{"ticker": {"uuid": "66458dcb-54f8-4901-ad78-92a2b79ed98c", "symbol": "0080", "name": "Straits Energy Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0080 fell 62.50%, moving from 0.08 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.36 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is negative at 23.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-62.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.36"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1844900}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.051636, "activity_20": 0.063286, "activity_30": 0.068108}, "trend_signal": 0, "fair_value": 0.100385, "relative_strength": -61.355831, "rate_of_change": -2.2226666666666692, "market_dynamics": -1.457118, "expectation": {"probability": 23.4322, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 4343200}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125818, "activity_20": 0.128214, "activity_30": 0.127237}, "trend_signal": 0, "fair_value": 0.157712, "relative_strength": 1.378618, "rate_of_change": -0.13139876358512778, "market_dynamics": -0.63068, "expectation": {"probability": 33.5642, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 2274300}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123, "activity_20": 0.126976, "activity_30": 0.126516}, "trend_signal": 0, "fair_value": 0.157283, "relative_strength": -3.731648, "rate_of_change": -0.13236424738640096, "market_dynamics": -0.774448, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 15169100}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.119909, "activity_20": 0.12531, "activity_30": 0.125484}, "trend_signal": 0, "fair_value": 0.156916, "relative_strength": -7.905148, "rate_of_change": -0.52936507936508, "market_dynamics": -0.908344, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2339400}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.113, "activity_10": 0.117455, "activity_20": 0.123714, "activity_30": 0.124495}, "trend_signal": 0, "fair_value": 0.156518, "relative_strength": -6.966592, "rate_of_change": -0.39893723121604086, "market_dynamics": -1.036559, "expectation": {"probability": 32.2558, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1128700}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.116364, "activity_20": 0.12269, "activity_30": 0.12386}, "trend_signal": 0, "fair_value": 0.156121, "relative_strength": -2.868964, "rate_of_change": -0.40053511491352484, "market_dynamics": -1.128122, "expectation": {"probability": 28.8335, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 5800200}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115545, "activity_20": 0.12169, "activity_30": 0.123258}, "trend_signal": 0, "fair_value": 0.155786, "relative_strength": -5.244279, "rate_of_change": -0.2678291362711428, "market_dynamics": -1.12441, "expectation": {"probability": 32.2614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 4426200}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.114091, "activity_20": 0.120262, "activity_30": 0.122355}, "trend_signal": 0, "fair_value": 0.15542, "relative_strength": -9.304447, "rate_of_change": -0.4032258064516132, "market_dynamics": -1.212578, "expectation": {"probability": 32.4913, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1075500}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112909, "activity_20": 0.118881, "activity_30": 0.121484}, "trend_signal": 0, "fair_value": 0.155053, "relative_strength": -11.51687, "rate_of_change": -0.1352226720647777, "market_dynamics": -1.219022, "expectation": {"probability": 32.2063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 5622900}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112909, "activity_20": 0.118024, "activity_30": 0.120946}, "trend_signal": 0, "fair_value": 0.154688, "relative_strength": -7.089321, "rate_of_change": -0.27000072973170197, "market_dynamics": -1.07253, "expectation": {"probability": 28.8072, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1955900}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112182, "activity_20": 0.116714, "activity_30": 0.120108}, "trend_signal": 0, "fair_value": 0.154353, "relative_strength": -11.709024, "rate_of_change": -0.13577235772357762, "market_dynamics": -1.065594, "expectation": {"probability": 32.3236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 3423500}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110727, "activity_20": 0.115048, "activity_30": 0.118957}, "trend_signal": 0, "fair_value": 0.153954, "relative_strength": -14.812652, "rate_of_change": -0.2710997858881571, "market_dynamics": -1.040745, "expectation": {"probability": 31.5464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 3820400}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110455, "activity_20": 0.114, "activity_30": 0.118151}, "trend_signal": 0, "fair_value": 0.153588, "relative_strength": -10.512583, "rate_of_change": -0.40816326530612285, "market_dynamics": -0.834299, "expectation": {"probability": 28.8304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 8155000}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110273, "activity_20": 0.113143, "activity_30": 0.117376}, "trend_signal": 0, "fair_value": 0.153221, "relative_strength": -11.430297, "rate_of_change": -0.40983606557377084, "market_dynamics": -0.740418, "expectation": {"probability": 