{"ticker": {"uuid": "66445326-6d3d-466e-9ceb-56deca7397ca", "symbol": "603926", "name": "Tieliu Co,.Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603926 rose 3.31%, moving from 19.94 to 20.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 15.05 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 54.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.60"}, {"label": "12-Week Change", "value": "3.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.05"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.290001, "high": 24.959999, "low": 20.27, "close": 20.6, "volume": 39604366}, "trend_line": 19.488, "activity_lines": {"activity_5": 22.872666, "activity_10": 21.824363, "activity_20": 21.279, "activity_30": 20.638645}, "trend_signal": 1, "fair_value": 11.978207, "relative_strength": 15.052537, "rate_of_change": 0.6161136437525672, "market_dynamics": -0.020918, "expectation": {"probability": 54.856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.579621, "high": 8.728348, "low": 8.486668, "close": 8.681871, "volume": 3259286}, "trend_line": 8.847638, "activity_lines": {"activity_5": 8.48233, "activity_10": 8.455233, "activity_20": 8.665183, "activity_30": 8.748837}, "trend_signal": 0, "fair_value": 9.27768, "relative_strength": -6.674302, "rate_of_change": -0.16781925573914314, "market_dynamics": -0.874674, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.700461, "high": 8.923551, "low": 8.653985, "close": 8.895664, "volume": 3867400}, "trend_line": 8.839892, "activity_lines": {"activity_5": 8.658942, "activity_10": 8.524864, "activity_20": 8.677754, "activity_30": 8.751936}, "trend_signal": 0, "fair_value": 9.289673, "relative_strength": -2.297575, "rate_of_change": -0.0875487898578032, "market_dynamics": -0.700325, "expectation": {"probability": 56.967, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.942141, "high": 8.999541, "low": 8.726828, "close": 8.952522, "volume": 4567623}, "trend_line": 8.85573, "activity_lines": {"activity_5": 8.78882, "activity_10": 8.601283, "activity_20": 8.693483, "activity_30": 8.759202}, "trend_signal": 0, "fair_value": 9.301354, "relative_strength": -2.196908, "rate_of_change": 0.17916508482228838, "market_dynamics": -0.39538, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.952522, "high": 9.055964, "low": 8.61398, "close": 8.839675, "volume": 3807384}, "trend_line": 8.849526, "activity_lines": {"activity_5": 8.83763, "activity_10": 8.65801, "activity_20": 8.696998, "activity_30": 8.758167}, "trend_signal": 0, "fair_value": 9.311972, "relative_strength": -3.424217, "rate_of_change": -0.07005633640592386, "market_dynamics": -0.151134, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.858482, "high": 9.413314, "low": 8.764443, "close": 9.234639, "volume": 7248956}, "trend_line": 8.85184, "activity_lines": {"activity_5": 8.990844, "activity_10": 8.785877, "activity_20": 8.737245, "activity_30": 8.783013}, "trend_signal": 0, "fair_value": 9.32402, "relative_strength": -0.361514, "rate_of_change": 0.026148293140221854, "market_dynamics": 0.404934, "expectation": {"probability": 50.3533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.272254, "high": 9.798874, "low": 9.037157, "close": 9.460334, "volume": 12510808}, "trend_line": 8.861057, "activity_lines": {"activity_5": 9.170664, "activity_10": 8.940165, "activity_20": 8.797283, "activity_30": 8.82227}, "trend_signal": 0, "fair_value": 9.334889, "relative_strength": 4.316075, "rate_of_change": 0.10412524401707854, "market_dynamics": 0.849194, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.137414, "high": 10.410128, "low": 9.413314, "close": 9.620199, "volume": 69287322}, "trend_line": 8.879321, "activity_lines": {"activity_5": 9.351875, "activity_10": 9.10362, "activity_20": 8.871186, "activity_30": 8.871247}, "trend_signal": 0, "fair_value": 9.347672, "relative_strength": 5.723984, "rate_of_change": 0.20611536524365548, "market_dynamics": 1.21343, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.676623, "high": 9.902317, "low": 9.450929, "close": 9.610796, "volume": 32004740}, "trend_line": 8.888286, "activity_lines": {"activity_5": 9.481649, "activity_10": 9.234277, "activity_20": 8.943134, "activity_30": 8.918439}, "trend_signal": 1, "fair_value": 9.359971, "relative_strength": 5.77, "rate_of_change": 0.10096492738579523, "market_dynamics": 1.588543, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.629603, "high": 10.090394, "low": 9.450929, "close": 9.620199, "volume": 20193438}, "trend_line": 8.903762, "activity_lines": {"activity_5": 9.570672, "activity_10": 9.342825, "activity_20": 9.014342, "activity_30": 8.965659}, "trend_signal": 1, "fair_value": 9.373432, "relative_strength": 4.400232, "rate_of_change": 0.17411680947259797, "market_dynamics": 1.551717, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.554371, "high": 9.892913, "low": 9.497948, "close": 9.526161, "volume": 10879895}, "trend_line": 8.918581, "activity_lines": {"activity_5": 9.576315, "activity_10": 9.412651, "activity_20": 9.075357, "activity_30": 9.005814}, "trend_signal": 1, "fair_value": 9.384172, "relative_strength": 5.48534, "rate_of_change": 0.16643526635145064, "market_dynamics": 1.414024, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.488544, "high": 9.968145, "low": 9.385101, "close": 9.83649, "volume": 13442533}, "trend_line": 8.962336, "activity_lines": {"activity_5": 9.665965, "activity_10": 9.520339, "activity_20": 9.164873, "activity_30": 9.065034}, "trend_signal": 1, "fair_value": 9.394388, "relative_strength": 5.1415, "rate_of_change": 0.4906049516173131, "market_dynamics": 1.317338, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.864701, "high": 9.996356, "low": 9.441525, "close": 9.535564, "volume": 10214628}, "trend_line": 8.999468, "activity_lines": {"activity_5": 9.63023, "activity_10": 9.55232, "activity_20": 9.221957, "activity_30": 9.102016}, "trend_signal": 1, "fair_value": 9.40428, "relative_strength": 1.557522, "rate_of_change": 0.4143116258975307, "market_dynamics": 1.151114, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.573181, "high": 9.573181, "low": 9.093581, "close": 9.112388, "volume": 6145501}, "trend_line": 9.015058, "activity_lines": {"activity_5": 9.459079, "activity_10": 9.495726, "activity_20": 9.234762, "activity_30": 9.109302}, "trend_signal": 1, "fair_value": 9.41146, "relative_strength": 0.167994, "rate_of_change": 0.1732324621855375, "market_dynamics": 0.863662, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.084177, "high": 9.460333, "low": 8.886694, "close": 9.328678, "volume": 6298601}, "trend_line": 9.037548, "activity_lines": {"activity_5": 9.393252, "activity_10": 9.47555, "activity_20": 9.26762, "activity_30": 9.129535}, "trend_signal": 1, "fair_value": 9.417943, "relative_strength": 4.45605, "rate_of_change": 0.2494714953580937, "market_dynamics": 0.663357, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.215832, "high": 9.554372, "low": 8.736232, "close": 8.773848, "volume": 11763005}, "trend_line": 9.034107, "activity_lines": {"activity_5": 9.161916, "activity_10": 9.345605, "activity_20": 9.245134, "activity_30": 9.112522}, "trend_signal": 1, "fair_value": 9.42, "relative_strength": 0.653931, "rate_of_change": -0.038074486575326576, "market_dynamics": 0.223896, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.18762, "high": 10.099798, "low": 8.820867, "close": 10.033972, "volume": 18025539}, "trend_line": 9.062755, "activity_lines": {"activity_5": 9.400775, "activity_10": 9.453152, "activity_20": 9.341026, "activity_30": 9.17703}, "trend_signal": 1, "fair_value": 9.428963, "relative_strength": 12.632729, "rate_of_change": 0.3171093722932291, "market_dynamics": 0.158251, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.090394, "high": 10.240858, "low": 9.874105, "close": 9.968144, "volume": 10016416}, "trend_line": 9.081773, "activity_lines": {"activity_5": 9.604526, "activity_10": 9.5383, "activity_20": 9.422705, "activity_30": 9.235442}, "trend_signal": 1, "fair_value": 9.436071, "relative_strength": 12.422829, "rate_of_change": 0.20984788841804583, "market_dynamics": 0.224904, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.043375, "high": 10.22205, "low": 9.798873, "close": 9.8647, "volume": 10142649}, "trend_line": 9.10168, "activity_lines": {"activity_5": 9.744958, "activity_10": 9.598314, "activity_20": 9.484733, "activity_30": 