{"ticker": {"uuid": "66445c07-bce1-473c-bb57-5701cfacee6d", "symbol": "KFRC", "name": "Kforce Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KFRC rose 69.91%, moving from 32.15 to 54.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 46.97 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 55.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.63"}, {"label": "12-Week Change", "value": "69.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.97"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.99, "high": 55.06, "low": 50.08, "close": 54.63, "volume": 1212551}, "trend_line": 36.111208, "activity_lines": {"activity_5": 51.078667, "activity_10": 48.834196, "activity_20": 43.379134, "activity_30": 39.801021}, "trend_signal": 1, "fair_value": 47.326483, "relative_strength": 46.968123, "rate_of_change": 2.3068125416873464, "market_dynamics": 1.110761, "expectation": {"probability": 55.7624, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.244148, "high": 60.316931, "low": 56.828418, "close": 57.027245, "volume": 620762}, "trend_line": 53.993886, "activity_lines": {"activity_5": 56.421726, "activity_10": 55.667247, "activity_20": 54.915931, "activity_30": 54.729781}, "trend_signal": 1, "fair_value": 51.038949, "relative_strength": -4.763511, "rate_of_change": 0.5001191619664013, "market_dynamics": -0.085049, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.090509, "high": 59.982178, "low": 56.06926, "close": 57.027245, "volume": 726407}, "trend_line": 54.262577, "activity_lines": {"activity_5": 56.786243, "activity_10": 56.05876, "activity_20": 55.118691, "activity_30": 54.925481}, "trend_signal": 1, "fair_value": 51.246887, "relative_strength": -5.494695, "rate_of_change": 0.497632268957261, "market_dynamics": 0.076805, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.054358, "high": 58.012344, "low": 48.577091, "close": 53.276642, "volume": 1321927}, "trend_line": 54.381837, "activity_lines": {"activity_5": 55.681246, "activity_10": 55.676787, "activity_20": 54.954258, "activity_30": 54.861872}, "trend_signal": 1, "fair_value": 51.420889, "relative_strength": -9.625446, "rate_of_change": 0.21978314815383174, "market_dynamics": 0.315459, "expectation": {"probability": 60.7451, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.629108, "high": 54.876297, "low": 52.766018, "close": 54.26174, "volume": 578558}, "trend_line": 54.456535, "activity_lines": {"activity_5": 55.128144, "activity_10": 55.459215, "activity_20": 54.892068, "activity_30": 54.854124}, "trend_signal": 1, "fair_value": 51.566064, "relative_strength": -7.76498, "rate_of_change": 0.1373583610277914, "market_dynamics": 0.363681, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.080988, "high": 55.39144, "low": 53.32183, "close": 53.746597, "volume": 392739}, "trend_line": 54.601879, "activity_lines": {"activity_5": 54.446107, "activity_10": 55.138551, "activity_20": 54.78609, "activity_30": 54.808322}, "trend_signal": 0, "fair_value": 51.71455, "relative_strength": -6.698291, "rate_of_change": 0.2668990966832435, "market_dynamics": 0.277916, "expectation": {"probability": 63.5951, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.620071, "high": 56.051185, "low": 53.359788, "close": 55.84332, "volume": 361093}, "trend_line": 54.808183, "activity_lines": {"activity_5": 54.704582, "activity_10": 55.230406, "activity_20": 54.89437, "activity_30": 54.888415}, "trend_signal": 0, "fair_value": 51.881613, "relative_strength": -3.85664, "rate_of_change": 0.3778331511265445, "market_dynamics": 0.180205, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.816207, "high": 57.714103, "low": 54.532868, "close": 57.262223, "volume": 410197}, "trend_line": 54.980516, "activity_lines": {"activity_5": 55.514954, "activity_10": 55.572192, "activity_20": 55.139289, "activity_30": 55.04674}, "trend_signal": 1, "fair_value": 52.058483, "relative_strength": -3.882996, "rate_of_change": 0.3144293252706477, "market_dynamics": 0.184347, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.918794, "high": 57.257704, "low": 52.19213, "close": 52.237318, "volume": 352864}, "trend_line": 54.9663, "activity_lines": {"activity_5": 54.634692, "activity_10": 54.936274, "activity_20": 54.913526, "activity_30": 54.869759}, "trend_signal": 0, "fair_value": 52.207782, "relative_strength": -11.014527, "rate_of_change": -0.025856432486018627, "market_dynamics": -0.143536, "expectation": {"probability": 62.3756, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.553634, "high": 53.485951, "low": 50.619588, "close": 53.04948, "volume": 467688}, "trend_line": 54.859188, "activity_lines": {"activity_5": 54.094439, "activity_10": 54.527881, "activity_20": 54.790548, "activity_30": 54.746094}, "trend_signal": 0, "fair_value": 52.361957, "relative_strength": -9.255469, "rate_of_change": -0.19486849214881422, "market_dynamics": -0.34492, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.267716, "high": 54.731714, "low": 52.076512, "close": 54.449826, "volume": 612046}, "trend_line": 54.832393, "activity_lines": {"activity_5": 54.101785, "activity_10": 54.407804, "activity_20": 54.801288, "activity_30": 54.719683}, "trend_signal": 0, "fair_value": 52.533466, "relative_strength": -3.838585, "rate_of_change": -0.04884323114662197, "market_dynamics": -0.501587, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.149752, "high": 56.459414, "low": 50.930774, "close": 54.249777, "volume": 640788}, "trend_line": 54.778984, "activity_lines": {"activity_5": 53.995566, "activity_10": 54.304461, "activity_20": 54.773741, "activity_30": 54.682095}, "trend_signal": 0, "fair_value": 52.701053, "relative_strength": -3.233356, "rate_of_change": -0.09740410198767367, "market_dynamics": -0.740307, "expectation": {"probability": 63.7468, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.340708, "high": 54.668062, "low": 52.803965, "close": 53.91333, "volume": 341699}, "trend_line": 54.745132, "activity_lines": {"activity_5": 53.883434, "activity_10": 54.190445, "activity_20": 54.698137, "activity_30": 54.626246}, "trend_signal": 0, "fair_value": 52.847021, "relative_strength": -4.005688, "rate_of_change": -0.06179742216468108, "market_dynamics": -0.725823, "expectation": {"probability": 62.7044, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.613256, "high": 55.068161, "low": 53.345007, "close": 53.71328, "volume": 397430}, "trend_line": 54.700719, "activity_lines": {"activity_5": 53.927879, "activity_10": 54.096673, "activity_20": 54.59433, "activity_30": 54.559675}, "trend_signal": 0, "fair_value": 52.98236, "relative_strength": -4.395006, "rate_of_change": -0.08112684795425958, "market_dynamics": -0.686192, "expectation": {"probability": 61.5052, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.922423, "high": 54.859018, "low": 50.839843, "close": 51.958301, "volume": 371936}, "trend_line": 54.587027, "activity_lines": {"activity_5": 53.288933, "activity_10": 53.675875, "activity_20": 54.31745, "activity_30": 54.382745}, "trend_signal": 0, "fair_value": 53.104359, "relative_strength": -4.907989, "rate_of_change": -0.20784370311476225, "market_dynamics": -0.899123, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.121978, "high": 53.613256, "low": 50.512489, "close": 51.567295, "volume": 505458}, "trend_line": 54.412394, "activity_lines": {"activity_5": 52.592397, "activity_10": 53.225866, "activity_20": 54.011831, "activity_30": 54.187924}, "trend_signal": 0, "fair_value": 53.24414, "relative_strength": -2.900137, "rate_of_change": -0.31991667177624467, "market_dynamics": -1.118763, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.240189, "high": 56.841326, "low": 50.987243, "close": 55.950197, "volume": 673084}, "trend_line": 54.405417, "activity_lines": {"activity_5": 53.548997, "activity_10": 53.612372, "activity_20": 54.142205, "activity_30": 54.287137}, "trend_signal": 0, "fair_value": 53.401351, "relative_strength": -0.367434, "rate_of_change": -0.012822446297803259, "market_dynamics": -0.840133, "expectation": {"probability": 50.9779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.577378, "high": 57.268705, "low": 55.159092, "close": 56.686743, "volume": 389703}, "trend_line": 54.331068, "activity_lines": {"activity_5": 54.637751, "activity_10": 54.130852, "activity_20": 54.340109, "activity_30": 54.434319}, "trend_signal": 0, "fair_value": 53.544809, "relative_strength": -0.404745, "rate_of_change": -0.13665734792547957, "market_dynamics": -0.533802, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.268457, "high": 60.397842, "low": 