32.327, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 8705600}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110091, "activity_20": 0.112452, "activity_30": 0.116634}, "trend_signal": 0, "fair_value": 0.152918, "relative_strength": -10.686113, "rate_of_change": -0.5489711934156386, "market_dynamics": -0.464361, "expectation": {"probability": 32.4966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2508800}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.109909, "activity_20": 0.111881, "activity_30": 0.115935}, "trend_signal": 0, "fair_value": 0.152551, "relative_strength": -10.667885, "rate_of_change": -0.275586967136461, "market_dynamics": -0.206439, "expectation": {"probability": 31.3918, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 5294000}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.110727, "activity_20": 0.111881, "activity_30": 0.115581}, "trend_signal": 0, "fair_value": 0.152311, "relative_strength": -5.859946, "rate_of_change": -0.2763485477178423, "market_dynamics": 0.07409, "expectation": {"probability": 27.3919, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 7537400}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.112455, "activity_20": 0.112429, "activity_30": 0.11557}, "trend_signal": 0, "fair_value": 0.152104, "relative_strength": 0.153386, "rate_of_change": 0.0, "market_dynamics": 0.399648, "expectation": {"probability": 28.2473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 10588200}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.114, "activity_20": 0.113, "activity_30": 0.115559}, "trend_signal": 0, "fair_value": 0.151864, "relative_strength": 0.683772, "rate_of_change": 0.0, "market_dynamics": 0.698048, "expectation": {"probability": 30.8527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 13458600}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.116273, "activity_20": 0.114071, "activity_30": 0.115871}, "trend_signal": 0, "fair_value": 0.151689, "relative_strength": 2.904954, "rate_of_change": 0.13814108698727562, "market_dynamics": 1.081167, "expectation": {"probability": 23.5231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 21947300}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.118364, "activity_20": 0.115143, "activity_30": 0.116172}, "trend_signal": 0, "fair_value": 0.151513, "relative_strength": 3.03729, "rate_of_change": -0.2767320685098851, "market_dynamics": 1.292484, "expectation": {"probability": 31.3389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 7414000}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.119273, "activity_20": 0.115714, "activity_30": 0.116172}, "trend_signal": 0, "fair_value": 0.151274, "relative_strength": -1.150222, "rate_of_change": -0.4166666666666671, "market_dynamics": 1.22041, "expectation": {"probability": 30.0909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 3842400}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.120818, "activity_20": 0.116762, "activity_30": 0.116527}, "trend_signal": 0, "fair_value": 0.151066, "relative_strength": 2.333321, "rate_of_change": -0.6970711297071134, "market_dynamics": 1.123657, "expectation": {"probability": 23.8046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 6575400}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.121182, "activity_20": 0.117286, "activity_30": 0.116613}, "trend_signal": 0, "fair_value": 0.150764, "relative_strength": -1.389779, "rate_of_change": -0.7028070145870389, "market_dynamics": 0.919382, "expectation": {"probability": 30.4586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 3136200}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.121364, "activity_20": 0.117762, "activity_30": 0.116753}, "trend_signal": 0, "fair_value": 0.150399, "relative_strength": -2.421174, "rate_of_change": -0.42432934746631806, "market_dynamics": 0.692705, "expectation": {"probability": 28.9596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 2622100}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.121364, "activity_20": 0.11819, "activity_30": 0.116925}, "trend_signal": 0, "fair_value": 0.150033, "relative_strength": -1.857953, "rate_of_change": -0.2838076244534785, "market_dynamics": 0.637641, "expectation": {"probability": 29.0159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1563900}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.121182, "activity_20": 0.118595, "activity_30": 0.117118}, "trend_signal": 1, "fair_value": 0.149636, "relative_strength": -1.979774, "rate_of_change": -0.28461538461538455, "market_dynamics": 0.52738, "expectation": {"probability": 28.0729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 6341000}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.12, "activity_20": 0.1185, "activity_30": 0.117011}, "trend_signal": 1, "fair_value": 0.149207, "relative_strength": -4.945752, "rate_of_change": -0.28628489632886844, "market_dynamics": 0.372308, "expectation": {"probability": 30.8179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 8372900}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118909, "activity_20": 0.118381, "activity_30": 0.116925}, "trend_signal": 1, "fair_value": 0.148778, "relative_strength": -6.1498, "rate_of_change": -0.2862472385307694, "market_dynamics": 0.23291, "expectation": {"probability": 