9.285953}, "trend_signal": 1, "fair_value": 9.439651, "relative_strength": 11.174501, "rate_of_change": 0.21919728669721095, "market_dynamics": 0.239818, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.864701, "high": 10.391321, "low": 9.808278, "close": 10.118607, "volume": 10922860}, "trend_line": 9.126953, "activity_lines": {"activity_5": 9.919871, "activity_10": 9.699876, "activity_20": 9.563496, "activity_30": 9.351561}, "trend_signal": 1, "fair_value": 9.44577, "relative_strength": 13.323088, "rate_of_change": 0.27767401183078644, "market_dynamics": 0.474454, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.109202, "high": 10.485359, "low": 9.986952, "close": 10.447743, "volume": 9269875}, "trend_line": 9.165056, "activity_lines": {"activity_5": 10.151834, "activity_10": 9.852219, "activity_20": 9.665568, "activity_30": 9.436774}, "trend_signal": 1, "fair_value": 9.456256, "relative_strength": 17.461227, "rate_of_change": 0.41747777160679533, "market_dynamics": 0.487759, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.485359, "high": 10.626418, "low": 9.996355, "close": 10.22205, "volume": 18061372}, "trend_line": 9.204311, "activity_lines": {"activity_5": 10.196972, "activity_10": 9.946772, "activity_20": 9.736895, "activity_30": 9.504967}, "trend_signal": 1, "fair_value": 9.463646, "relative_strength": 15.572195, "rate_of_change": 0.428311621882078, "market_dynamics": 0.560449, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.22205, "high": 10.475955, "low": 9.996356, "close": 10.137414, "volume": 12394595}, "trend_line": 9.252209, "activity_lines": {"activity_5": 10.201361, "activity_10": 10.018925, "activity_20": 9.792828, "activity_30": 9.565167}, "trend_signal": 1, "fair_value": 9.473272, "relative_strength": 18.268698, "rate_of_change": 0.5203865884149286, "market_dynamics": 0.611375, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.109203, "high": 10.579398, "low": 9.526161, "close": 10.25026, "volume": 26859982}, "trend_line": 9.293954, "activity_lines": {"activity_5": 10.23208, "activity_10": 10.100653, "activity_20": 9.853595, "activity_30": 9.629557}, "trend_signal": 1, "fair_value": 9.484924, "relative_strength": 17.873757, "rate_of_change": 0.4511895483554123, "market_dynamics": 0.746962, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.325492, "high": 11.265883, "low": 9.902316, "close": 11.002574, "volume": 37420125}, "trend_line": 9.367283, "activity_lines": {"activity_5": 10.487866, "activity_10": 10.298477, "activity_20": 9.979832, "activity_30": 9.739791}, "trend_signal": 1, "fair_value": 9.500443, "relative_strength": 25.457173, "rate_of_change": 0.7889968037285432, "market_dynamics": 0.934776, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.955554, "high": 11.218864, "low": 10.626418, "close": 10.711053, "volume": 29505063}, "trend_line": 9.443288, "activity_lines": {"activity_5": 10.587548, "activity_10": 10.412863, "activity_20": 10.068004, "activity_30": 9.826486}, "trend_signal": 1, "fair_value": 9.512314, "relative_strength": 21.307008, "rate_of_change": 0.8113878912380498, "market_dynamics": 1.087978, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.805092, "high": 12.309717, "low": 10.758072, "close": 11.989985, "volume": 72969475}, "trend_line": 9.564093, "activity_lines": {"activity_5": 11.095986, "activity_10": 10.72456, "activity_20": 10.27095, "activity_30": 9.990789}, "trend_signal": 1, "fair_value": 9.531948, "relative_strength": 34.230515, "rate_of_change": 1.279268407359798, "market_dynamics": 1.39637, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.754886, "high": 13.334744, "low": 11.566809, "close": 11.651444, "volume": 59249717}, "trend_line": 9.688796, "activity_lines": {"activity_5": 11.373715, "activity_10": 10.93914, "activity_20": 10.429607, "activity_30": 10.125457}, "trend_signal": 1, "fair_value": 9.549369, "relative_strength": 30.276051, "rate_of_change": 1.3038664513195368, "market_dynamics": 1.581642, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.707868, "high": 12.384949, "low": 11.106017, "close": 11.406941, "volume": 35585056}, "trend_line": 9.792336, "activity_lines": {"activity_5": 11.469008, "activity_10": 11.07866, "activity_20": 10.555306, "activity_30": 10.236305}, "trend_signal": 1, "fair_value": 9.561619, "relative_strength": 27.271352, "rate_of_change": 1.068657034372492, "market_dynamics": 1.574928, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.463365, "high": 12.112235, "low": 10.645225, "close": 10.664033, "volume": 26681577}, "trend_line": 9.866774, "activity_lines": {"activity_5": 11.239552, "activity_10": 11.055065, "activity_20": 10.601699, "activity_30": 10.292543}, "trend_signal": 1, "fair_value": 9.572885, "relative_strength": 20.945623, "rate_of_change": 0.7601659093397009, "market_dynamics": 1.418358, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.65463, "high": 11.510385, "low": 10.588803, "close": 11.11542, "volume": 17178861}, "trend_line": 9.953779, "activity_lines": {"activity_5": 11.183129, "activity_10": 11.103623, "activity_20": 10.68611, "activity_30": 10.373101}, "trend_signal": 1, "fair_value": 9.584264, "relative_strength": 26.551715, "rate_of_change": 0.8817978399018903, "market_dynamics": 1.114475, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.99317, "high": 11.369327, "low": 10.833304, "close": 10.861515, "volume": 12338026}, "trend_line": 10.026434, "activity_lines": {"activity_5": 11.015112, "activity_10": 11.093877, "activity_20": 10.738772, "activity_30": 10.431665}, "trend_signal": 1, "fair_value": 9.596101, "relative_strength": 24.142712, "rate_of_change": 0.7299237807067973, "market_dynamics": 0.686018, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.908535, "high": 11.924157, "low": 10.635822, "close": 11.764291, "volume": 29884328}, "trend_line": 10.122055, "activity_lines": {"activity_5": 11.223252, "activity_10": 11.236646, "activity_20": 10.872531, "activity_30": 10.543784}, "trend_signal": 1, "fair_value": 9.614462, "relative_strength": 30.830276, "rate_of_change": 0.953689018448628, "market_dynamics": 0.573823, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.510385, "high": 12.0276, "low": 11.237671, "close": 11.284691, "volume": 33070667}, "trend_line": 10.199794, "activity_lines": {"activity_5": 11.264002, "activity_10": 11.262635, "activity_20": 10.950001, "activity_30": 10.618793}, "trend_signal": 1, "fair_value": 9.631747, "relative_strength": 26.607946, "rate_of_change": 0.768015980944592, "market_dynamics": 0.47242, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.20946, "high": 11.228267, "low": 10.711054, "close": 10.870919, "volume": 14087421}, "trend_line": 10.267502, "activity_lines": {"activity_5": 11.174979, "activity_10": 11.194584, "activity_20": 10.977721, "activity_30": 10.662092}, "trend_signal": 1, "fair_value": 9.648549, "relative_strength": 23.149231, "rate_of_change": 0.6638173280754459, "market_dynamics": 0.191705, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.870919, "high": 10.993169, "low": 9.874105, "close": 9.996356, "volume": 11947108}, "trend_line": 10.292892, "activity_lines": {"activity_5": 10.780642, "activity_10": 10.969917, "activity_20": 10.914804, "activity_30": 10.644598}, "trend_signal": 1, "fair_value": 9.662177, "relative_strength": 14.659005, "rate_of_change": 0.24728507479228934, "market_dynamics": -0.127206, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.939932, "high": 10.090394, "low": 9.018349, "close": 9.770662, "volume": 13054275}, "trend_line": 10.303237, "activity_lines": {"activity_5": 10.385678, "activity_10": 10.717208, "activity_20": 10.824571, "activity_30": 10.610906}, "trend_signal": 1, "fair_value": 9.674402, "relative_strength": 8.62827, "rate_of_change": 0.10050625227583423, "market_dynamics": -0.704138, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.780065, "high": 9.808277, "low": 7.777033, "close": 8.012131, "volume": 11516398}, "trend_line": 10.249634, "activity_lines": {"activity_5": 9.47726, "activity_10": 10.185118, "activity_20": 10.568113, "activity_30": 10.463093}, "trend_signal": 0, "fair_value": 9.677091, "relative_strength": -5.174764, "rate_of_change": -0.5202539745518711, "market_dynamics": -1.135657, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.814649, "high": 7.842861, "low": 6.159561, "close": 7.099952, "volume": 