56.268457, "close": 59.332851, "volume": 461873}, "trend_line": 54.389537, "activity_lines": {"activity_5": 56.423647, "activity_10": 55.140906, "activity_20": 54.775979, "activity_30": 54.757015}, "trend_signal": 1, "fair_value": 53.70512, "relative_strength": 1.963197, "rate_of_change": 0.10761614330864104, "market_dynamics": 0.101601, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.323758, "high": 60.996899, "low": 58.887287, "close": 60.987806, "volume": 277810}, "trend_line": 54.651685, "activity_lines": {"activity_5": 58.386557, "activity_10": 56.322851, "activity_20": 55.356592, "activity_30": 55.18271}, "trend_signal": 1, "fair_value": 53.864989, "relative_strength": 3.741765, "rate_of_change": 0.48198240775611567, "market_dynamics": 0.711442, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.614987, "high": 64.443206, "low": 60.42403, "close": 62.733692, "volume": 779485}, "trend_line": 55.062454, "activity_lines": {"activity_5": 60.329461, "activity_10": 57.677897, "activity_20": 56.074506, "activity_30": 55.704129}, "trend_signal": 1, "fair_value": 54.030396, "relative_strength": 5.694899, "rate_of_change": 0.7516126904412955, "market_dynamics": 1.113799, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.542736, "high": 64.706907, "low": 61.151483, "close": 62.806438, "volume": 561750}, "trend_line": 55.459778, "activity_lines": {"activity_5": 61.552188, "activity_10": 58.895553, "activity_20": 56.77381, "activity_30": 56.203741}, "trend_signal": 1, "fair_value": 54.192789, "relative_strength": 5.320227, "rate_of_change": 0.7215878899985053, "market_dynamics": 1.371403, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.915555, "high": 64.525044, "low": 61.924401, "close": 62.102596, "volume": 1008645}, "trend_line": 55.796812, "activity_lines": {"activity_5": 62.083218, "activity_10": 59.829663, "activity_20": 57.378562, "activity_30": 56.63231}, "trend_signal": 1, "fair_value": 54.353708, "relative_strength": 1.604719, "rate_of_change": 0.6077088876915495, "market_dynamics": 1.470792, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.422524, "high": 63.989257, "low": 61.471881, "close": 62.212286, "volume": 681865}, "trend_line": 56.121633, "activity_lines": {"activity_5": 62.289755, "activity_10": 60.63482, "activity_20": 57.969591, "activity_30": 57.046212}, "trend_signal": 1, "fair_value": 54.517486, "relative_strength": 0.833377, "rate_of_change": 0.5821497471934418, "market_dynamics": 1.526248, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.532214, "high": 62.616766, "low": 61.481022, "close": 61.755246, "volume": 382118}, "trend_line": 56.388702, "activity_lines": {"activity_5": 62.151982, "activity_10": 61.202352, "activity_20": 58.474543, "activity_30": 57.409671}, "trend_signal": 1, "fair_value": 54.680819, "relative_strength": -0.255864, "rate_of_change": 0.47587531888104423, "market_dynamics": 1.293796, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.682119, "high": 62.084223, "low": 57.358521, "close": 57.641886, "volume": 385381}, "trend_line": 56.461169, "activity_lines": {"activity_5": 60.591927, "activity_10": 60.843874, "activity_20": 58.552063, "activity_30": 57.490521}, "trend_signal": 1, "fair_value": 54.806515, "relative_strength": -5.333658, "rate_of_change": 0.12851333233383533, "market_dynamics": 0.966095, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.861265, "high": 59.29637, "low": 57.358521, "close": 59.268948, "volume": 443146}, "trend_line": 56.590118, "activity_lines": {"activity_5": 59.913679, "activity_10": 60.670779, "activity_20": 58.765991, "activity_30": 57.671668}, "trend_signal": 1, "fair_value": 54.950485, "relative_strength": -4.33433, "rate_of_change": 0.2283852819271217, "market_dynamics": 0.634866, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.802767, "high": 60.996559, "low": 58.619951, "close": 60.859447, "volume": 468585}, "trend_line": 56.827514, "activity_lines": {"activity_5": 60.001431, "activity_10": 60.726524, "activity_20": 59.115084, "activity_30": 57.947109}, "trend_signal": 1, "fair_value": 55.088354, "relative_strength": -2.930631, "rate_of_change": 0.41950080400963996, "market_dynamics": 0.389958, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.508444, "high": 65.530396, "low": 61.508444, "close": 62.861282, "volume": 756062}, "trend_line": 57.035237, "activity_lines": {"activity_5": 60.839337, "activity_10": 61.070371, "activity_20": 59.637698, "activity_30": 58.336384}, "trend_signal": 1, "fair_value": 55.255683, "relative_strength": -0.83111, "rate_of_change": 0.36553244261222023, "market_dynamics": 0.446917, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.760734, "high": 64.863118, "low": 61.874076, "close": 62.577918, "volume": 530265}, "trend_line": 57.291054, "activity_lines": {"activity_5": 61.539523, "activity_10": 61.298545, "activity_20": 60.082734, "activity_30": 58.693976}, "trend_signal": 1, "fair_value": 55.407772, "relative_strength": -2.639904, "rate_of_change": 0.4485244797001552, "market_dynamics": 0.591317, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.130018, "high": 67.06605, "low": 60.329281, "close": 63.007535, "volume": 774997}, "trend_line": 57.47895, "activity_lines": {"activity_5": 62.328069, "activity_10": 61.57592, "activity_20": 60.523313, "activity_30": 59.062782}, "trend_signal": 1, "fair_value": 55.554051, "relative_strength": -3.235018, "rate_of_change": 0.3279674344968325, "market_dynamics": 0.717853, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.491998, "high": 63.528561, "low": 59.817396, "close": 62.385961, "volume": 628944}, "trend_line": 57.657574, "activity_lines": {"activity_5": 62.551714, "activity_10": 61.735302, "activity_20": 60.863943, "activity_30": 59.379363}, "trend_signal": 1, "fair_value": 55.683169, "relative_strength": -3.646232, "rate_of_change": 0.31076420150333167, "market_dynamics": 0.680476, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.545007, "high": 63.254337, "low": 61.0057, "close": 62.742452, "volume": 401648}, "trend_line": 57.84808, "activity_lines": {"activity_5": 62.686388, "activity_10": 61.967146, "activity_20": 61.199781, "activity_30": 59.70742}, "trend_signal": 1, "fair_value": 55.801673, "relative_strength": -4.432022, "rate_of_change": 0.33040932315328825, "market_dynamics": 0.363858, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.632762, "high": 64.442641, "low": 62.248849, "close": 63.949038, "volume": 506848}, "trend_line": 58.203827, "activity_lines": {"activity_5": 63.097725, "activity_10": 62.406735, "activity_20": 61.608489, "activity_30": 60.10103}, "trend_signal": 1, "fair_value": 55.920839, "relative_strength": -3.319401, "rate_of_change": 0.6149676877780452, "market_dynamics": 0.18653, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.488345, "high": 68.364044, "low": 64.442641, "close": 67.102614, "volume": 598952}, "trend_line": 58.631856, "activity_lines": {"activity_5": 64.487736, "activity_10": 63.388125, "activity_20": 62.268796, "activity_30": 60.675145}, "trend_signal": 1, "fair_value": 56.049423, "relative_strength": 1.875617, "rate_of_change": 0.7353966604292227, "market_dynamics": 0.163132, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.508462, "high": 67.194022, "low": 62.421047, "close": 63.009318, "volume": 805180}, "trend_line": 58.940613, "activity_lines": {"activity_5": 64.211668, "activity_10": 63.528054, "activity_20": 62.467149, "activity_30": 60.957562}, "trend_signal": 1, "fair_value": 56.160924, "relative_strength": -4.003234, "rate_of_change": 0.5266028078660856, "market_dynamics": 0.141879, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.468904, "high": 66.355108, "low": 62.255596, "close": 64.709788, "volume": 446537}, "trend_line": 59.236162, "activity_lines": {"activity_5": 64.502305, "activity_10": 63.87957, "activity_20": 62.772965, "activity_30": 61.329767}, "trend_signal": 1, "fair_value": 56.278109, "relative_strength": -3.308047, "rate_of_change": 0.5014352327825318, "market_dynamics": 0.211982, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.022307, "high": 65.697899, "low": 63.49648, "close": 64.820089, "volume": 347846}, "trend_line": 59.488091, "activity_lines": {"activity_5": 64.674788, "activity_10": 64.152216, "activity_20": 63.047574, "activity_30": 61.69002}, "trend_signal": 1, "fair_value": 56.392394, "relative_strength": -3.243361, "rate_of_change": 0.42529595350893423, "market_dynamics": 0.227099, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.902814, "high": 64.902814, "low": 61.612175, "close": 