29.4535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 9668600}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117909, "activity_20": 0.118238, "activity_30": 0.11686}, "trend_signal": 1, "fair_value": 0.148381, "relative_strength": -5.505589, "rate_of_change": -0.2870689655172413, "market_dynamics": 0.038267, "expectation": {"probability": 29.5143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 4648500}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118, "activity_20": 0.118571, "activity_30": 0.11714}, "trend_signal": 1, "fair_value": 0.147984, "relative_strength": -1.542731, "rate_of_change": 0.0, "market_dynamics": -0.117197, "expectation": {"probability": 23.0397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 15501200}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.12, "activity_20": 0.11981, "activity_30": 0.118065}, "trend_signal": 1, "fair_value": 0.147809, "relative_strength": 4.228699, "rate_of_change": 0.28789542393249584, "market_dynamics": 0.119435, "expectation": {"probability": 22.8772, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 51241400}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.125, "activity_10": 0.121818, "activity_20": 0.120929, "activity_30": 0.118968}, "trend_signal": 1, "fair_value": 0.147508, "relative_strength": 3.997569, "rate_of_change": 0.43103448275862105, "market_dynamics": 0.417196, "expectation": {"probability": 24.4474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 10290200}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.126, "activity_10": 0.122636, "activity_20": 0.121476, "activity_30": 0.119516}, "trend_signal": 1, "fair_value": 0.147206, "relative_strength": -0.107314, "rate_of_change": 0.4291845493562235, "market_dynamics": 0.506848, "expectation": {"probability": 27.1855, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 21000400}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.124273, "activity_20": 0.122429, "activity_30": 0.120355}, "trend_signal": 1, "fair_value": 0.146999, "relative_strength": 2.448835, "rate_of_change": 0.570085470085459, "market_dynamics": 0.772181, "expectation": {"probability": 23.0396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 14288400}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.124818, "activity_20": 0.12281, "activity_30": 0.120828}, "trend_signal": 1, "fair_value": 0.14676, "relative_strength": -2.128271, "rate_of_change": 0.2830020311557191, "market_dynamics": 0.656946, "expectation": {"probability": 28.8226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 14571400}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125273, "activity_20": 0.123119, "activity_30": 0.12128}, "trend_signal": 1, "fair_value": 0.14649, "relative_strength": -1.726485, "rate_of_change": 0.28220338983050847, "market_dynamics": 0.454011, "expectation": {"probability": 28.8004, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 7863000}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.125636, "activity_20": 0.123381, "activity_30": 0.12171}, "trend_signal": 1, "fair_value": 0.146125, "relative_strength": -3.095255, "rate_of_change": 0.4225364015109906, "market_dynamics": 0.496968, "expectation": {"probability": 27.6093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 22177500}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.127, "activity_10": 0.126727, "activity_20": 0.124095, "activity_30": 0.12243}, "trend_signal": 1, "fair_value": 0.145792, "relative_strength": -0.18833, "rate_of_change": 0.56129189703197, "market_dynamics": 0.579533, "expectation": {"probability": 21.1528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 12939100}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127545, "activity_20": 0.124762, "activity_30": 0.123108}, "trend_signal": 1, "fair_value": 0.14527, "relative_strength": 0.48614, "rate_of_change": 0.4184100418410046, "market_dynamics": 0.756718, "expectation": {"probability": 23.9691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 19670000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.126273, "activity_20": 0.124452, "activity_30": 0.123108}, "trend_signal": 1, "fair_value": 0.144684, "relative_strength": -7.231245, "rate_of_change": 0.27749999999999997, "market_dynamics": 0.641971, "expectation": {"probability": 30.4774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 11499600}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125, "activity_20": 0.124167, "activity_30": 0.123086}, "trend_signal": 1, "fair_value": 0.144098, "relative_strength": -7.843142, "rate_of_change": 0.41551361638120915, "market_dynamics": 0.457926, "expectation": {"probability": 28.923, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 4667000}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124818, "activity_20": 0.124357, "activity_30": 0.123355}, "trend_signal": 1, "fair_value": 0.143418, "relative_strength": -3.010824, "rate_of_change": 0.4137942449496416, "market_dynamics": 0.12727, "expectation": {"probability": 20.2434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 5717300}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124727, "activity_20": 0.124548, "activity_30": 0.123591}, "trend_signal": 1, "fair_value": 0.142707, "relative_strength": -2.307772, "rate_of_change": 0.4120890442006713, "market_dynamics": -0.212884, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 