19156253}, "trend_line": 10.16594, "activity_lines": {"activity_5": 8.514927, "activity_10": 9.553346, "activity_20": 10.234095, "activity_30": 10.259888}, "trend_signal": 0, "fair_value": 9.673976, "relative_strength": -19.784411, "rate_of_change": -0.8165559862917983, "market_dynamics": -1.321187, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.184587, "high": 8.604576, "low": 7.175183, "close": 8.463518, "volume": 16217500}, "trend_line": 10.127383, "activity_lines": {"activity_5": 8.286098, "activity_10": 9.247805, "activity_20": 10.043106, "activity_30": 10.150054}, "trend_signal": 0, "fair_value": 9.679818, "relative_strength": -8.76411, "rate_of_change": -0.3792762892560928, "market_dynamics": -1.308394, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.557558, "high": 9.04656, "low": 7.852264, "close": 8.519942, "volume": 19734000}, "trend_line": 10.093843, "activity_lines": {"activity_5": 8.236571, "activity_10": 8.992531, "activity_20": 9.865373, "activity_30": 10.046348}, "trend_signal": 0, "fair_value": 9.68802, "relative_strength": -8.793571, "rate_of_change": -0.3311813130796016, "market_dynamics": -1.261482, "expectation": {"probability": 59.6356, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.519942, "high": 8.576365, "low": 8.134381, "close": 8.313056, "volume": 11093601}, "trend_line": 10.043062, "activity_lines": {"activity_5": 8.216509, "activity_10": 8.746833, "activity_20": 9.677115, "activity_30": 9.931459}, "trend_signal": 0, "fair_value": 9.696328, "relative_strength": -11.488435, "rate_of_change": -0.5030888631812369, "market_dynamics": -1.23473, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.313056, "high": 9.008945, "low": 8.313056, "close": 8.92431, "volume": 10226133}, "trend_line": 10.022687, "activity_lines": {"activity_5": 8.497373, "activity_10": 8.658607, "activity_20": 9.556163, "activity_30": 9.859281}, "trend_signal": 0, "fair_value": 9.707035, "relative_strength": -5.322691, "rate_of_change": -0.20287637375933118, "market_dynamics": -1.16917, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.027753, "high": 9.667219, "low": 9.008945, "close": 9.291062, "volume": 10662961}, "trend_line": 10.028642, "activity_lines": {"activity_5": 8.839675, "activity_10": 8.688699, "activity_20": 9.475916, "activity_30": 9.812079}, "trend_signal": 0, "fair_value": 9.7184, "relative_strength": -1.370884, "rate_of_change": 0.059415204725041845, "market_dynamics": -1.050443, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.30987, "high": 10.033972, "low": 8.811463, "close": 10.033972, "volume": 12540963}, "trend_line": 10.052152, "activity_lines": {"activity_5": 9.283539, "activity_10": 8.890114, "activity_20": 9.470991, "activity_30": 9.812423}, "trend_signal": 0, "fair_value": 9.733702, "relative_strength": 6.343882, "rate_of_change": 0.23442854974781152, "market_dynamics": -0.837057, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.720457, "high": 11.839521, "low": 9.714238, "close": 10.363109, "volume": 44989554}, "trend_line": 10.105128, "activity_lines": {"activity_5": 9.73242, "activity_10": 9.166589, "activity_20": 9.502024, "activity_30": 9.832485}, "trend_signal": 0, "fair_value": 9.749464, "relative_strength": 8.40831, "rate_of_change": 0.5270115294715104, "market_dynamics": -0.387303, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.968144, "high": 9.977547, "low": 8.802058, "close": 9.04656, "volume": 34248213}, "trend_line": 10.072214, "activity_lines": {"activity_5": 9.619572, "activity_10": 9.197023, "activity_20": 9.409328, "activity_30": 9.76419}, "trend_signal": 0, "fair_value": 9.757828, "relative_strength": -3.984269, "rate_of_change": -0.3257158147823549, "market_dynamics": -0.127788, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.99954, "high": 9.150003, "low": 7.560743, "close": 8.303652, "volume": 25586764}, "trend_line": 10.016731, "activity_lines": {"activity_5": 9.210189, "activity_10": 9.105549, "activity_20": 9.259895, "activity_30": 9.65009}, "trend_signal": 0, "fair_value": 9.760562, "relative_strength": -13.279295, "rate_of_change": -0.5508520768125122, "market_dynamics": -0.02249, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.303653, "high": 9.027753, "low": 7.852265, "close": 8.92431, "volume": 13960278}, "trend_line": 9.985384, "activity_lines": {"activity_5": 9.049069, "activity_10": 9.121621, "activity_20": 9.185515, "activity_30": 9.579611}, "trend_signal": 0, "fair_value": 9.767188, "relative_strength": -7.720441, "rate_of_change": -0.31294640936249796, "market_dynamics": 0.013874, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.943118, "high": 9.366294, "low": 8.943118, "close": 9.30987, "volume": 6392069}, "trend_line": 9.958427, "activity_lines": {"activity_5": 9.040918, "activity_10": 9.174625, "activity_20": 9.159676, "activity_30": 9.536029}, "trend_signal": 0, "fair_value": 9.776285, "relative_strength": -4.588578, "rate_of_change": -0.2699645802304594, "market_dynamics": -0.106944, "expectation": {"probability": 59.9328, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.35689, "high": 9.817681, "low": 9.234638, "close": 9.47914, "volume": 12539073}, "trend_line": 9.92614, "activity_lines": {"activity_5": 9.137465, "activity_10": 9.243017, "activity_20": 9.156407, "activity_30": 9.505108}, "trend_signal": 0, "fair_value": 9.781691, "relative_strength": -4.680856, "rate_of_change": -0.32421787095492266, "market_dynamics": -0.03656, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.403909, "high": 9.535565, "low": 9.1406, "close": 9.526161, "volume": 7725819}, "trend_line": 9.902943, "activity_lines": {"activity_5": 9.308616, "activity_10": 9.302518, "activity_20": 9.165408, "activity_30": 9.479302}, "trend_signal": 0, "fair_value": 9.784447, "relative_strength": -4.478847, "rate_of_change": -0.23369607924127295, "market_dynamics": 0.126872, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.57318, "high": 9.601392, "low": 9.121792, "close": 9.1406, "volume": 8302523}, "trend_line": 9.869716, "activity_lines": {"activity_5": 9.319274, "activity_10": 9.269861, "activity_20": 9.144048, "activity_30": 9.430119}, "trend_signal": 0, "fair_value": 9.784904, "relative_strength": -6.616157, "rate_of_change": -0.33552651974266756, "market_dynamics": 0.240304, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.168812, "high": 9.332092, "low": 8.911023, "close": 9.263546, "volume": 10342855}, "trend_line": 9.836826, "activity_lines": {"activity_5": 9.315118, "activity_10": 9.255625, "activity_20": 9.146891, "activity_30": 9.391011}, "trend_signal": 0, "fair_value": 9.785108, "relative_strength": -5.501696, "rate_of_change": -0.3332416049256137, "market_dynamics": 0.291939, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.312508, "high": 9.341884, "low": 7.912205, "close": 8.362652, "volume": 14132420}, "trend_line": 9.748828, "activity_lines": {"activity_5": 8.988047, "activity_10": 9.07809, "activity_20": 9.073558, "activity_30": 9.295903}, "trend_signal": 0, "fair_value": 9.781186, "relative_strength": -13.683505, "rate_of_change": -0.8945771735720514, "market_dynamics": 0.172424, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.372444, "high": 8.499744, "low": 8.088467, "close": 8.421406, "volume": 6561830}, "trend_line": 9.672507, "activity_lines": {"activity_5": 8.743709, "activity_10": 8.941626, "activity_20": 9.017766, "activity_30": 9.210263}, "trend_signal": 0, "fair_value": 9.77686, "relative_strength": -12.545437, "rate_of_change": -0.7828735926000551, "market_dynamics": -0.025059, "expectation": {"probability": 60.1453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.411613, "high": 8.597667, "low": 8.059089, "close": 8.225558, "volume": 7562045}, "trend_line": 9.547026, "activity_lines": {"activity_5": 8.504604, "activity_10": 8.804857, "activity_20": 8.950821, "activity_30": 9.116912}, "trend_signal": 0, "fair_value": 9.773709, "relative_strength": -13.60066, "rate_of_change": -1.2972955201789862, "market_dynamics": -0.286581, "expectation": {"probability": 60.308, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.127636, "high": 8.352859, "low": 7.755527, "close": 8.127636, "volume": 10289446}, "trend_line": 9.429566, "activity_lines": {"activity_5": 8.319565, "activity_10": 8.665211, "activity_20": 8.881907, "activity_30": 9.025338}, "trend_signal": 0, "fair_value": 