": 0.916248, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.469694, "high": 76.292271, "low": 71.832598, "close": 72.270602, "volume": 26178035}, "trend_line": 68.102207, "activity_lines": {"activity_5": 71.489495, "activity_10": 69.861762, "activity_20": 67.762532, "activity_30": 67.590142}, "trend_signal": 0, "fair_value": 58.033442, "relative_strength": -2.43132, "rate_of_change": -0.028899666236511953, "market_dynamics": 1.129694, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.593687, "high": 75.754721, "low": 71.51405, "close": 74.689576, "volume": 21412881}, "trend_line": 68.18032, "activity_lines": {"activity_5": 72.800851, "activity_10": 70.970889, "activity_20": 68.570111, "activity_30": 68.015134}, "trend_signal": 0, "fair_value": 58.130979, "relative_strength": 2.054992, "rate_of_change": 0.11469966017399064, "market_dynamics": 1.266313, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.84885, "high": 76.758148, "low": 74.520348, "close": 75.963769, "volume": 15691717}, "trend_line": 68.28836, "activity_lines": {"activity_5": 74.113535, "activity_10": 72.14825, "activity_20": 69.465274, "activity_30": 68.517292}, "trend_signal": 1, "fair_value": 58.237486, "relative_strength": 2.531199, "rate_of_change": 0.15846214860828256, "market_dynamics": 1.389033, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.744767, "high": 79.861006, "low": 75.555629, "close": 79.756482, "volume": 21214740}, "trend_line": 68.597432, "activity_lines": {"activity_5": 76.247807, "activity_10": 73.830763, "activity_20": 70.659497, "activity_30": 69.257171}, "trend_signal": 1, "fair_value": 58.3549, "relative_strength": 7.985105, "rate_of_change": 0.45259836376214113, "market_dynamics": 1.519656, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.725261, "high": 80.71796, "low": 74.686936, "close": 76.782081, "volume": 20951544}, "trend_line": 68.815941, "activity_lines": {"activity_5": 76.831826, "activity_10": 74.722525, "activity_20": 71.482953, "activity_30": 69.785213}, "trend_signal": 1, "fair_value": 58.482986, "relative_strength": 5.890369, "rate_of_change": 0.31853816335281676, "market_dynamics": 1.485831, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.727208, "high": 80.325869, "low": 75.784392, "close": 79.026879, "volume": 19456528}, "trend_line": 69.081216, "activity_lines": {"activity_5": 77.876619, "activity_10": 75.847012, "activity_20": 72.44484, "activity_30": 70.443983}, "trend_signal": 1, "fair_value": 58.639559, "relative_strength": 10.389071, "rate_of_change": 0.385484810852187, "market_dynamics": 1.481221, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.006925, "high": 80.508446, "low": 76.572566, "close": 77.151225, "volume": 24676120}, "trend_line": 69.230819, "activity_lines": {"activity_5": 77.845774, "activity_10": 76.420029, "activity_20": 73.152727, "activity_30": 70.964629}, "trend_signal": 1, "fair_value": 58.782686, "relative_strength": 9.5583, "rate_of_change": 0.21656104026889023, "market_dynamics": 1.489168, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.627804, "high": 82.698371, "low": 77.001572, "close": 81.800452, "volume": 20956067}, "trend_line": 69.508326, "activity_lines": {"activity_5": 79.200563, "activity_10": 77.678128, "activity_20": 74.22647, "activity_30": 71.775573}, "trend_signal": 1, "fair_value": 58.934162, "relative_strength": 18.410571, "rate_of_change": 0.4008431562827532, "market_dynamics": 1.449393, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.788163, "high": 85.35721, "low": 82.109735, "close": 85.26243, "volume": 19758851}, "trend_line": 69.957814, "activity_lines": {"activity_5": 81.320231, "activity_10": 79.338835, "activity_20": 75.543669, "activity_30": 72.791966}, "trend_signal": 1, "fair_value": 59.110983, "relative_strength": 18.917857, "rate_of_change": 0.6466678538625752, "market_dynamics": 1.479311, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.843401, "high": 85.432037, "low": 81.820406, "close": 83.636198, "volume": 18126198}, "trend_line": 70.28724, "activity_lines": {"activity_5": 82.53076, "activity_10": 80.451358, "activity_20": 76.611993, "activity_30": 73.674443}, "trend_signal": 1, "fair_value": 59.262974, "relative_strength": 12.352928, "rate_of_change": 0.47089235807167734, "market_dynamics": 1.402864, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.985389, "high": 84.42936, "low": 78.727573, "close": 80.154267, "volume": 17636373}, "trend_line": 70.614109, "activity_lines": {"activity_5": 82.123703, "activity_10": 80.727776, "activity_20": 77.260277, "activity_30": 74.311025}, "trend_signal": 1, "fair_value": 59.396663, "relative_strength": 3.033333, "rate_of_change": 0.46504742539328914, "market_dynamics": 1.233777, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.283966, "high": 81.2617, "low": 78.178844, "close": 79.615515, "volume": 13046772}, "trend_line": 71.014686, "activity_lines": {"activity_5": 81.461903, "activity_10": 80.7629, "activity_20": 77.79453, "activity_30": 74.891761}, "trend_signal": 