13525300}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124636, "activity_20": 0.124714, "activity_30": 0.123796}, "trend_signal": 1, "fair_value": 0.141995, "relative_strength": -2.9583, "rate_of_change": 0.41039783966577237, "market_dynamics": -0.261889, "expectation": {"probability": 26.1386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 2900100}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125545, "activity_20": 0.125333, "activity_30": 0.12429}, "trend_signal": 1, "fair_value": 0.141442, "relative_strength": 1.60358, "rate_of_change": 0.545233093278184, "market_dynamics": -0.260328, "expectation": {"probability": 16.2539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 6548900}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125455, "activity_20": 0.125429, "activity_30": 0.124419}, "trend_signal": 1, "fair_value": 0.140762, "relative_strength": -1.760954, "rate_of_change": 0.27073170731707313, "market_dynamics": -0.428724, "expectation": {"probability": 29.4202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1942000}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.126, "activity_10": 0.125364, "activity_20": 0.1255, "activity_30": 0.124527}, "trend_signal": 1, "fair_value": 0.140145, "relative_strength": -3.199708, "rate_of_change": 0.13540577136695003, "market_dynamics": -0.548653, "expectation": {"probability": 26.5811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 3240400}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.126182, "activity_20": 0.126, "activity_30": 0.124946}, "trend_signal": 1, "fair_value": 0.139623, "relative_strength": -0.029089, "rate_of_change": 0.26963562753036435, "market_dynamics": -0.511763, "expectation": {"probability": 23.8332, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 7615000}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127, "activity_20": 0.126429, "activity_30": 0.125344}, "trend_signal": 1, "fair_value": 0.139133, "relative_strength": -0.566092, "rate_of_change": 0.13485904403511217, "market_dynamics": -0.330369, "expectation": {"probability": 27.4674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 34654700}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.129636, "activity_20": 0.127738, "activity_30": 0.126376}, "trend_signal": 1, "fair_value": 0.138769, "relative_strength": 6.048676, "rate_of_change": 0.4032258064516132, "market_dynamics": 0.243315, "expectation": {"probability": 12.5566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 14277100}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.134, "activity_10": 0.131, "activity_20": 0.128476, "activity_30": 0.127054}, "trend_signal": 1, "fair_value": 0.138311, "relative_strength": 2.223656, "rate_of_change": 0.40160642570281163, "market_dynamics": 0.676728, "expectation": {"probability": 26.9926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 16310500}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.131182, "activity_20": 0.128714, "activity_30": 0.127376}, "trend_signal": 1, "fair_value": 0.137821, "relative_strength": -0.033017, "rate_of_change": 0.13360000000000039, "market_dynamics": 0.827584, "expectation": {"probability": 26.8343, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 7866600}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132182, "activity_20": 0.129429, "activity_30": 0.128011}, "trend_signal": 1, "fair_value": 0.137394, "relative_strength": 2.543887, "rate_of_change": 0.39946631300582464, "market_dynamics": 0.922445, "expectation": {"probability": 21.2885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 27233100}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.133909, "activity_20": 0.130571, "activity_30": 0.128935}, "trend_signal": 1, "fair_value": 0.136999, "relative_strength": 6.930866, "rate_of_change": 0.5299720690396046, "market_dynamics": 0.959565, "expectation": {"probability": 12.1005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 11275300}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.135364, "activity_20": 0.131667, "activity_30": 0.129817}, "trend_signal": 1, "fair_value": 0.136667, "relative_strength": 7.842809, "rate_of_change": 0.5279697307908471, "market_dynamics": 1.037473, "expectation": {"probability": 26.8528, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 14367100}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.134818, "activity_20": 0.131738, "activity_30": 0.130011}, "trend_signal": 1, "fair_value": 0.13624, "relative_strength": 0.113658, "rate_of_change": 0.2622047244094488, "market_dynamics": 0.996259, "expectation": {"probability": 28.7889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 8228200}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134182, "activity_20": 0.131786, "activity_30": 0.130183}, "trend_signal": 1, "fair_value": 0.135718, "relative_strength": -1.122267, "rate_of_change": 0.3926711850031024, "market_dynamics": 0.785339, "expectation": {"probability": 29.6651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 11541400}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.133455, "activity_20": 0.13181, "activity_30": 0.130323}, "trend_signal": 1, "fair_value": 0.135196, "relative_strength": -1.586703, "rate_of_change": 0.39113530934891655, "market_dynamics": 