9.770018, "relative_strength": -13.70202, "rate_of_change": -1.2303307857337062, "market_dynamics": -0.5643, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.127636, "high": 8.343068, "low": 7.804488, "close": 7.843658, "volume": 6435894}, "trend_line": 9.31079, "activity_lines": {"activity_5": 8.107398, "activity_10": 8.477132, "activity_20": 8.785399, "activity_30": 8.923021}, "trend_signal": 0, "fair_value": 9.762943, "relative_strength": -16.071803, "rate_of_change": -1.2596125845028145, "market_dynamics": -0.841916, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.853451, "high": 8.284313, "low": 7.55968, "close": 8.245144, "volume": 8317458}, "trend_line": 9.23016, "activity_lines": {"activity_5": 8.123719, "activity_10": 8.3817, "activity_20": 8.723585, "activity_30": 8.85427}, "trend_signal": 0, "fair_value": 9.751626, "relative_strength": -12.287965, "rate_of_change": -0.8659845190365273, "market_dynamics": -0.978852, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.196182, "high": 8.284313, "low": 7.491134, "close": 7.686981, "volume": 7549993}, "trend_line": 9.115879, "activity_lines": {"activity_5": 7.961819, "activity_10": 8.204142, "activity_20": 8.609653, "activity_30": 8.75471}, "trend_signal": 0, "fair_value": 9.737727, "relative_strength": -18.314694, "rate_of_change": -1.2381258829749437, "market_dynamics": -1.075569, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.638019, "high": 7.784904, "low": 7.26591, "close": 7.745735, "volume": 6938155}, "trend_line": 9.012019, "activity_lines": {"activity_5": 7.868466, "activity_10": 8.069851, "activity_20": 8.505283, "activity_30": 8.666314}, "trend_signal": 0, "fair_value": 9.715109, "relative_strength": -14.936306, "rate_of_change": -1.139330612001313, "market_dynamics": -1.097081, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.804489, "high": 8.127635, "low": 7.618434, "close": 7.921997, "volume": 8893260}, "trend_line": 8.883943, "activity_lines": {"activity_5": 7.865854, "activity_10": 7.999979, "activity_20": 8.420402, "activity_30": 8.59599}, "trend_signal": 0, "fair_value": 9.697854, "relative_strength": -13.284505, "rate_of_change": -1.421168774721847, "market_dynamics": -0.958392, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.89262, "high": 7.941581, "low": 7.647811, "close": 7.784904, "volume": 6171928}, "trend_line": 8.767283, "activity_lines": {"activity_5": 7.831255, "activity_10": 7.927338, "activity_20": 8.327237, "activity_30": 8.525084}, "trend_signal": 0, "fair_value": 9.680485, "relative_strength": -13.350809, "rate_of_change": -1.3131556562215623, "market_dynamics": -0.991157, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.853451, "high": 7.902412, "low": 7.667396, "close": 7.765319, "volume": 5483530}, "trend_line": 8.663763, "activity_lines": {"activity_5": 7.794044, "activity_10": 7.87802, "activity_20": 8.239378, "activity_30": 8.460441}, "trend_signal": 0, "fair_value": 9.66173, "relative_strength": -13.97907, "rate_of_change": -1.1807534899922973, "market_dynamics": -0.990819, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.765319, "high": 7.794697, "low": 7.324664, "close": 7.422587, "volume": 5923795}, "trend_line": 8.577971, "activity_lines": {"activity_5": 7.674577, "activity_10": 7.777248, "activity_20": 8.129682, "activity_30": 8.380365}, "trend_signal": 0, "fair_value": 9.639157, "relative_strength": -16.922903, "rate_of_change": -0.9902394606131268, "market_dynamics": -1.078893, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.373626, "high": 7.784904, "low": 7.285495, "close": 7.686981, "volume": 7552462}, "trend_line": 8.508515, "activity_lines": {"activity_5": 7.660868, "activity_10": 7.742708, "activity_20": 8.059169, "activity_30": 8.322882}, "trend_signal": 0, "fair_value": 9.622287, "relative_strength": -13.450089, "rate_of_change": -0.8097019679828787, "market_dynamics": -1.092889, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.745734, "high": 7.794696, "low": 7.500926, "close": 7.510719, "volume": 6131196}, "trend_line": 8.491801, "activity_lines": {"activity_5": 7.592321, "activity_10": 7.685912, "activity_20": 7.978343, "activity_30": 8.258508}, "trend_signal": 0, "fair_value": 9.598297, "relative_strength": -13.019332, "rate_of_change": -0.1964385089524854, "market_dynamics": -1.114884, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.510719, "high": 7.677189, "low": 7.295287, "close": 7.30508, "volume": 6090645}, "trend_line": 8.498639, "activity_lines": {"activity_5": 7.482647, "activity_10": 7.602945, "activity_20": 7.881708, "activity_30": 8.181945}, "trend_signal": 0, "fair_value": 9.565876, "relative_strength": -13.202143, "rate_of_change": 0.08052473203269979, "market_dynamics": -1.083513, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.30508, "high": 7.461757, "low": 7.099441, "close": 7.275702, "volume": 3783994}, "trend_line": 8.459045, "activity_lines": {"activity_5": 7.395169, "activity_10": 7.524428, "activity_20": 7.789986, "activity_30": 8.103046}, "trend_signal": 0, "fair_value": 9.546864, "relative_strength": -14.299018, "rate_of_change": -0.46588636133386785, "market_dynamics": -1.039784, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.275703, "high": 8.215767, "low": 7.246326, "close": 8.186389, "volume": 7827316}, "trend_line": 8.447927, "activity_lines": {"activity_5": 7.643894, "activity_10": 7.629117, "activity_20": 7.794683, "activity_30": 8.085456}, "trend_signal": 0, "fair_value": 9.52527, "relative_strength": -14.252818, "rate_of_change": -0.13143327645141667, "market_dynamics": -0.59416, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.431197, "high": 8.930606, "low": 8.225558, "close": 8.793513, "volume": 5702658}, "trend_line": 8.463942, "activity_lines": {"activity_5": 8.044074, "activity_10": 7.835112, "activity_20": 7.863356, "activity_30": 8.107751}, "trend_signal": 0, "fair_value": 9.51108, "relative_strength": -14.450103, "rate_of_change": 0.1895731343322385, "market_dynamics": 0.005541, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.645447, "high": 9.655239, "low": 8.157013, "close": 8.235352, "volume": 18510256}, "trend_line": 8.440977, "activity_lines": {"activity_5": 8.184431, "activity_10": 7.920572, "activity_20": 7.882361, "activity_30": 8.093004}, "trend_signal": 0, "fair_value": 9.492141, "relative_strength": -16.506578, "rate_of_change": -0.27132747365233884, "market_dynamics": 0.589675, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.27452, "high": 8.489952, "low": 8.10805, "close": 8.382236, "volume": 9138418}, "trend_line": 8.410682, "activity_lines": {"activity_5": 8.32544, "activity_10": 8.027041, "activity_20": 7.919665, "activity_30": 8.089214}, "trend_signal": 0, "fair_value": 9.472928, "relative_strength": -15.768185, "rate_of_change": -0.35890395152125903, "market_dynamics": 1.125607, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.401821, "high": 8.715176, "low": 8.303897, "close": 8.715176, "volume": 9516192}, "trend_line": 8.366722, "activity_lines": {"activity_5": 8.50562, "activity_10": 8.183185, "activity_20": 7.992874, "activity_30": 8.108859}, "trend_signal": 0, "fair_value": 9.462063, "relative_strength": -13.019641, "rate_of_change": -0.5226686730041656, "market_dynamics": 1.205297, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.676006, "high": 9.106869, "low": 8.587876, "close": 8.656422, "volume": 12577303}, "trend_line": 8.309833, "activity_lines": {"activity_5": 8.570249, "activity_10": 8.311375, "activity_20": 8.058809, "activity_30": 8.127549}, "trend_signal": 0, "fair_value": 9.451677, "relative_strength": -12.458632, "rate_of_change": -0.6799437103324334, "market_dynamics": 1.241206, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.578083, "high": 9.273339, "low": 8.56829, "close": 9.175415, "volume": 13154829}, "trend_line": 8.314128, "activity_lines": {"activity_5": 8.776541, "activity_10": 8.511495, "activity_20": 8.173053, "activity_30": 8.183393}, "trend_signal": 0, "fair_value": 9.443942, "relative_strength": -11.508107, "rate_of_change": 0.051685755899075536, "market_dynamics": 1.289948, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.146038, "high": 9.655239, "low": 8.950192, "close": 8.959984, "volume": 10144981}, "trend_line": 8.336006, "activity_lines": {"activity_5": 8.885562, "activity_10": 8.645383, "activity_20": 8.262257, "activity_30": 8.225061}, "trend_signal": 