1, "fair_value": 59.529125, "relative_strength": 1.79686, "rate_of_change": 0.5672761515690844, "market_dynamics": 0.946338, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.795099, "high": 81.600914, "low": 78.35344, "close": 80.663088, "volume": 15058153}, "trend_line": 71.60638, "activity_lines": {"activity_5": 80.985008, "activity_10": 80.898928, "activity_20": 78.36229, "activity_30": 75.514238}, "trend_signal": 1, "fair_value": 59.686047, "relative_strength": 2.149097, "rate_of_change": 0.8331994877791954, "market_dynamics": 0.651952, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.543365, "high": 84.125066, "low": 78.577919, "close": 80.94244, "volume": 24595113}, "trend_line": 72.258347, "activity_lines": {"activity_5": 80.677055, "activity_10": 81.000306, "activity_20": 78.885974, "activity_30": 76.116565}, "trend_signal": 1, "fair_value": 59.852364, "relative_strength": 0.326127, "rate_of_change": 0.9104873057400739, "market_dynamics": 0.488584, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.371446, "high": 83.995366, "low": 80.94244, "close": 82.019943, "volume": 17807833}, "trend_line": 72.960461, "activity_lines": {"activity_5": 81.016269, "activity_10": 81.276031, "activity_20": 79.441166, "activity_30": 76.746345}, "trend_signal": 1, "fair_value": 60.025897, "relative_strength": 1.527506, "rate_of_change": 0.9716718263704462, "market_dynamics": 0.32571, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.890244, "high": 82.389088, "low": 77.95187, "close": 79.37607, "volume": 15506942}, "trend_line": 73.499657, "activity_lines": {"activity_5": 80.581942, "activity_10": 80.975817, "activity_20": 79.673676, "activity_30": 77.160256}, "trend_signal": 1, "fair_value": 60.193612, "relative_strength": -2.379283, "rate_of_change": 0.7390249357114177, "market_dynamics": 0.086084, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.276301, "high": 81.052186, "low": 77.949376, "close": 78.099029, "volume": 14489850}, "trend_line": 74.06975, "activity_lines": {"activity_5": 79.773815, "activity_10": 80.437066, "activity_20": 79.727783, "activity_30": 77.456989}, "trend_signal": 1, "fair_value": 60.347534, "relative_strength": -5.044818, "rate_of_change": 0.7756403543488645, "market_dynamics": -0.210609, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.15, "high": 79.41, "low": 76.5301, "close": 77.03, "volume": 15453566}, "trend_line": 74.514528, "activity_lines": {"activity_5": 78.710443, "activity_10": 79.686713, "activity_20": 79.6336, "activity_30": 77.647973}, "trend_signal": 1, "fair_value": 60.491379, "relative_strength": -3.679511, "rate_of_change": 0.6004853533325001, "market_dynamics": -0.605819, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.96, "high": 77.3, "low": 74.42, "close": 76.14, "volume": 21972897}, "trend_line": 74.868418, "activity_lines": {"activity_5": 77.592611, "activity_10": 78.861277, "activity_20": 79.41796, "activity_30": 77.752842}, "trend_signal": 1, "fair_value": 60.62462, "relative_strength": -5.013364, "rate_of_change": 0.47492752017433015, "market_dynamics": -0.791011, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.93, "high": 79.05, "low": 75.5, "close": 78.59, "volume": 26381097}, "trend_line": 75.319197, "activity_lines": {"activity_5": 77.611609, "activity_10": 78.647157, "activity_20": 79.412961, "activity_30": 77.992944}, "trend_signal": 1, "fair_value": 60.773567, "relative_strength": -2.531549, "rate_of_change": 0.6020949981873494, "market_dynamics": -0.748758, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.12, "high": 82.67, "low": 77.86, "close": 82.62, "volume": 24811330}, "trend_line": 75.840441, "activity_lines": {"activity_5": 79.202602, "activity_10": 79.257515, "activity_20": 79.762628, "activity_30": 78.463964}, "trend_signal": 1, "fair_value": 60.947913, "relative_strength": 5.107478, "rate_of_change": 0.6920466770244454, "market_dynamics": -0.489578, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.05, "high": 85.95, "low": 81.52, "close": 85.8, "volume": 14512761}, "trend_line": 76.510423, "activity_lines": {"activity_5": 81.637333, "activity_10": 80.401222, "activity_20": 80.365869, "activity_30": 79.106516}, "trend_signal": 1, "fair_value": 61.142644, "relative_strength": 6.996966, "rate_of_change": 0.8834099474711711, "market_dynamics": -0.276389, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.31, "high": 87.69, "low": 83.2325, "close": 85.68, "volume": 15393910}, "trend_line": 77.172423, "activity_lines": {"activity_5": 83.518667, "activity_10": 81.410666, "activity_20": 80.904774, "activity_30": 79.698102}, "trend_signal": 1, "fair_value": 61.355516, "relative_strength": 5.495331, "rate_of_change": 0.865241589371414, "market_dynamics": -0.160607, "expectation": {"probability": 54.8373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/664343ce-5628-41d6-b131-7105554a2d4b/", "share_image": "https://sharemaestro.com/terminal/664343ce-5628-41d6-b131-7105554a2d4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}