0.325336, "expectation": {"probability": 29.6084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 10580400}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132727, "activity_20": 0.131833, "activity_30": 0.13043}, "trend_signal": 1, "fair_value": 0.134706, "relative_strength": -2.675516, "rate_of_change": 0.3896114015880564, "market_dynamics": -0.141639, "expectation": {"probability": 28.8407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 7176000}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.131091, "activity_20": 0.131381, "activity_30": 0.130183}, "trend_signal": 0, "fair_value": 0.134246, "relative_strength": -5.082466, "rate_of_change": 0.12962517367444715, "market_dynamics": -0.456357, "expectation": {"probability": 30.934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 4576900}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.127, "activity_10": 0.129727, "activity_20": 0.130905, "activity_30": 0.129925}, "trend_signal": 0, "fair_value": 0.133755, "relative_strength": -4.930226, "rate_of_change": -0.12945736434108562, "market_dynamics": -0.717251, "expectation": {"probability": 29.6196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 22630400}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.127636, "activity_20": 0.129929, "activity_30": 0.129355}, "trend_signal": 0, "fair_value": 0.133264, "relative_strength": -7.868678, "rate_of_change": -0.2584741487041363, "market_dynamics": -0.936354, "expectation": {"probability": 30.126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 15183300}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.124818, "activity_20": 0.1285, "activity_30": 0.128484}, "trend_signal": 0, "fair_value": 0.132709, "relative_strength": -13.185035, "rate_of_change": -0.2591439688715953, "market_dynamics": -1.159553, "expectation": {"probability": 29.3399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 5914400}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.122364, "activity_20": 0.127119, "activity_30": 0.127634}, "trend_signal": 0, "fair_value": 0.132185, "relative_strength": -13.694464, "rate_of_change": -0.3901160205044984, "market_dynamics": -1.297509, "expectation": {"probability": 28.8215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 6697000}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.120364, "activity_20": 0.125786, "activity_30": 0.126817}, "trend_signal": 0, "fair_value": 0.131599, "relative_strength": -15.775627, "rate_of_change": -0.2616181158795937, "market_dynamics": -1.387695, "expectation": {"probability": 27.7964, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 3500000}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.118818, "activity_20": 0.124524, "activity_30": 0.126022}, "trend_signal": 0, "fair_value": 0.131201, "relative_strength": -14.344962, "rate_of_change": -0.26151900921206594, "market_dynamics": -1.473465, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 947300}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.116636, "activity_20": 0.122833, "activity_30": 0.124925}, "trend_signal": 0, "fair_value": 0.13074, "relative_strength": -17.849569, "rate_of_change": -0.39370078740157516, "market_dynamics": -1.517957, "expectation": {"probability": 27.0093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 217200}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114818, "activity_20": 0.121214, "activity_30": 0.12386}, "trend_signal": 0, "fair_value": 0.130279, "relative_strength": -18.411086, "rate_of_change": -0.527272727272728, "market_dynamics": -1.522175, "expectation": {"probability": 26.7021, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 3829400}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.112455, "activity_20": 0.119214, "activity_30": 0.122516}, "trend_signal": 0, "fair_value": 0.129849, "relative_strength": -21.316613, "rate_of_change": -0.6619885085788311, "market_dynamics": -1.570667, "expectation": {"probability": 26.8368, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5320700}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.110545, "activity_20": 0.117333, "activity_30": 0.121226}, "trend_signal": 0, "fair_value": 0.129356, "relative_strength": -19.47204, "rate_of_change": -0.40000000000000036, "market_dynamics": -1.633073, "expectation": {"probability": 25.7958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 5434400}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108091, "activity_20": 0.115143, "activity_30": 0.119645}, "trend_signal": 0, "fair_value": 0.128831, "relative_strength": -23.005751, "rate_of_change": -0.5357429718875509, "market_dynamics": -1.65013, "expectation": {"probability": 25.8953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 2221000}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.104, "activity_10": 0.107, "activity_20": 0.113595, "activity_30": 0.11843}, "trend_signal": 0, "fair_value": 0.12837, "relative_strength": -19.319147, "rate_of_change": -0.5378210977687692, "market_dynamics": -1.64407, "expectation": {"probability": 23.7081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 923000}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106182, "activity_20": 0.112167, "activity_30": 0.117258}, "trend_signal": 0, "fair_value": 0.12794, "relative_strength": -17.570952, "rate_of_change": -0.541541159563845, "market_dynamics": -1.59821, "expectation": {"probability": 