0, "fair_value": 9.434781, "relative_strength": -9.950575, "rate_of_change": 0.26314244861276104, "market_dynamics": 1.333881, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.048115, "high": 9.674825, "low": 8.813099, "close": 9.077493, "volume": 11387790}, "trend_line": 8.341112, "activity_lines": {"activity_5": 8.985444, "activity_10": 8.774286, "activity_20": 8.358688, "activity_30": 8.272899}, "trend_signal": 0, "fair_value": 9.426599, "relative_strength": -6.303603, "rate_of_change": 0.06125235514467465, "market_dynamics": 1.330597, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.057907, "high": 9.400639, "low": 8.813099, "close": 9.381054, "volume": 11777534}, "trend_line": 8.343485, "activity_lines": {"activity_5": 9.140163, "activity_10": 8.926156, "activity_20": 8.478155, "activity_30": 8.339992}, "trend_signal": 0, "fair_value": 9.423875, "relative_strength": -4.267515, "rate_of_change": 0.02844944415083536, "market_dynamics": 1.375743, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.390847, "high": 9.792332, "low": 9.390847, "close": 9.684617, "volume": 13855021}, "trend_line": 8.350334, "activity_lines": {"activity_5": 9.351678, "activity_10": 9.09494, "activity_20": 8.621123, "activity_30": 8.426517}, "trend_signal": 1, "fair_value": 9.421026, "relative_strength": -2.841209, "rate_of_change": 0.08208800039792451, "market_dynamics": 1.419344, "expectation": {"probability": 35.4901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.74337, "high": 10.144856, "low": 9.645447, "close": 9.655239, "volume": 12548654}, "trend_line": 8.354637, "activity_lines": {"activity_5": 9.484853, "activity_10": 9.231143, "activity_20": 8.75178, "activity_30": 8.510704}, "trend_signal": 1, "fair_value": 9.410918, "relative_strength": -2.309914, "rate_of_change": 0.05153087289682266, "market_dynamics": 1.534461, "expectation": {"probability": 39.5202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.655239, "high": 9.811917, "low": 8.940399, "close": 9.292923, "volume": 15200911}, "trend_line": 8.359714, "activity_lines": {"activity_5": 9.465268, "activity_10": 9.285802, "activity_20": 8.838839, "activity_30": 8.571239}, "trend_signal": 1, "fair_value": 9.389123, "relative_strength": -4.670422, "rate_of_change": 0.06076864859598326, "market_dynamics": 1.62399, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.263546, "high": 9.400639, "low": 8.538914, "close": 9.038322, "volume": 10770760}, "trend_line": 8.352206, "activity_lines": {"activity_5": 9.33862, "activity_10": 9.274941, "activity_20": 8.895121, "activity_30": 8.61502}, "trend_signal": 1, "fair_value": 9.364569, "relative_strength": -7.500303, "rate_of_change": -0.0898116849451982, "market_dynamics": 1.458295, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.038322, "high": 9.057907, "low": 8.127636, "close": 8.205975, "volume": 8088219}, "trend_line": 8.346984, "activity_lines": {"activity_5": 8.937135, "activity_10": 9.100816, "activity_20": 8.866164, "activity_30": 8.605586}, "trend_signal": 1, "fair_value": 9.335896, "relative_strength": -10.243285, "rate_of_change": -0.06252240426062093, "market_dynamics": 0.89249, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.196182, "high": 8.666214, "low": 7.843659, "close": 8.372444, "volume": 9141031}, "trend_line": 8.345352, "activity_lines": {"activity_5": 8.669478, "activity_10": 8.966215, "activity_20": 8.850963, "activity_30": 8.607228}, "trend_signal": 1, "fair_value": 9.309101, "relative_strength": -6.417375, "rate_of_change": -0.019551972305215198, "market_dynamics": 0.324628, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.205974, "high": 9.028531, "low": 8.117843, "close": 8.959984, "volume": 8876006}, "trend_line": 8.369833, "activity_lines": {"activity_5": 8.685146, "activity_10": 8.943604, "activity_20": 8.887194, "activity_30": 8.646882}, "trend_signal": 1, "fair_value": 9.290394, "relative_strength": -1.437783, "rate_of_change": 0.29334892045296296, "market_dynamics": -0.137702, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.950192, "high": 9.351677, "low": 8.911023, "close": 9.243961, "volume": 11535097}, "trend_line": 8.407044, "activity_lines": {"activity_5": 8.841823, "activity_10": 8.976542, "activity_20": 8.944409, "activity_30": 8.703277}, "trend_signal": 1, "fair_value": 9.275354, "relative_strength": 1.828304, "rate_of_change": 0.4445847366369316, "market_dynamics": -0.328065, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.351677, "high": 9.508354, "low": 9.253753, "close": 9.390846, "volume": 3464200}, "trend_line": 8.458616, "activity_lines": {"activity_5": 9.050726, "activity_10": 9.031023, "activity_20": 9.00736, "activity_30": 8.766748}, "trend_signal": 1, "fair_value": 9.262201, "relative_strength": 3.845937, "rate_of_change": 0.6134379693980238, "market_dynamics": -0.23501, "expectation": {"probability": 34.5274, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.488769, "high": 9.596486, "low": 9.155831, "close": 9.439809, "volume": 8460200}, "trend_line": 8.498439, "activity_lines": {"activity_5": 9.252448, "activity_10": 9.088709, "activity_20": 9.065042, "activity_30": 8.830051}, "trend_signal": 1, "fair_value": 9.252334, "relative_strength": 2.765553, "rate_of_change": 0.4707980596352898, "market_dynamics": -0.083562, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.400639, "high": 10.066517, "low": 9.302716, "close": 9.567109, "volume": 19654421}, "trend_line": 8.56111, "activity_lines": {"activity_5": 9.414348, "activity_10": 9.168472, "activity_20": 9.124542, "activity_30": 8.898998}, "trend_signal": 1, "fair_value": 9.240176, "relative_strength": 2.541043, "rate_of_change": 0.737441311280812, "market_dynamics": 0.098759, "expectation": {"probability": 37.5413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.567109, "high": 10.771565, "low": 9.459393, "close": 9.958802, "volume": 37870108}, "trend_line": 8.634878, "activity_lines": {"activity_5": 9.627168, "activity_10": 9.321588, "activity_20": 9.214771, "activity_30": 8.989171}, "trend_signal": 1, "fair_value": 9.233231, "relative_strength": 5.621005, "rate_of_change": 0.8616639664716511, "market_dynamics": 0.299209, "expectation": {"probability": 39.2597, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.988179, "high": 10.889073, "low": 9.78254, "close": 9.968595, "volume": 37655366}, "trend_line": 8.703098, "activity_lines": {"activity_5": 9.776665, "activity_10": 9.470966, "activity_20": 9.300384, "activity_30": 9.075218}, "trend_signal": 1, "fair_value": 9.22995, "relative_strength": 7.439671, "rate_of_change": 0.7900516949978931, "market_dynamics": 0.559916, "expectation": {"probability": 40.8764, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.792332, "high": 10.575719, "low": 9.792332, "close": 10.468002, "volume": 29124189}, "trend_line": 8.792535, "activity_lines": {"activity_5": 10.044322, "activity_10": 9.69886, "activity_20": 9.425306, "activity_30": 9.189082}, "trend_signal": 1, "fair_value": 9.228295, "relative_strength": 10.808559, "rate_of_change": 1.0276455579381065, "market_dynamics": 0.849729, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.526757, "high": 10.722603, "low": 10.174234, "close": 10.438626, "volume": 20509737}, "trend_line": 8.881645, "activity_lines": {"activity_5": 10.230376, "activity_10": 9.895419, "activity_20": 9.537498, "activity_30": 9.295282}, "trend_signal": 1, "fair_value": 9.225551, "relative_strength": 8.880385, "rate_of_change": 1.0134733612092506, "market_dynamics": 0.958351, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.428833, "high": 11.760591, "low": 10.301534, "close": 11.124089, "volume": 30695294}, "trend_line": 9.005029, "activity_lines": {"activity_5": 10.57833, "activity_10": 10.176013, "activity_20": 9.706766, "activity_30": 9.439956}, "trend_signal": 1, "fair_value": 9.226841, "relative_strength": 17.709301, "rate_of_change": 1.3892021128968757, "market_dynamics": 1.133343, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.016374, "high": 11.124089, "low": 10.115479, "close": 10.252572, "volume": 20211589}, "trend_line": 9.090548, "activity_lines": {"activity_5": 10.53198, "activity_10": 10.248121, "activity_20": 9.781281, "activity_30": 9.520442}, "trend_signal": 1, "fair_value": 9.2243, "relative_strength": 9.104534, "rate_of_change": 0.949680450779222, "market_dynamics": 