62.889825, "volume": 326370}, "trend_line": 59.843175, "activity_lines": {"activity_5": 64.06534, "activity_10": 64.001893, "activity_20": 63.099619, "activity_30": 61.909487}, "trend_signal": 1, "fair_value": 56.488425, "relative_strength": -5.028686, "rate_of_change": 0.5968993020804871, "market_dynamics": -0.075919, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.321837, "high": 63.602184, "low": 58.891422, "close": 59.617569, "volume": 307065}, "trend_line": 60.062111, "activity_lines": {"activity_5": 62.435754, "activity_10": 63.256096, "activity_20": 62.823082, "activity_30": 61.894932}, "trend_signal": 1, "fair_value": 56.557709, "relative_strength": -8.244466, "rate_of_change": 0.36584957265385626, "market_dynamics": -0.435174, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.884129, "high": 60.169073, "low": 57.494279, "close": 58.422644, "volume": 452484}, "trend_line": 60.194538, "activity_lines": {"activity_5": 60.906862, "activity_10": 62.346864, "activity_20": 62.439267, "activity_30": 61.78916}, "trend_signal": 1, "fair_value": 56.621054, "relative_strength": -6.900287, "rate_of_change": 0.22048342589889963, "market_dynamics": -0.808819, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.569712, "high": 59.640548, "low": 57.531046, "close": 58.946573, "volume": 476169}, "trend_line": 60.351098, "activity_lines": {"activity_5": 59.858392, "activity_10": 61.616254, "activity_20": 62.125879, "activity_30": 61.708646}, "trend_signal": 0, "fair_value": 56.687979, "relative_strength": -8.297146, "rate_of_change": 0.26009004338566216, "market_dynamics": -1.15674, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.781121, "high": 60.325332, "low": 53.09144, "close": 58.82708, "volume": 590278}, "trend_line": 60.51489, "activity_lines": {"activity_5": 59.154306, "activity_10": 60.926452, "activity_20": 61.819492, "activity_30": 61.610322}, "trend_signal": 0, "fair_value": 56.731222, "relative_strength": -8.902207, "rate_of_change": 0.2713985419121966, "market_dynamics": -1.308924, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.77193, "high": 59.351009, "low": 58.174467, "close": 59.194749, "volume": 261078}, "trend_line": 60.697606, "activity_lines": {"activity_5": 58.972309, "activity_10": 60.374687, "activity_20": 61.563718, "activity_30": 61.525152}, "trend_signal": 0, "fair_value": 56.77599, "relative_strength": -9.851897, "rate_of_change": 0.301935606261532, "market_dynamics": -1.338729, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.498076, "high": 60.803302, "low": 58.56052, "close": 58.891422, "volume": 303756}, "trend_line": 60.92871, "activity_lines": {"activity_5": 58.935542, "activity_10": 59.854214, "activity_20": 61.293425, "activity_30": 61.408624}, "trend_signal": 0, "fair_value": 56.822254, "relative_strength": -11.57303, "rate_of_change": 0.38074648281845247, "market_dynamics": -1.326398, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.891422, "high": 59.470501, "low": 55.922493, "close": 56.501572, "volume": 355314}, "trend_line": 61.093186, "activity_lines": {"activity_5": 58.150569, "activity_10": 59.048517, "activity_20": 60.809164, "activity_30": 61.123002}, "trend_signal": 0, "fair_value": 56.836498, "relative_strength": -14.899418, "rate_of_change": 0.26994827233335567, "market_dynamics": -1.353695, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.483189, "high": 57.200144, "low": 55.205538, "close": 56.814091, "volume": 313440}, "trend_line": 61.121982, "activity_lines": {"activity_5": 57.597839, "activity_10": 58.417964, "activity_20": 60.360098, "activity_30": 60.846931}, "trend_signal": 0, "fair_value": 56.853299, "relative_strength": -13.832652, "rate_of_change": 0.04713455277974834, "market_dynamics": -1.43182, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.770031, "high": 57.907907, "low": 55.297455, "close": 55.74785, "volume": 368403}, "trend_line": 61.090686, "activity_lines": {"activity_5": 56.831862, "activity_10": 57.737108, "activity_20": 59.821174, "activity_30": 60.500213}, "trend_signal": 0, "fair_value": 56.861711, "relative_strength": -16.159218, "rate_of_change": -0.05120252808556609, "market_dynamics": -1.430168, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.187154, "high": 57.549429, "low": 54.681609, "close": 56.38208, "volume": 577260}, "trend_line": 60.992327, "activity_lines": {"activity_5": 56.482576, "activity_10": 57.336516, "activity_20": 59.366994, "activity_30": 60.196432}, "trend_signal": 0, "fair_value": 56.895574, "relative_strength": -16.270922, "rate_of_change": -0.16100490343158852, "market_dynamics": -1.34265, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.919628, "high": 57.59139, "low": 55.61441, "close": 57.316231, "volume": 388723}, "trend_line": 60.869941, "activity_lines": {"activity_5": 56.632185, "activity_10": 57.224092, "activity_20": 59.032634, "activity_30": 59.959265}, "trend_signal": 0, "fair_value": 56.916768, "relative_strength": -15.158224, "rate_of_change": -0.20065802703347568, "market_dynamics": -1.267633, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.223741, "high": 58.467736, "low": 56.363581, "close": 57.464216, "volume": 560137}, "trend_line": 60.694291, "activity_lines": {"activity_5": 56.936136, "activity_10": 57.180416, "activity_20": 58.737424, "activity_30": 59.73954}, "trend_signal": 0, "fair_value": 56.933231, "relative_strength": -14.576624, "rate_of_change": -0.288566075659573, "market_dynamics": -1.116424, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.6122, "high": 57.769434, "low": 56.030616, "close": 56.622554, "volume": 259183}, "trend_line": 60.488162, "activity_lines": {"activity_5": 56.895356, "activity_10": 57.001138, "activity_20": 58.388452, "activity_30": 59.476848}, "trend_signal": 0, "fair_value": 56.949367, "relative_strength": -17.088396, "rate_of_change": -0.3396184329758414, "market_dynamics": -1.122729, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.04801, "high": 58.222636, "low": 54.56927, "close": 57.71394, "volume": 463652}, "trend_line": 60.341873, "activity_lines": {"activity_5": 57.23114, "activity_10": 57.062548, "activity_20": 58.170867, "activity_30": 59.297866}, "trend_signal": 0, "fair_value": 56.984527, "relative_strength": -15.950754, "rate_of_change": -0.24184732212561358, "market_dynamics": -1.037383, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.342874, "high": 63.684188, "low": 58.342874, "close": 61.450547, "volume": 477685}, "trend_line": 60.316482, "activity_lines": {"activity_5": 58.681388, "activity_10": 57.82358, "activity_20": 58.333094, "activity_30": 59.369393}, "trend_signal": 0, "fair_value": 57.040855, "relative_strength": -8.486992, "rate_of_change": -0.04207857452485615, "market_dynamics": -0.557903, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.820508, "high": 63.762805, "low": 60.895606, "close": 63.272606, "volume": 425868}, "trend_line": 60.367061, "activity_lines": {"activity_5": 60.401091, "activity_10": 58.874881, "activity_20": 58.680748, "activity_30": 59.560111}, "trend_signal": 0, "fair_value": 57.098784, "relative_strength": -4.831261, "rate_of_change": 0.08385601799521239, "market_dynamics": -0.101838, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.402092, "high": 66.112058, "low": 59.5175, "close": 60.442403, "volume": 610114}, "trend_line": 60.460411, "activity_lines": {"activity_5": 60.780301, "activity_10": 59.331942, "activity_20": 58.777097, "activity_30": 59.564971}, "trend_signal": 0, "fair_value": 57.147313, "relative_strength": -7.009754, "rate_of_change": 0.1546373112317012, "market_dynamics": 0.485953, "expectation": {"probability": 61.7757, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.028407, "high": 59.665485, "low": 57.228088, "close": 58.148644, "volume": 351570}, "trend_line": 60.423068, "activity_lines": {"activity_5": 60.196379, "activity_10": 59.300304, "activity_20": 58.667217, "activity_30": 59.415825}, "trend_signal": 0, "fair_value": 57.183923, "relative_strength": -10.350648, "rate_of_change": -0.06176438330860817, "market_dynamics": 0.695952, "expectation": {"probability": 61.3457, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.481609, "high": 61.228571, "low": 57.260737, "close": 59.878212, "volume": 253027}, "trend_line": 60.39036, "activity_lines": {"activity_5": 60.08724, "activity_10": 59.558869, "activity_20": 58.7533, "activity_30": 59.380673}, "trend_signal": 0, "fair_value": 57.240698, "relative_strength": -10.997961, "rate_of_change": -0.05413164389467863, "market_dynamics": 