1.151384, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.105686, "high": 10.409249, "low": 9.802125, "close": 9.978386, "volume": 9857975}, "trend_line": 9.172804, "activity_lines": {"activity_5": 10.374649, "activity_10": 10.246874, "activity_20": 9.824554, "activity_30": 9.577722}, "trend_signal": 1, "fair_value": 9.223559, "relative_strength": 6.768235, "rate_of_change": 0.9048519407190767, "market_dynamics": 1.00483, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.498562, "high": 9.498562, "low": 7.55968, "close": 8.881645, "volume": 18264725}, "trend_line": 9.225356, "activity_lines": {"activity_5": 9.851086, "activity_10": 10.032867, "activity_20": 9.758525, "activity_30": 9.558938}, "trend_signal": 1, "fair_value": 9.218399, "relative_strength": -1.749993, "rate_of_change": 0.5729109659380096, "market_dynamics": 0.692417, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.930607, "high": 9.253754, "low": 8.77393, "close": 9.116662, "volume": 8939289}, "trend_line": 9.286721, "activity_lines": {"activity_5": 9.511619, "activity_10": 9.870849, "activity_20": 9.715812, "activity_30": 9.551925}, "trend_signal": 1, "fair_value": 9.215105, "relative_strength": -0.385522, "rate_of_change": 0.6651775823068545, "market_dynamics": 0.091739, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.116662, "high": 9.939217, "low": 8.979569, "close": 9.851087, "volume": 11237550}, "trend_line": 9.342211, "activity_lines": {"activity_5": 9.505091, "activity_10": 9.848238, "activity_20": 9.744303, "activity_30": 9.588336}, "trend_signal": 1, "fair_value": 9.21589, "relative_strength": 6.966654, "rate_of_change": 0.5975198350418917, "market_dynamics": -0.25317, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.821709, "high": 10.184025, "low": 9.5769, "close": 10.076309, "volume": 7985231}, "trend_line": 9.384971, "activity_lines": {"activity_5": 9.658504, "activity_10": 9.861413, "activity_20": 9.793451, "activity_30": 9.635697}, "trend_signal": 1, "fair_value": 9.219964, "relative_strength": 9.890758, "rate_of_change": 0.45770749558107243, "market_dynamics": -0.499233, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.135064, "high": 11.21222, "low": 10.056725, "close": 10.859696, "volume": 24732643}, "trend_line": 9.472449, "activity_lines": {"activity_5": 10.084796, "activity_10": 10.014885, "activity_20": 9.915203, "activity_30": 9.730841}, "trend_signal": 1, "fair_value": 9.230545, "relative_strength": 16.007695, "rate_of_change": 0.9321073021962355, "market_dynamics": -0.27262, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.938035, "high": 12.328547, "low": 10.781357, "close": 11.887892, "volume": 62727649}, "trend_line": 9.589305, "activity_lines": {"activity_5": 10.795067, "activity_10": 10.3391, "activity_20": 10.127416, "activity_30": 9.886676}, "trend_signal": 1, "fair_value": 9.242045, "relative_strength": 25.5914, "rate_of_change": 1.2336408462056676, "market_dynamics": 0.307338, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.171869, "high": 14.140127, "low": 11.770383, "close": 12.97484, "volume": 115775326}, "trend_line": 9.731293, "activity_lines": {"activity_5": 11.667237, "activity_10": 10.835127, "activity_20": 10.42958, "activity_30": 10.105097}, "trend_signal": 1, "fair_value": 9.273074, "relative_strength": 36.997792, "rate_of_change": 1.4806912492615611, "market_dynamics": 0.861028, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.592939, "high": 12.837747, "low": 11.750799, "close": 12.36, "volume": 54938265}, "trend_line": 9.854746, "activity_lines": {"activity_5": 12.077249, "activity_10": 11.173251, "activity_20": 10.650478, "activity_30": 10.274691}, "trend_signal": 1, "fair_value": 9.300973, "relative_strength": 29.92967, "rate_of_change": 1.268618671742795, "market_dynamics": 1.336972, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.99, "high": 12.78, "low": 11.99, "close": 12.56, "volume": 18353354}, "trend_line": 9.967565, "activity_lines": {"activity_5": 12.386667, "activity_10": 11.525267, "activity_20": 10.871436, "activity_30": 10.449224}, "trend_signal": 1, "fair_value": 9.327813, "relative_strength": 29.704232, "rate_of_change": 1.1448189532231474, "market_dynamics": 1.476698, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.6, "high": 12.65, "low": 11.61, "close": 11.66, "volume": 20351091}, "trend_line": 10.057566, "activity_lines": {"activity_5": 12.230505, "activity_10": 11.671694, "activity_20": 10.989536, "activity_30": 10.558413}, "trend_signal": 1, "fair_value": 9.346316, "relative_strength": 20.162303, "rate_of_change": 0.9029386816138055, "market_dynamics": 1.181589, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.5, "high": 11.99, "low": 10.86, "close": 10.92, "volume": 15149627}, "trend_line": 10.118983, "activity_lines": {"activity_5": 11.774323, "activity_10": 11.653001, "activity_20": 11.025655, "activity_30": 10.614054}, "trend_signal": 1, "fair_value": 9.360031, "relative_strength": 12.726847, "rate_of_change": 0.6106547051244854, "market_dynamics": 0.691331, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.9, "high": 11.5, "low": 10.73, "close": 11.13, "volume": 17115901}, "trend_line": 10.177281, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.635428, "activity_20": 11.074493, "activity_30": 10.679281}, "trend_signal": 1, "fair_value": 9.372387, "relative_strength": 12.352871, "rate_of_change": 0.5761250908317627, "market_dynamics": 0.269359, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.25, "high": 11.98, "low": 11.09, "close": 11.2, "volume": 22276957}, "trend_line": 10.227794, "activity_lines": {"activity_5": 11.277333, "activity_10": 11.593977, "activity_20": 11.121948, "activity_30": 10.745263}, "trend_signal": 1, "fair_value": 9.386801, "relative_strength": 11.075265, "rate_of_change": 0.49633099449645435, "market_dynamics": -0.029112, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.2, "high": 11.69, "low": 11.12, "close": 11.25, "volume": 16351940}, "trend_line": 10.280953, "activity_lines": {"activity_5": 11.196, "activity_10": 11.537091, "activity_20": 11.16639, "activity_30": 10.811211}, "trend_signal": 1, "fair_value": 9.401476, "relative_strength": 10.054402, "rate_of_change": 0.5197503977886223, "market_dynamics": -0.134993, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.31, "high": 12.38, "low": 11.27, "close": 11.77, "volume": 26055849}, "trend_line": 10.363522, "activity_lines": {"activity_5": 11.375333, "activity_10": 11.55341, "activity_20": 11.254207, "activity_30": 10.907279}, "trend_signal": 1, "fair_value": 9.413287, "relative_strength": 13.784125, "rate_of_change": 0.8031259358932917, "market_dynamics": 0.040439, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.77, "high": 12.35, "low": 11.73, "close": 12.17, "volume": 20339553}, "trend_line": 10.467911, "activity_lines": {"activity_5": 11.680667, "activity_10": 11.625906, "activity_20": 11.371542, "activity_30": 11.023826}, "trend_signal": 1, "fair_value": 9.430761, "relative_strength": 15.178626, "rate_of_change": 1.0072733960520486, "market_dynamics": 0.221783, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.19, "high": 12.35, "low": 11.5, "close": 11.65, "volume": 15391338}, "trend_line": 10.582712, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.598727, "activity_20": 11.431247, "activity_30": 11.10009}, "trend_signal": 1, "fair_value": 9.446093, "relative_strength": 10.905188, "rate_of_change": 1.0966944598592776, "market_dynamics": 0.195292, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.65, "high": 13.72, "low": 11.48, "close": 12.75, "volume": 75676333}, "trend_line": 10.72863, "activity_lines": {"activity_5": 12.11, "activity_10": 11.795636, "activity_20": 11.589947, "activity_30": 11.239915}, "trend_signal": 1, "fair_value": 9.471039, "relative_strength": 18.259817, "rate_of_change": 1.378833705386672, "market_dynamics": 0.420182, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.89, "high": 13.7, "low": 12.7, "close": 13.16, "volume": 49633689}, "trend_line": 10.868631, "activity_lines": {"activity_5": 12.524, "activity_10": 12.06, "activity_20": 11.779951, "activity_30": 11.396777}, "trend_signal": 1, "fair_value": 9.494323, "relative_strength": 19.359377, "rate_of_change": 1.3049289611068684, "market_dynamics": 0.460947, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.36, "high": 14.75, "low": 12.8, "close": 14.0, "volume": 64084052}, "trend_line": 11.027166, "activity_lines": {"activity_5": 13.090667, "activity_10": 12.466182, "activity_20": 12.03611, "activity_30": 11.598801}, "trend_signal": 1, "fair_value": 9.521084, "relative_strength": 21.864795, "rate_of_change": 1.4586473678239582, "market_dynamics": 0.600548, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.05, "high": 15.78, "low": 13.9, "close": 14.89, "volume": 60506590}, "trend_line": 11.210471, "activity_lines": {"activity_5": 13.805333, "activity_10": 12.991636, "activity_20": 12.357881, "activity_30": 11.848016}, "trend_signal": 1, "fair_value": 9.553908, "relative_strength": 27.587438, "rate_of_change": 1.6623038049848957, "market_dynamics": 0.996813, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.83, "high": 17.82, "low": 14.35, "close": 16.73, "volume": 84162626}, "trend_line": 11.453477, "activity_lines": {"activity_5": 14.952, "activity_10": 13.779455, "activity_20": 12.826279, "activity_30": 12.204115}, "trend_signal": 1, "fair_value": 9.593761, "relative_strength": 43.535127, "rate_of_change": 2.1676698508028736, "market_dynamics": 1.238659, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.5, "high": 17.6, "low": 15.62, "close": 16.0, "volume": 50464429}, "trend_line": 11.667907, "activity_lines": {"activity_5": 15.516667, "activity_10": 14.332727, "activity_20": 13.188899, "activity_30": 12.497439}, "trend_signal": 1, "fair_value": 9.627682, "relative_strength": 34.004847, "rate_of_change": 1.8721825695376184, "market_dynamics": 1.436338, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.01, "high": 18.85, "low": 16.0, "close": 17.58, "volume": 58443007}, "trend_line": 11.921947, "activity_lines": {"activity_5": 16.391333, "activity_10": 15.086, "activity_20": 13.672714, "activity_30": 12.878864}, "trend_signal": 1, "fair_value": 9.675783, "relative_strength": 47.398676, "rate_of_change": 2.1772542410562568, "market_dynamics": 1.589032, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.73, "high": 19.110001, "low": 17.4, "close": 18.370001, "volume": 38660300}, "trend_line": 12.201994, "activity_lines": {"activity_5": 17.234667, "activity_10": 15.867818, "activity_20": 14.196036, "activity_30": 13.294868}, "trend_signal": 1, "fair_value": 9.730141, "relative_strength": 51.693525, "rate_of_change": 2.34900390011799, "market_dynamics": 1.597705, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.290001, "high": 18.450001, "low": 17.6, "close": 17.639999, "volume": 9872605}, "trend_line": 12.44106, "activity_lines": {"activity_5": 17.543333, "activity_10": 16.396909, "activity_20": 14.614071, "activity_30": 13.645707}, "trend_signal": 1, "fair_value": 9.780533, "relative_strength": 41.968056, "rate_of_change": 1.959237154189726, "market_dynamics": 1.464374, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.549999, "high": 18.219999, "low": 17.299999, "close": 17.66, "volume": 8170526}, "trend_line": 12.681773, "activity_lines": {"activity_5": 17.675333, "activity_10": 16.830182, "activity_20": 15.006619, "activity_30": 13.982413}, "trend_signal": 1, "fair_value": 9.835881, "relative_strength": 39.950537, "rate_of_change": 1.9348270967264807, "market_dynamics": 1.393249, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.65, "high": 17.24, "low": 16.4, "close": 16.73, "volume": 19875144}, "trend_line": 12.868636, "activity_lines": {"activity_5": 17.435333, "activity_10": 16.985091, "activity_20": 15.288286, "activity_30": 14.243589}, "trend_signal": 1, "fair_value": 9.882287, "relative_strength": 33.144996, "rate_of_change": 1.473476934179477, "market_dynamics": 1.131821, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.959999, "high": 17.35, "low": 16.6, "close": 17.02, "volume": 14421515}, "trend_line": 13.094217, "activity_lines": {"activity_5": 17.243333, "activity_10": 17.120364, "activity_20": 15.576762, "activity_30": 14.511419}, "trend_signal": 1, "fair_value": 9.934843, "relative_strength": 30.384499, "rate_of_change": 1.7529519057031377, "market_dynamics": 0.888954, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.02, "high": 18.02, "low": 16.950001, "close": 17.870001, "volume": 26325182}, "trend_line": 13.357271, "activity_lines": {"activity_5": 17.372, "activity_10": 17.34, "activity_20": 15.924952, "activity_30": 14.819534}, "trend_signal": 1, "fair_value": 9.990881, "relative_strength": 35.266655, "rate_of_change": 2.008932645609893, "market_dynamics": 0.746949, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.870001, "high": 18.02, "low": 16.23, "close": 16.360001, "volume": 24305380}, "trend_line": 13.60655, "activity_lines": {"activity_5": 17.030667, "activity_10": 17.214728, "activity_20": 16.099762, "activity_30": 15.013258}, "trend_signal": 1, "fair_value": 10.03724, "relative_strength": 21.508327, "rate_of_change": 1.866241989100914, "market_dynamics": 0.43608, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.34, "high": 16.58, "low": 15.46, "close": 15.56, "volume": 18370279}, "trend_line": 13.821328, "activity_lines": {"activity_5": 16.508, "activity_10": 16.917273, "activity_20": 16.172476, "activity_30": 15.139287}, "trend_signal": 1, "fair_value": 10.082642, "relative_strength": 14.977364, "rate_of_change": 1.5784897714703507, "market_dynamics": 0.118312, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.63, "high": 15.7, "low": 14.2, "close": 14.38, "volume": 13744214}, "trend_line": 13.972291, "activity_lines": {"activity_5": 15.732, "activity_10": 16.426546, "activity_20": 16.111714, "activity_30": 15.175331}, "trend_signal": 1, "fair_value": 10.116963, "relative_strength": 9.963699, "rate_of_change": 1.0922467074075723, "market_dynamics": -0.27563, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.6, "high": 15.06, "low": 14.2, "close": 14.95, "volume": 13852269}, "trend_line": 14.134748, "activity_lines": {"activity_5": 15.302667, "activity_10": 16.068909, "activity_20": 16.090095, "activity_30": 15.238409}, "trend_signal": 1, "fair_value": 10.154045, "relative_strength": 12.095976, "rate_of_change": 1.1627083919165428, "market_dynamics": -0.699067, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.95, "high": 15.3, "low": 14.68, "close": 15.25, "volume": 14670781}, "trend_line": 14.281091, "activity_lines": {"activity_5": 15.111333, "activity_10": 15.813637, "activity_20": 16.079429, "activity_30": 15.31036}, "trend_signal": 1, "fair_value": 10.192931, "relative_strength": 13.254325, "rate_of_change": 1.035342122830912, "market_dynamics": -0.92119, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.26, "high": 16.950001, "low": 15.11, "close": 15.99, "volume": 23339688}, "trend_line": 14.417828, "activity_lines": {"activity_5": 15.341333, "activity_10": 15.749637, "activity_20": 16.122667, "activity_30": 15.420613}, "trend_signal": 1, "fair_value": 10.237275, "relative_strength": 18.326881, "rate_of_change": 0.9574688656489907, "market_dynamics": -0.942975, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.290001, "high": 16.309999, "low": 15.15, "close": 15.75, "volume": 16901558}, "trend_line": 14.510333, "activity_lines": {"activity_5": 15.516, "activity_10": 15.672, "activity_20": 16.124857, "activity_30": 15.506559}, "trend_signal": 1, "fair_value": 10.278353, "relative_strength": 15.692288, "rate_of_change": 0.6416014950379431, "market_dynamics": -0.861606, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.8, "high": 16.299999, "low": 15.43, "close": 15.89, "volume": 16581726}, "trend_line": 14.628, "activity_lines": {"activity_5": 15.724667, "activity_10": 15.654546, "activity_20": 16.120857, "activity_30": 15.59557}, "trend_signal": 1, "fair_value": 10.32152, "relative_strength": 13.720059, "rate_of_change": 0.8109186742992105, "market_dynamics": -0.797273, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 17.389999, "low": 15.8, "close": 17.07, "volume": 20824401}, "trend_line": 14.778333, "activity_lines": {"activity_5": 16.226, "activity_10": 15.866909, "activity_20": 16.214286, "activity_30": 15.753118}, "trend_signal": 1, "fair_value": 10.372728, "relative_strength": 20.85515, "rate_of_change": 1.0277071369975377, "market_dynamics": -0.657727, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.459999, "high": 18.65, "low": 16.809999, "close": 18.17, "volume": 38789859}, "trend_line": 14.995333, "activity_lines": {"activity_5": 16.952667, "activity_10": 