0.548872, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.211177, "high": 61.348808, "low": 58.518605, "close": 60.960349, "volume": 219363}, "trend_line": 60.326996, "activity_lines": {"activity_5": 60.194529, "activity_10": 59.939088, "activity_20": 58.965977, "activity_30": 59.417447}, "trend_signal": 0, "fair_value": 57.305022, "relative_strength": -10.362187, "rate_of_change": -0.1049240309214914, "market_dynamics": 0.379934, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.607781, "high": 62.278335, "low": 59.784797, "close": 60.66438, "volume": 323152}, "trend_line": 60.263211, "activity_lines": {"activity_5": 60.235842, "activity_10": 60.182253, "activity_20": 59.159655, "activity_30": 59.439213}, "trend_signal": 0, "fair_value": 57.366947, "relative_strength": -10.743643, "rate_of_change": -0.10573210043477528, "market_dynamics": 0.259398, "expectation": {"probability": 58.6562, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.257423, "high": 60.75687, "low": 57.639947, "close": 57.787932, "volume": 284319}, "trend_line": 60.089224, "activity_lines": {"activity_5": 59.49222, "activity_10": 59.841553, "activity_20": 59.0744, "activity_30": 59.279518}, "trend_signal": 0, "fair_value": 57.402414, "relative_strength": -11.137014, "rate_of_change": -0.28871179798234914, "market_dynamics": 0.204608, "expectation": {"probability": 60.9368, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.760185, "high": 58.971808, "low": 56.520815, "close": 58.065403, "volume": 676847}, "trend_line": 59.945206, "activity_lines": {"activity_5": 59.018053, "activity_10": 59.545416, "activity_20": 59.018593, "activity_30": 59.148949}, "trend_signal": 0, "fair_value": 57.433508, "relative_strength": -13.908083, "rate_of_change": -0.23967358939433575, "market_dynamics": 0.292207, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.474838, "high": 59.619397, "low": 56.874318, "close": 58.102624, "volume": 814482}, "trend_line": 59.790545, "activity_lines": {"activity_5": 58.561842, "activity_10": 59.229812, "activity_20": 58.970528, "activity_30": 59.030073}, "trend_signal": 0, "fair_value": 57.457904, "relative_strength": -14.705918, "rate_of_change": -0.25800395114164304, "market_dynamics": 0.331385, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.270121, "high": 58.456228, "low": 56.02753, "close": 57.274448, "volume": 848472}, "trend_line": 59.568058, "activity_lines": {"activity_5": 57.947946, "activity_10": 58.756565, "activity_20": 58.847038, "activity_30": 58.867744}, "trend_signal": 0, "fair_value": 57.480851, "relative_strength": -16.012727, "rate_of_change": -0.3721106740204509, "market_dynamics": 0.263383, "expectation": {"probability": 63.3156, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.1907, "high": 57.623399, "low": 52.72413, "close": 53.068428, "volume": 676976}, "trend_line": 59.100252, "activity_lines": {"activity_5": 56.177769, "activity_10": 57.594515, "activity_20": 58.332119, "activity_30": 58.448413}, "trend_signal": 0, "fair_value": 57.443614, "relative_strength": -21.950345, "rate_of_change": -0.7853302855701676, "market_dynamics": 0.130383, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.900932, "high": 53.50578, "low": 51.319022, "close": 52.193725, "volume": 1016013}, "trend_line": 58.739732, "activity_lines": {"activity_5": 54.622422, "activity_10": 56.458959, "activity_20": 57.761624, "activity_30": 58.00283}, "trend_signal": 0, "fair_value": 57.418108, "relative_strength": -23.664188, "rate_of_change": -0.6100143193974893, "market_dynamics": -0.1803, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.18442, "high": 54.817835, "low": 51.356243, "close": 51.719152, "volume": 1036757}, "trend_line": 58.306711, "activity_lines": {"activity_5": 53.281831, "activity_10": 55.387093, "activity_20": 57.166445, "activity_30": 57.54989}, "trend_signal": 0, "fair_value": 57.385142, "relative_strength": -24.556878, "rate_of_change": -0.7371858625435959, "market_dynamics": -0.510064, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.533045, "high": 51.928522, "low": 49.28115, "close": 50.760701, "volume": 1768084}, "trend_line": 57.838065, "activity_lines": {"activity_5": 52.044839, "activity_10": 54.257864, "activity_20": 56.504246, "activity_30": 57.06305}, "trend_signal": 0, "fair_value": 57.348324, "relative_strength": -24.75658, "rate_of_change": -0.8037599651264838, "market_dynamics": -0.782835, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.160831, "high": 54.724781, "low": 50.894791, "close": 51.970397, "volume": 1055761}, "trend_line": 57.474084, "activity_lines": {"activity_5": 51.700542, "activity_10": 53.514351, "activity_20": 55.981005, "activity_30": 56.684491}, "trend_signal": 0, "fair_value": 57.258017, "relative_strength": -21.372207, "rate_of_change": -0.6293104722642477, "market_dynamics": -0.865948, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.989007, "high": 58.437617, "low": 51.951786, "close": 56.967371, "volume": 694208}, "trend_line": 57.385744, "activity_lines": {"activity_5": 53.375505, "activity_10": 53.842834, "activity_20": 55.954674, "activity_30": 56.6518}, "trend_signal": 0, "fair_value": 57.186207, "relative_strength": -17.240374, "rate_of_change": -0.153704059032929, "market_dynamics": -0.768685, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.376807, "high": 58.014223, "low": 53.868689, "close": 54.138544, "volume": 822191}, "trend_line": 57.242941, "activity_lines": {"activity_5": 53.847597, "activity_10": 53.724202, "activity_20": 55.660593, "activity_30": 56.442303}, "trend_signal": 0, "fair_value": 57.091397, "relative_strength": -19.125766, "rate_of_change": -0.24884751864505003, "market_dynamics": -0.656742, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.408399, "high": 55.404072, "low": 52.826489, "close": 54.268819, "volume": 469013}, "trend_line": 57.087016, "activity_lines": {"activity_5": 54.233459, "activity_10": 53.695609, "activity_20": 55.394755, "activity_30": 56.250424}, "trend_signal": 0, "fair_value": 57.0123, "relative_strength": -19.656342, "rate_of_change": -0.27239166485174726, "market_dynamics": -0.593771, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.659644, "high": 56.818485, "low": 54.42701, "close": 55.822813, "volume": 313608}, "trend_line": 56.986873, "activity_lines": {"activity_5": 54.967341, "activity_10": 54.01859, "activity_20": 55.288124, "activity_30": 56.168863}, "trend_signal": 0, "fair_value": 56.96123, "relative_strength": -17.681313, "rate_of_change": -0.1754216755697927, "market_dynamics": -0.46691, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.943782, "high": 57.544303, "low": 55.143522, "close": 55.943782, "volume": 624813}, "trend_line": 56.878508, "activity_lines": {"activity_5": 55.404072, "activity_10": 54.405015, "activity_20": 55.20202, "activity_30": 56.101567}, "trend_signal": 0, "fair_value": 56.908407, "relative_strength": -17.56488, "rate_of_change": -0.19015782810193194, "market_dynamics": -0.407825, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.775221, "high": 57.488932, "low": 54.941776, "close": 55.98124, "volume": 487143}, "trend_line": 56.781502, "activity_lines": {"activity_5": 55.588397, "activity_10": 54.822446, "activity_20": 55.145706, "activity_30": 56.043678}, "trend_signal": 0, "fair_value": 56.856498, "relative_strength": -16.429167, "rate_of_change": -0.17054948065795478, "market_dynamics": -0.282989, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.159167, "high": 56.215354, "low": 52.035396, "close": 52.638098, "volume": 648567}, "trend_line": 56.652719, "activity_lines": {"activity_5": 54.724083, "activity_10": 54.579072, "activity_20": 54.805719, "activity_30": 55.776362}, "trend_signal": 0, "fair_value": 56.769687, "relative_strength": -19.336652, "rate_of_change": -0.22680449699975466, "market_dynamics": -0.180481, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.647463, "high": 53.743115, "low": 52.151142, "close": 53.106326, "volume": 297257}, "trend_line": 56.529127, "activity_lines": {"activity_5": 54.115875, "activity_10": 54.412751, "activity_20": 54.547487, "activity_30": 55.547562}, "trend_signal": 0, "fair_value": 56.687897, "relative_strength": -18.54629, "rate_of_change": -0.21815722560464407, "market_dynamics": -0.141843, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.844118, "high": 53.858018, "low": 51.681885, "close": 52.750473, "volume": 296235}, "trend_line": 56.429215, "activity_lines": {"activity_5": 53.466548, "activity_10": 54.156508, "activity_20": 54.279376, "activity_30": 55.303778}, "trend_signal": 