16.278364, "activity_20": 16.393857, "activity_30": 15.971936}, "trend_signal": 1, "fair_value": 10.434563, "relative_strength": 22.738303, "rate_of_change": 1.468365884027654, "market_dynamics": -0.392733, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.1, "high": 19.0, "low": 17.9, "close": 18.35, "volume": 36778934}, "trend_line": 15.243, "activity_lines": {"activity_5": 17.544667, "activity_10": 16.717091, "activity_20": 16.570714, "activity_30": 16.188366}, "trend_signal": 1, "fair_value": 10.498206, "relative_strength": 23.384533, "rate_of_change": 1.6516272096124833, "market_dynamics": -0.101671, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.6, "high": 26.68, "low": 18.4, "close": 24.4, "volume": 127391101}, "trend_line": 15.685333, "activity_lines": {"activity_5": 19.996, "activity_10": 18.219636, "activity_20": 17.307286, "activity_30": 16.77914}, "trend_signal": 1, "fair_value": 10.599202, "relative_strength": 60.1096, "rate_of_change": 2.9018762710752455, "market_dynamics": 0.448986, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.35, "high": 26.68, "low": 23.48, "close": 26.360001, "volume": 66566678}, "trend_line": 16.190667, "activity_lines": {"activity_5": 22.524, "activity_10": 19.917818, "activity_20": 18.194, "activity_30": 17.467828}, "trend_signal": 1, "fair_value": 10.712702, "relative_strength": 70.608399, "rate_of_change": 3.221697620318302, "market_dynamics": 0.939765, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.35, "high": 28.200001, "low": 24.73, "close": 24.85, "volume": 51917429}, "trend_line": 16.644, "activity_lines": {"activity_5": 23.850667, "activity_10": 21.123637, "activity_20": 18.887572, "activity_30": 18.026495}, "trend_signal": 1, "fair_value": 10.815092, "relative_strength": 60.233717, "rate_of_change": 2.7999649427660827, "market_dynamics": 1.185019, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.379999, "high": 25.379999, "low": 23.139999, "close": 23.360001, "volume": 30295926}, "trend_line": 17.030333, "activity_lines": {"activity_5": 24.162001, "activity_10": 21.878546, "activity_20": 19.404619, "activity_30": 18.459785}, "trend_signal": 1, "fair_value": 10.906025, "relative_strength": 47.882535, "rate_of_change": 2.3211547704878663, "market_dynamics": 1.312879, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.790001, "high": 23.889999, "low": 22.85, "close": 22.99, "volume": 15807269}, "trend_line": 17.391, "activity_lines": {"activity_5": 24.004, "activity_10": 22.418728, "activity_20": 19.862667, "activity_30": 18.84428}, "trend_signal": 1, "fair_value": 10.993156, "relative_strength": 40.911531, "rate_of_change": 2.1177918247400065, "market_dynamics": 1.125145, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.719999, "high": 22.99, "low": 20.360001, "close": 20.780001, "volume": 30149506}, "trend_line": 17.695334, "activity_lines": {"activity_5": 22.800001, "activity_10": 22.429819, "activity_20": 20.084762, "activity_30": 19.062925}, "trend_signal": 1, "fair_value": 11.066954, "relative_strength": 27.288512, "rate_of_change": 1.749951124144677, "market_dynamics": 0.843731, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.610001, "high": 21.299999, "low": 19.809999, "close": 19.940001, "volume": 20563027}, "trend_line": 17.935, "activity_lines": {"activity_5": 21.557334, "activity_10": 22.196728, "activity_20": 20.212, "activity_30": 19.207742}, "trend_signal": 1, "fair_value": 11.134772, "relative_strength": 21.954688, "rate_of_change": 1.3544022395960411, "market_dynamics": 0.541813, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 18.43, "close": 18.5, "volume": 18602938}, "trend_line": 18.113, "activity_lines": {"activity_5": 20.262667, "activity_10": 21.628182, "activity_20": 20.18681, "activity_30": 19.244194}, "trend_signal": 1, "fair_value": 11.193716, "relative_strength": 16.1966, "rate_of_change": 0.9924728185112955, "market_dynamics": 0.2461, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.48, "high": 18.48, "low": 17.139999, "close": 17.879999, "volume": 19647448}, "trend_line": 18.242334, "activity_lines": {"activity_5": 19.184667, "activity_10": 20.920909, "activity_20": 20.095524, "activity_30": 19.229161}, "trend_signal": 1, "fair_value": 11.250355, "relative_strength": 12.864659, "rate_of_change": 0.7140396400375424, "market_dynamics": -0.051135, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.780001, "high": 18.5, "low": 17.57, "close": 17.9, "volume": 19734210}, "trend_line": 18.342667, "activity_lines": {"activity_5": 18.478667, "activity_10": 20.222546, "activity_20": 20.006095, "activity_30": 19.207075}, "trend_signal": 1, "fair_value": 11.309326, "relative_strength": 13.134886, "rate_of_change": 0.55000089352601, "market_dynamics": -0.314066, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 18.639999, "low": 17.73, "close": 18.43, "volume": 16621612}, "trend_line": 18.399334, "activity_lines": {"activity_5": 18.288667, "activity_10": 19.628727, "activity_20": 19.95981, "activity_30": 19.21271}, "trend_signal": 0, "fair_value": 11.369788, "relative_strength": 12.514435, "rate_of_change": 0.30893544542896034, "market_dynamics": -0.511971, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.52, "high": 20.02, "low": 17.469999, "close": 20.02, "volume": 31182610}, "trend_line": 18.533334, "activity_lines": {"activity_5": 18.785333, "activity_10": 19.432546, "activity_20": 20.051286, "activity_30": 19.317269}, "trend_signal": 1, "fair_value": 11.441694, "relative_strength": 19.0296, "rate_of_change": 0.7282872303964935, "market_dynamics": -0.576175, "expectation": {"probability": 56.0407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.4, "high": 20.58, "low": 18.860001, "close": 19.02, "volume": 62669174}, "trend_line": 18.581334, "activity_lines": {"activity_5": 18.943333, "activity_10": 19.169818, "activity_20": 20.020667, "activity_30": 19.348667}, "trend_signal": 1, "fair_value": 11.509573, "relative_strength": 11.325506, "rate_of_change": 0.25899279643909867, "market_dynamics": -0.573675, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.0, "high": 22.389999, "low": 18.85, "close": 21.75, "volume": 42190532}, "trend_line": 18.694, "activity_lines": {"activity_5": 19.976667, "activity_10": 19.509455, "activity_20": 20.230667, "activity_30": 19.553097}, "trend_signal": 1, "fair_value": 11.595369, "relative_strength": 24.985847, "rate_of_change": 0.6063396739975764, "market_dynamics": -0.500402, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.879999, "high": 23.25, "low": 21.5, "close": 22.719999, "volume": 33377729}, "trend_line": 18.863333, "activity_lines": {"activity_5": 21.075333, "activity_10": 20.054727, "activity_20": 20.502095, "activity_30": 19.812839}, "trend_signal": 1, "fair_value": 11.690302, "relative_strength": 27.078083, "rate_of_change": 0.9058146999037218, "market_dynamics": -0.430985, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.200001, "high": 26.18, "low": 23.040001, "close": 25.299999, "volume": 65041501}, "trend_line": 19.118, "activity_lines": {"activity_5": 22.712666, "activity_10": 21.074, "activity_20": 20.98719, "activity_30": 20.228108}, "trend_signal": 1, "fair_value": 11.799272, "relative_strength": 41.212358, "rate_of_change": 1.3500636393366843, "market_dynamics": -0.212892, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.01, "high": 26.139999, "low": 23.6, "close": 24.25, "volume": 46998923}, "trend_line": 19.368667, "activity_lines": {"activity_5": 23.542, "activity_10": 21.820181, "activity_20": 21.326809, "activity_30": 20.559204}, "trend_signal": 1, "fair_value": 11.900676, "relative_strength": 34.677578, "rate_of_change": 1.3111570247933884, "market_dynamics": -0.018763, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.290001, "high": 24.959999, "low": 20.27, "close": 20.6, "volume": 39604366}, "trend_line": 19.488, "activity_lines": {"activity_5": 22.872666, "activity_10": 21.824363, "activity_20": 21.279, "activity_30": 20.638645}, "trend_signal": 1, "fair_value": 11.978207, "relative_strength": 15.052537, "rate_of_change": 0.6161136437525672, "market_dynamics": -0.020918, "expectation": {"probability": 54.856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66445326-6d3d-466e-9ceb-56deca7397ca/", "share_image": "https://sharemaestro.com/terminal/66445326-6d3d-466e-9ceb-56deca7397ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}