0, "fair_value": 56.62656, "relative_strength": -18.161767, "rate_of_change": -0.17674428264212064, "market_dynamics": -0.171157, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.722379, "high": 53.480907, "low": 50.222046, "close": 50.343785, "volume": 387264}, "trend_line": 56.227938, "activity_lines": {"activity_5": 52.219815, "activity_10": 53.426508, "activity_20": 53.815999, "activity_30": 54.91117}, "trend_signal": 0, "fair_value": 56.542667, "relative_strength": -19.798321, "rate_of_change": -0.3566893496569064, "market_dynamics": -0.275145, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.006662, "high": 53.93977, "low": 49.931745, "close": 52.70365, "volume": 324325}, "trend_line": 56.074185, "activity_lines": {"activity_5": 52.133037, "activity_10": 53.155149, "activity_20": 53.627925, "activity_30": 54.683796}, "trend_signal": 0, "fair_value": 56.496297, "relative_strength": -17.861978, "rate_of_change": -0.27344591580079247, "market_dynamics": -0.205963, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.228065, "high": 53.668198, "low": 51.645457, "close": 52.160507, "volume": 283742}, "trend_line": 55.897395, "activity_lines": {"activity_5": 52.083717, "activity_10": 52.862558, "activity_20": 53.426032, "activity_30": 54.431301}, "trend_signal": 0, "fair_value": 56.453293, "relative_strength": -19.450994, "rate_of_change": -0.3152787686526285, "market_dynamics": -0.160232, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.49763, "high": 53.705656, "low": 51.598634, "close": 52.1886, "volume": 532036}, "trend_line": 55.749597, "activity_lines": {"activity_5": 52.075601, "activity_10": 52.61104, "activity_20": 53.253612, "activity_30": 54.192024}, "trend_signal": 0, "fair_value": 56.405249, "relative_strength": -17.969535, "rate_of_change": -0.26440945951059375, "market_dynamics": -0.085345, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.504989, "high": 51.87957, "low": 47.862181, "close": 48.330408, "volume": 981606}, "trend_line": 55.436812, "activity_lines": {"activity_5": 50.842603, "activity_10": 51.695855, "activity_20": 52.741729, "activity_30": 53.713367}, "trend_signal": 0, "fair_value": 56.317094, "relative_strength": -23.246584, "rate_of_change": -0.561053383040595, "market_dynamics": -0.09526, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.527064, "high": 48.845458, "low": 46.410677, "close": 46.76653, "volume": 637648}, "trend_line": 54.947345, "activity_lines": {"activity_5": 49.382983, "activity_10": 50.632554, "activity_20": 52.12744, "activity_30": 53.153994}, "trend_signal": 0, "fair_value": 56.21925, "relative_strength": -26.143254, "rate_of_change": -0.882927755658108, "market_dynamics": -0.40899, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.626062, "high": 46.822717, "low": 45.11837, "close": 45.436765, "volume": 532824}, "trend_line": 54.352817, "activity_lines": {"activity_5": 47.718592, "activity_10": 49.494336, "activity_20": 51.436545, "activity_30": 52.540408}, "trend_signal": 0, "fair_value": 56.087343, "relative_strength": -26.402821, "rate_of_change": -1.0819958634943998, "market_dynamics": -0.715293, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.511681, "high": 47.485258, "low": 44.977902, "close": 46.935092, "volume": 657279}, "trend_line": 53.902573, "activity_lines": {"activity_5": 47.038102, "activity_10": 48.820259, "activity_20": 50.924688, "activity_30": 52.061845}, "trend_signal": 0, "fair_value": 55.98362, "relative_strength": -22.554322, "rate_of_change": -0.8283728881982418, "market_dynamics": -1.00967, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.747801, "high": 48.576243, "low": 45.474223, "close": 48.264857, "volume": 841108}, "trend_line": 53.573114, "activity_lines": {"activity_5": 47.149228, "activity_10": 48.491649, "activity_20": 50.564517, "activity_30": 51.698121}, "trend_signal": 0, "fair_value": 55.913432, "relative_strength": -17.068795, "rate_of_change": -0.6112120102318678, "market_dynamics": -1.107832, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.368652, "high": 49.538709, "low": 45.485971, "close": 47.811931, "volume": 806823}, "trend_line": 53.170904, "activity_lines": {"activity_5": 47.370961, "activity_10": 48.168715, "activity_20": 50.17766, "activity_30": 51.326432}, "trend_signal": 0, "fair_value": 55.802457, "relative_strength": -15.291301, "rate_of_change": -0.7507683798257399, "market_dynamics": -0.987125, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.717572, "high": 48.245985, "low": 44.938875, "close": 45.688844, "volume": 829238}, "trend_line": 52.661854, "activity_lines": {"activity_5": 46.919564, "activity_10": 47.549557, "activity_20": 49.602645, "activity_30": 50.843718}, "trend_signal": 0, "fair_value": 55.682833, "relative_strength": -18.768377, "rate_of_change": -0.9573845124017488, "market_dynamics": -0.896544, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.019102, "high": 47.250493, "low": 45.452945, "close": 46.245565, "volume": 543113}, "trend_line": 52.181227, "activity_lines": {"activity_5": 46.725587, "activity_10": 47.116257, "activity_20": 49.110563, "activity_30": 50.429764}, "trend_signal": 0, "fair_value": 55.559449, "relative_strength": -15.861658, "rate_of_change": -0.9126663106088108, "market_dynamics": -0.850991, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.019102, "high": 47.311826, "low": 43.27796, "close": 44.113041, "volume": 705706}, "trend_line": 51.725397, "activity_lines": {"activity_5": 45.766848, "activity_10": 46.412644, "activity_20": 48.46644, "activity_30": 49.909236}, "trend_signal": 0, "fair_value": 55.431076, "relative_strength": -11.125045, "rate_of_change": -0.8735517085483613, "market_dynamics": -0.915477, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.942984, "high": 45.084943, "low": 39.734763, "close": 42.9996, "volume": 924624}, "trend_line": 51.223204, "activity_lines": {"activity_5": 44.625099, "activity_10": 45.652905, "activity_20": 47.764016, "activity_30": 49.346282}, "trend_signal": 0, "fair_value": 55.296299, "relative_strength": -17.409618, "rate_of_change": -0.970882833436732, "market_dynamics": -0.964651, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.395909, "high": 43.88186, "low": 40.81046, "close": 41.791799, "volume": 565122}, "trend_line": 50.67951, "activity_lines": {"activity_5": 43.431766, "activity_10": 44.840639, "activity_20": 47.000226, "activity_30": 48.737804}, "trend_signal": 0, "fair_value": 55.151187, "relative_strength": -17.93229, "rate_of_change": -1.0614213042979546, "market_dynamics": -1.033874, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.386053, "high": 43.980938, "low": 40.234868, "close": 41.433233, "volume": 646412}, "trend_line": 50.151469, "activity_lines": {"activity_5": 42.520254, "activity_10": 44.082063, "activity_20": 46.269101, "activity_30": 48.14127}, "trend_signal": 0, "fair_value": 55.021873, "relative_strength": -21.558575, "rate_of_change": -1.0419220706751144, "market_dynamics": -1.150861, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.423797, "high": 41.640824, "low": 33.497603, "close": 36.441618, "volume": 1738698}, "trend_line": 49.597242, "activity_lines": {"activity_5": 40.228577, "activity_10": 42.512889, "activity_20": 45.131682, "activity_30": 47.256763}, "trend_signal": 0, "fair_value": 54.847989, "relative_strength": -32.261862, "rate_of_change": -1.1051062133394285, "market_dynamics": -1.161949, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.120796, "high": 37.838138, "low": 34.86591, "close": 37.036083, "volume": 923671}, "trend_line": 49.091987, "activity_lines": {"activity_5": 38.788652, "activity_10": 41.215348, "activity_20": 44.143924, "activity_30": 46.446366}, "trend_signal": 0, "fair_value": 54.686823, "relative_strength": -30.161731, "rate_of_change": -1.0187159197279523, "market_dynamics": -1.242924, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.20614, "high": 39.753635, "low": 37.734343, "close": 39.715891, "volume": 667044}, "trend_line": 48.691879, "activity_lines": {"activity_5": 38.713794, "activity_10": 40.585027, "activity_20": 43.485682, "activity_30": 45.841456}, "trend_signal": 0, "fair_value": 54.570234, "relative_strength": -28.198909, "rate_of_change": -0.815016919156283, "market_dynamics": -1.17722, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.178042, "high": 39.951789, "low": 37.838138, "close": 38.083472, "volume": 492697}, "trend_line": 48.269304, "activity_lines": {"activity_5": 38.313709, "activity_10": 39.813339, "activity_20": 42.735735, "activity_30": 45.157043}, "trend_signal": 0, "fair_value": 54.454682, "relative_strength": -28.733127, "rate_of_change": -0.8678551920331559, "market_dynamics": -1.110574, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.498654, "high": 39.380915, "low": 38.08819, "close": 38.498654, "volume": 467259}, "trend_line": 47.820246, "activity_lines": {"activity_5": 38.299241, "activity_10": 39.294018, "activity_20": 42.095173, "activity_30": 44.526679}, "trend_signal": 0, "fair_value": 54.324991, "relative_strength": -28.560961, "rate_of_change": -0.9303179511351579, "market_dynamics": -1.102134, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.375987, "high": 39.451684, "low": 37.649419, "close": 39.008195, "volume": 609876}, "trend_line": 47.221607, "activity_lines": {"activity_5": 38.650258, "activity_10": 38.998073, "activity_20": 41.559543, "activity_30": 43.958159}, "trend_signal": 0, "fair_value": 54.204088, "relative_strength": -28.179902, "rate_of_change": -1.2518526148945335, "market_dynamics": -1.035775, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.281837, "high": 40.017841, "low": 37.384277, "close": 37.479572, "volume": 539324}, "trend_line": 46.666308, "activity_lines": {"activity_5": 38.320629, "activity_10": 38.555784, "activity_20": 40.943546, "activity_30": 43.329641}, "trend_signal": 0, "fair_value": 54.116535, "relative_strength": -30.118193, "rate_of_change": -1.1759426145747178, "market_dynamics": -1.107673, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.870282, "high": 39.115503, "low": 37.641574, "close": 38.251463, "volume": 715005}, "trend_line": 46.132396, "activity_lines": {"activity_5": 38.218731, "activity_10": 38.374448, "activity_20": 40.470973, "activity_30": 42.786748}, "trend_signal": 0, "fair_value": 54.019717, "relative_strength": -27.914932, "rate_of_change": -1.1441059361284822, "market_dynamics": -0.98399, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.241933, "high": 39.602843, "low": 37.889341, "close": 39.347356, "volume": 809974}, "trend_line": 45.583214, "activity_lines": {"activity_5": 38.579759, "activity_10": 38.478695, "activity_20": 40.169137, "activity_30": 42.349003}, "trend_signal": 0, "fair_value": 53.92041, "relative_strength": -27.668933, "rate_of_change": -1.190447597822584, "market_dynamics": -0.673362, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.633242, "high": 41.967972, "low": 38.723173, "close": 41.691616, "volume": 469045}, "trend_line": 45.108142, "activity_lines": {"activity_5": 39.637949, "activity_10": 39.053616, "activity_20": 40.133341, "activity_30": 42.097932}, "trend_signal": 0, "fair_value": 53.830469, "relative_strength": -24.031989, "rate_of_change": -1.0422082128741454, "market_dynamics": -0.27753, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.405731, "high": 43.016219, "low": 40.147835, "close": 41.42479, "volume": 686273}, "trend_line": 44.622927, "activity_lines": {"activity_5": 40.394332, "activity_10": 39.575324, "activity_20": 40.096298, "activity_30": 41.860297}, "trend_signal": 0, "fair_value": 53.749689, "relative_strength": -23.675857, "rate_of_change": -1.0756705518928351, "market_dynamics": 0.244671, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.358084, "high": 41.548674, "low": 39.371085, "close": 40.938785, "volume": 813664}, "trend_line": 44.23295, "activity_lines": {"activity_5": 40.827607, "activity_10": 39.918065, "activity_20": 40.032075, "activity_30": 41.62261}, "trend_signal": 0, "fair_value": 53.665114, "relative_strength": -24.242224, "rate_of_change": -0.8739386369701717, "market_dynamics": 0.627525, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.148434, "high": 44.74106, "low": 40.662429, "close": 44.264585, "volume": 953020}, "trend_line": 43.938225, "activity_lines": {"activity_5": 42.138868, "activity_10": 40.794539, "activity_20": 40.313148, "activity_30": 41.624651}, "trend_signal": 0, "fair_value": 53.57598, "relative_strength": -18.434073, "rate_of_change": -0.6663019310265303, "market_dynamics": 0.899278, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.15976, "high": 45.246125, "low": 31.714217, "close": 32.62905, "volume": 2812080}, "trend_line": 43.267511, "activity_lines": {"activity_5": 39.170743, "activity_10": 39.472758, "activity_20": 39.505124, "activity_30": 40.895027}, "trend_signal": 0, "fair_value": 53.456994, "relative_strength": -37.507741, "rate_of_change": -1.5264931617060173, "market_dynamics": 0.844986, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.619521, "high": 32.953054, "low": 30.132318, "close": 30.456321, "volume": 1243083}, "trend_line": 42.604596, "activity_lines": {"activity_5": 35.926261, "activity_10": 37.855106, "activity_20": 38.562472, "activity_30": 40.068498}, "trend_signal": 0, "fair_value": 53.33433, "relative_strength": -42.255838, "rate_of_change": -1.532131117965159, "market_dynamics": 0.624309, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.370556, "high": 31.876219, "low": 29.007836, "close": 30.732677, "volume": 1362971}, "trend_line": 41.87223, "activity_lines": {"activity_5": 33.522918, "activity_10": 36.433924, "activity_20": 37.718676, "activity_30": 39.302568}, "trend_signal": 0, "fair_value": 53.198205, "relative_strength": -41.460985, "rate_of_change": -1.7189835575485775, "market_dynamics": 0.34989, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.904208, "high": 32.371753, "low": 29.531959, "close": 31.819042, "volume": 1481428}, "trend_line": 41.194181, "activity_lines": {"activity_5": 32.194504, "activity_10": 35.360728, "activity_20": 37.052214, "activity_30": 38.653975}, "trend_signal": 0, "fair_value": 53.083879, "relative_strength": -38.693352, "rate_of_change": -1.6193286099164088, "market_dynamics": -0.041659, "expectation": {"probability": 54.4682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.666569, "high": 31.780924, "low": 30.103729, "close": 31.06621, "volume": 1736858}, "trend_line": 40.490102, "activity_lines": {"activity_5": 31.223129, "activity_10": 34.253572, "activity_20": 36.372597, "activity_30": 38.000558}, "trend_signal": 0, "fair_value": 52.972203, "relative_strength": -39.236405, "rate_of_change": -1.709171011313467, "market_dynamics": -0.196544, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.742207, "high": 31.161505, "low": 29.196043, "close": 30.618323, "volume": 890195}, "trend_line": 39.899699, "activity_lines": {"activity_5": 30.98235, "activity_10": 33.195623, "activity_20": 35.70715, "activity_30": 37.363669}, "trend_signal": 0, "fair_value": 52.830814, "relative_strength": -39.418951, "rate_of_change": -1.4581415477787683, "market_dynamics": -0.365418, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.570676, "high": 30.627853, "low": 27.95006, "close": 29.398546, "volume": 1242428}, "trend_line": 39.320766, "activity_lines": {"activity_5": 30.469028, "activity_10": 32.074606, "activity_20": 34.97874, "activity_30": 36.686175}, "trend_signal": 0, "fair_value": 52.680164, "relative_strength": -41.875037, "rate_of_change": -1.4509708456697863, "market_dynamics": -0.505394, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.639834, "high": 30.431259, "low": 28.911144, "close": 29.022136, "volume": 1650512}, "trend_line": 38.773612, "activity_lines": {"activity_5": 29.900753, "activity_10": 31.108661, "activity_20": 34.27179, "activity_30": 36.021747}, "trend_signal": 0, "fair_value": 52.536207, "relative_strength": -42.462348, "rate_of_change": -1.3915140920703302, "market_dynamics": -0.575947, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.771196, "high": 30.040372, "low": 28.510605, "close": 28.790499, "volume": 1424464}, "trend_line": 38.168792, "activity_lines": {"activity_5": 29.369302, "activity_10": 30.326103, "activity_20": 33.57811, "activity_30": 35.377676}, "trend_signal": 0, "fair_value": 52.387008, "relative_strength": -41.907818, "rate_of_change": -1.5598753090116975, "market_dynamics": -0.690167, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.993181, "high": 29.6186, "low": 28.452696, "close": 29.041439, "volume": 947861}, "trend_line": 37.528011, "activity_lines": {"activity_5": 29.123401, "activity_10": 29.810049, "activity_20": 32.947594, "activity_30": 34.788814}, "trend_signal": 0, "fair_value": 52.238849, "relative_strength": -41.289545, "rate_of_change": -1.6788086979540877, "market_dynamics": -0.729005, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.147606, "high": 29.625356, "low": 26.638209, "close": 26.83124, "volume": 1202236}, "trend_line": 36.828655, "activity_lines": {"activity_5": 28.275751, "activity_10": 29.168924, "activity_20": 32.157413, "activity_30": 34.0987}, "trend_signal": 0, "fair_value": 52.06554, "relative_strength": -43.679424, "rate_of_change": -1.8635573305497102, "market_dynamics": -0.807394, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.918104, "high": 27.574407, "low": 25.962603, "close": 26.290754, "volume": 1060556}, "trend_line": 36.182052, "activity_lines": {"activity_5": 27.500412, "activity_10": 28.534944, "activity_20": 31.36934, "activity_30": 33.418835}, "trend_signal": 0, "fair_value": 51.884384, "relative_strength": -45.034334, "rate_of_change": -1.7557062564462347, "market_dynamics": -0.940257, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.5803, "high": 27.651619, "low": 26.174936, "close": 26.850543, "volume": 959770}, "trend_line": 35.535551, "activity_lines": {"activity_5": 27.118855, "activity_10": 28.078482, "activity_20": 30.692713, "activity_30": 32.816802}, "trend_signal": 0, "fair_value": 51.69572, "relative_strength": -44.198378, "rate_of_change": -1.7868002621852421, "market_dynamics": -1.001742, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.937407, "high": 27.147327, "low": 23.762055, "close": 24.418359, "volume": 1497883}, "trend_line": 34.879062, "activity_lines": {"activity_5": 26.071343, "activity_10": 27.250388, "activity_20": 29.842342, "activity_30": 32.099564}, "trend_signal": 0, "fair_value": 51.530729, "relative_strength": -48.83099, "rate_of_change": -1.8474147199800013, "market_dynamics": -1.057478, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.42801, "high": 33.759684, "low": 23.636585, "close": 29.080045, "volume": 2744315}, "trend_line": 34.415077, "activity_lines": {"activity_5": 26.869203, "activity_10": 27.404432, "activity_20": 29.498138, "activity_30": 31.725434}, "trend_signal": 0, "fair_value": 51.392378, "relative_strength": -37.138643, "rate_of_change": -1.330267998606158, "market_dynamics": -0.628533, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.340636, "high": 30.37335, "low": 28.16315, "close": 28.761545, "volume": 1255081}, "trend_line": 33.980735, "activity_lines": {"activity_5": 27.558321, "activity_10": 27.536679, "activity_20": 29.167275, "activity_30": 31.36069}, "trend_signal": 0, "fair_value": 51.235824, "relative_strength": -37.024678, "rate_of_change": -1.2620689472814308, "market_dynamics": -0.235042, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.780848, "high": 29.224818, "low": 26.676815, "close": 28.800151, "volume": 1180080}, "trend_line": 33.559632, "activity_lines": {"activity_5": 28.131622, "activity_10": 27.709704, "activity_20": 28.890496, "activity_30": 31.026459}, "trend_signal": 0, "fair_value": 51.084867, "relative_strength": -34.810664, "rate_of_change": -1.2392404107798203, "market_dynamics": 0.137181, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.655378, "high": 29.340636, "low": 28.028029, "close": 28.375484, "volume": 739798}, "trend_line": 33.290761, "activity_lines": {"activity_5": 28.396074, "activity_10": 27.816397, "activity_20": 28.634661, "activity_30": 30.691998}, "trend_signal": 0, "fair_value": 50.937674, "relative_strength": -37.118947, "rate_of_change": -0.8011738626931225, "market_dynamics": 0.473541, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.124544, "high": 29.359939, "low": 27.991353, "close": 29.195864, "volume": 1078918}, "trend_line": 33.02942, "activity_lines": {"activity_5": 28.832323, "activity_10": 28.084008, "activity_20": 28.519097, "activity_30": 30.427811}, "trend_signal": 0, "fair_value": 50.82485, "relative_strength": -34.553969, "rate_of_change": -0.7850256111598097, "market_dynamics": 0.459683, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.430526, "high": 30.779832, "low": 28.296326, "close": 30.202955, "volume": 1500583}, "trend_line": 32.712322, "activity_lines": {"activity_5": 29.285769, "activity_10": 28.527356, "activity_20": 28.555365, "activity_30": 30.245458}, "trend_signal": 0, "fair_value": 50.713788, "relative_strength": -30.895635, "rate_of_change": -0.9600471337371392, "market_dynamics": 0.582725, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.54517, "high": 31.405597, "low": 29.577189, "close": 29.97807, "volume": 1630877}, "trend_line": 32.442142, "activity_lines": {"activity_5": 29.589392, "activity_10": 28.908697, "activity_20": 28.637175, "activity_30": 30.069055}, "trend_signal": 0, "fair_value": 50.592067, "relative_strength": -30.536382, "rate_of_change": -0.8259273065360612, "market_dynamics": 0.70785, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.958515, "high": 31.043827, "low": 29.69452, "close": 30.711389, "volume": 710458}, "trend_line": 32.182567, "activity_lines": {"activity_5": 30.056353, "activity_10": 29.366154, "activity_20": 28.80145, "activity_30": 29.957393}, "trend_signal": 0, "fair_value": 50.475047, "relative_strength": -28.850745, "rate_of_change": -0.8001167123921661, "market_dynamics": 0.823821, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.770054, "high": 31.200268, "low": 29.723853, "close": 30.633168, "volume": 669568}, "trend_line": 31.903399, "activity_lines": {"activity_5": 30.369825, "activity_10": 29.729013, "activity_20": 28.95706, "activity_30": 29.857432}, "trend_signal": 0, "fair_value": 50.352831, "relative_strength": -27.276706, "rate_of_change": -0.8674510022770978, "market_dynamics": 0.840785, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.701611, "high": 33.4804, "low": 30.701611, "close": 33.410002, "volume": 861777}, "trend_line": 31.767747, "activity_lines": {"activity_5": 31.458396, "activity_10": 30.527977, "activity_20": 29.377604, "activity_30": 29.954632}, "trend_signal": 0, "fair_value": 50.233531, "relative_strength": -20.95366, "rate_of_change": -0.42519607393557135, "market_dynamics": 0.860783, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.234005, "high": 33.977102, "low": 32.432244, "close": 33.312226, "volume": 828486}, "trend_line": 31.603106, "activity_lines": {"activity_5": 32.233433, "activity_10": 31.145678, "activity_20": 29.78126, "activity_30": 30.054276}, "trend_signal": 0, "fair_value": 50.130492, "relative_strength": -19.871252, "rate_of_change": -0.5182646411783611, "market_dynamics": 0.877468, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.735349, "high": 35.150412, "low": 31.645833, "close": 34.016212, "volume": 676157}, "trend_line": 31.425401, "activity_lines": {"activity_5": 33.035846, "activity_10": 31.814428, "activity_20": 30.241267, "activity_30": 30.20996}, "trend_signal": 0, "fair_value": 50.030249, "relative_strength": -16.893774, "rate_of_change": -0.5623023256005266, "market_dynamics": 0.988285, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.898881, "high": 35.160189, "low": 31.669592, "close": 34.544202, "volume": 1017492}, "trend_line": 31.187154, "activity_lines": {"activity_5": 33.745047, "activity_10": 32.483637, "activity_20": 30.735379, "activity_30": 30.411173}, "trend_signal": 0, "fair_value": 49.917761, "relative_strength": -14.895964, "rate_of_change": -0.7581351149663967, "market_dynamics": 1.168682, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.729976, "high": 36.998375, "low": 32.950455, "close": 35.27752, "volume": 1322220}, "trend_line": 30.982245, "activity_lines": {"activity_5": 34.443167, "activity_10": 33.18174, "activity_20": 31.274827, "activity_30": 30.675068}, "trend_signal": 0, "fair_value": 49.806311, "relative_strength": -12.045514, "rate_of_change": -0.6570301349074709, "market_dynamics": 1.321148, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.179744, "high": 35.179744, "low": 26.7808, "close": 28.306103, "volume": 1217452}, "trend_line": 30.561155, "activity_lines": {"activity_5": 32.507857, "activity_10": 32.48682, "activity_20": 31.120543, "activity_30": 30.502414}, "trend_signal": 0, "fair_value": 49.627101, "relative_strength": -27.644059, "rate_of_change": -1.359133271330078, "market_dynamics": 1.100975, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.345214, "high": 28.931869, "low": 27.005685, "close": 27.905223, "volume": 1233451}, "trend_line": 30.015843, "activity_lines": {"activity_5": 30.77918, "activity_10": 31.735191, "activity_20": 30.930387, "activity_30": 30.331063}, "trend_signal": 1, "fair_value": 49.45179, "relative_strength": -28.598443, "rate_of_change": -1.7843304678766203, "market_dynamics": 0.848054, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.87589, "high": 27.87589, "low": 24.690816, "close": 26.41903, "volume": 1522791}, "trend_line": 29.808843, "activity_lines": {"activity_5": 28.915573, "activity_10": 30.755121, "activity_20": 30.604099, "activity_30": 30.099011}, "trend_signal": 0, "fair_value": 49.263117, "relative_strength": -31.09436, "rate_of_change": -0.6896358033322627, "market_dynamics": 0.489794, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.988816, "high": 27.538563, "low": 25.128389, "close": 27.123016, "volume": 1355262}, "trend_line": 29.697732, "activity_lines": {"activity_5": 27.793106, "activity_10": 29.967759, "activity_20": 30.34682, "activity_30": 29.925732}, "trend_signal": 0, "fair_value": 49.084874, "relative_strength": -26.70541, "rate_of_change": -0.37274509446744064, "market_dynamics": 0.024073, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.686508, "high": 26.741071, "low": 24.875595, "close": 25.813492, "volume": 1865758}, "trend_line": 29.53376, "activity_lines": {"activity_5": 26.728878, "activity_10": 29.007545, "activity_20": 29.960862, "activity_30": 29.675136}, "trend_signal": 0, "fair_value": 48.897489, "relative_strength": -27.999708, "rate_of_change": -0.5521364392405372, "market_dynamics": -0.090403, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.992063, "high": 27.172619, "low": 25.257937, "close": 26.170635, "volume": 2359615}, "trend_line": 29.345479, "activity_lines": {"activity_5": 26.414632, "activity_10": 28.199896, "activity_20": 29.613855, "activity_30": 29.45816}, "trend_signal": 0, "fair_value": 48.710319, "relative_strength": -24.553715, "rate_of_change": -0.6375111059343609, "market_dynamics": -0.177493, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.765873, "high": 28.849206, "low": 26.071429, "close": 28.134921, "volume": 1079016}, "trend_line": 29.24777, "activity_lines": {"activity_5": 26.897512, "activity_10": 27.881016, "activity_20": 29.445579, "activity_30": 29.380059}, "trend_signal": 0, "fair_value": 48.526529, "relative_strength": -15.833965, "rate_of_change": -0.3329609988646013, "market_dynamics": -0.274169, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.472222, "high": 30.089286, "low": 27.767857, "close": 29.68254, "volume": 738737}, "trend_line": 29.216577, "activity_lines": {"activity_5": 27.880953, "activity_10": 27.937653, "activity_20": 29.429197, "activity_30": 29.408109}, "trend_signal": 0, "fair_value": 48.356804, "relative_strength": -12.778102, "rate_of_change": -0.10665086603183166, "market_dynamics": -0.330272, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.68254, "high": 30.257937, "low": 27.920139, "close": 28.005952, "volume": 852047}, "trend_line": 29.170157, "activity_lines": {"activity_5": 28.087963, "activity_10": 27.76825, "activity_20": 29.248753, "activity_30": 29.330004}, "trend_signal": 0, "fair_value": 48.158655, "relative_strength": -19.364285, "rate_of_change": -0.15888240432820463, "market_dynamics": -0.397261, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.996032, "high": 31.56746, "low": 27.857143, "close": 30.31746, "volume": 772153}, "trend_line": 29.213335, "activity_lines": {"activity_5": 29.006614, "activity_10": 28.137998, "activity_20": 29.292235, "activity_30": 29.404024}, "trend_signal": 0, "fair_value": 47.983903, "relative_strength": -15.281444, "rate_of_change": 0.14802114366405725, "market_dynamics": -0.425982, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.615079, "high": 33.948413, "low": 30.188492, "close": 32.152778, "volume": 1811486}, "trend_line": 29.325411, "activity_lines": {"activity_5": 30.236772, "activity_10": 28.931624, "activity_20": 29.501261, "activity_30": 29.593665}, "trend_signal": 0, "fair_value": 47.849476, "relative_strength": -9.558632, "rate_of_change": 0.38364671476227646, "market_dynamics": -0.201811, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.984127, "high": 47.123016, "low": 30.853175, "close": 43.680556, "volume": 3569232}, "trend_line": 29.813381, "activity_lines": {"activity_5": 34.910714, "activity_10": 31.75127, "activity_20": 30.794091, "activity_30": 30.519804}, "trend_signal": 1, "fair_value": 47.806335, "relative_strength": 21.931684, "rate_of_change": 1.6639834988160973, "market_dynamics": 0.276889, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.650794, "high": 44.69246, "low": 41.170635, "close": 43.115079, "volume": 1034862}, "trend_line": 30.356176, "activity_lines": {"activity_5": 38.359788, "activity_10": 34.181277, "activity_20": 31.968887, "activity_30": 31.377978}, "trend_signal": 1, "fair_value": 47.756517, "relative_strength": 17.946052, "rate_of_change": 1.820642214313102, "market_dynamics": 0.692717, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.303571, "high": 43.725198, "low": 38.333333, "close": 39.176587, "volume": 1023007}, "trend_line": 30.785704, "activity_lines": {"activity_5": 39.600529, "activity_10": 35.591631, "activity_20": 32.706031, "activity_30": 31.947036}, "trend_signal": 1, "fair_value": 47.674369, "relative_strength": 7.556716, "rate_of_change": 1.4149608303759922, "market_dynamics": 1.019498, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.28373, "high": 42.430556, "low": 38.28373, "close": 41.200397, "volume": 863005}, "trend_line": 31.264032, "activity_lines": {"activity_5": 40.771164, "activity_10": 37.150794, "activity_20": 33.595608, "activity_30": 32.618952}, "trend_signal": 1, "fair_value": 47.602143, "relative_strength": 12.626433, "rate_of_change": 1.553734161804457, "market_dynamics": 1.193747, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.031746, "high": 46.646825, "low": 40.585317, "close": 46.617063, "volume": 1036712}, "trend_line": 32.003989, "activity_lines": {"activity_5": 43.021825, "activity_10": 39.415043, "activity_20": 34.950738, "activity_30": 33.60947}, "trend_signal": 1, "fair_value": 47.556463, "relative_strength": 25.826744, "rate_of_change": 2.3667996501538795, "market_dynamics": 1.160635, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.222222, "high": 48.422619, "low": 45.486111, "close": 47.172619, "volume": 778138}, "trend_line": 32.607075, "activity_lines": {"activity_5": 44.493386, "activity_10": 41.40855, "activity_20": 36.295888, "activity_30": 34.588091}, "trend_signal": 1, "fair_value": 47.503288, "relative_strength": 30.691502, "rate_of_change": 1.8844088466597235, "market_dynamics": 1.179438, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.440476, "high": 50.7, "low": 46.587302, "close": 50.0, "volume": 785196}, "trend_line": 33.315023, "activity_lines": {"activity_5": 46.674603, "activity_10": 43.569985, "activity_20": 37.84431, "activity_30": 35.710216}, "trend_signal": 1, "fair_value": 47.46867, "relative_strength": 37.529171, "rate_of_change": 2.1711484394107554, "market_dynamics": 1.245151, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.16, "high": 50.46, "low": 43.84, "close": 45.39, "volume": 734018}, "trend_line": 33.868018, "activity_lines": {"activity_5": 46.860159, "activity_10": 44.523831, "activity_20": 38.877571, "activity_30": 36.489246}, "trend_signal": 1, "fair_value": 47.41516, "relative_strength": 23.907562, "rate_of_change": 1.6598967979100685, "market_dynamics": 1.171966, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.97, "high": 49.65, "low": 43.68, "close": 49.51, "volume": 968326}, "trend_line": 34.572502, "activity_lines": {"activity_5": 48.00482, "activity_10": 45.910694, "activity_20": 40.251566, "activity_30": 37.498407}, "trend_signal": 1, "fair_value": 47.369522, "relative_strength": 38.270831, "rate_of_change": 2.080086292619783, "market_dynamics": 1.111992, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.27, "high": 51.35, "low": 46.56, "close": 50.93, "volume": 710654}, "trend_line": 35.296973, "activity_lines": {"activity_5": 49.068841, "activity_10": 47.206783, "activity_20": 41.693026, "activity_30": 38.553729}, "trend_signal": 1, "fair_value": 47.344051, "relative_strength": 39.167899, "rate_of_change": 2.0955122079391337, "market_dynamics": 1.069281, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.99, "high": 55.06, "low": 50.08, "close": 54.63, "volume": 1212551}, "trend_line": 36.111208, "activity_lines": {"activity_5": 51.078667, "activity_10": 48.834196, "activity_20": 43.379134, "activity_30": 39.801021}, "trend_signal": 1, "fair_value": 47.326483, "relative_strength": 46.968123, "rate_of_change": 2.3068125416873464, "market_dynamics": 1.110761, "expectation": {"probability": 55.7624, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66445c07-bce1-473c-bb57-5701cfacee6d/", "share_image": "https://sharemaestro.com/terminal/66445c07-bce1-473c-bb57-5701cfacee6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}