26.6578, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 695800}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105545, "activity_20": 0.110881, "activity_30": 0.116129}, "trend_signal": 0, "fair_value": 0.12751, "relative_strength": -16.411309, "rate_of_change": -0.5444897959183681, "market_dynamics": -1.523828, "expectation": {"probability": 26.7021, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 3296000}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105091, "activity_20": 0.109762, "activity_30": 0.115043}, "trend_signal": 0, "fair_value": 0.127143, "relative_strength": -16.928535, "rate_of_change": -0.6837228008831765, "market_dynamics": -1.369851, "expectation": {"probability": 26.8236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1978800}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104818, "activity_20": 0.10881, "activity_30": 0.114011}, "trend_signal": 0, "fair_value": 0.126744, "relative_strength": -15.086468, "rate_of_change": -0.5512396694214884, "market_dynamics": -1.150867, "expectation": {"probability": 25.7531, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 3099200}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103818, "activity_20": 0.1075, "activity_30": 0.112699}, "trend_signal": 0, "fair_value": 0.126314, "relative_strength": -18.59886, "rate_of_change": -0.6922456848910943, "market_dynamics": -0.932091, "expectation": {"probability": 25.9848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 4294900}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.103909, "activity_20": 0.10681, "activity_30": 0.111763}, "trend_signal": 0, "fair_value": 0.125915, "relative_strength": -14.418399, "rate_of_change": -0.6970711297071134, "market_dynamics": -0.555006, "expectation": {"probability": 23.7081, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 2171800}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104091, "activity_20": 0.106238, "activity_30": 0.110882}, "trend_signal": 0, "fair_value": 0.125548, "relative_strength": -15.113104, "rate_of_change": -0.7028070145870389, "market_dynamics": -0.265987, "expectation": {"probability": 26.6137, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 4893800}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.103364, "activity_20": 0.10531, "activity_30": 0.109731}, "trend_signal": 0, "fair_value": 0.125149, "relative_strength": -18.59281, "rate_of_change": -1.1312620403452234, "market_dynamics": -0.073878, "expectation": {"probability": 27.056, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 4483000}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.102727, "activity_20": 0.1045, "activity_30": 0.108667}, "trend_signal": 0, "fair_value": 0.12475, "relative_strength": -17.367948, "rate_of_change": -1.001716738197426, "market_dynamics": 0.120738, "expectation": {"probability": 26.4217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2444500}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.101, "activity_10": 0.102091, "activity_20": 0.10381, "activity_30": 0.107677}, "trend_signal": 0, "fair_value": 0.124351, "relative_strength": -18.799342, "rate_of_change": -0.8670545290593332, "market_dynamics": 0.079522, "expectation": {"probability": 26.464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 957500}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100636, "activity_20": 0.102738, "activity_30": 0.10643}, "trend_signal": 0, "fair_value": 0.123888, "relative_strength": -22.347613, "rate_of_change": -1.1658926119318138, "market_dynamics": -0.071648, "expectation": {"probability": 26.1576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 482200}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100273, "activity_20": 0.102238, "activity_30": 0.105591}, "trend_signal": 0, "fair_value": 0.123489, "relative_strength": -16.34518, "rate_of_change": -1.1796460176991157, "market_dynamics": -0.085313, "expectation": {"probability": 23.7912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 10980200}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.099091, "activity_20": 0.101333, "activity_30": 0.104516}, "trend_signal": 0, "fair_value": 0.123027, "relative_strength": -18.222949, "rate_of_change": -1.3432795722997852, "market_dynamics": -0.053896, "expectation": {"probability": 26.2028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 4951800}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.098091, "activity_20": 0.100524, "activity_30": 0.103538}, "trend_signal": 0, "fair_value": 0.122596, "relative_strength": -18.035803, "rate_of_change": -1.0593008795737393, "market_dynamics": -0.120675, "expectation": {"probability": 25.6725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 3667800}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.097273, "activity_20": 0.09981, "activity_30": 0.102634}, "trend_signal": 0, "fair_value": 0.122165, "relative_strength": -16.685201, "rate_of_change": -1.0706422018348638, "market_dynamics": -0.10373, "expectation": {"probability": 25.7152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 3532600}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.097, "activity_10": 0.097455, "activity_20": 0.099643, "activity_30": 0.102129}, "trend_signal": 0, "fair_value": 0.121797, "relative_strength": -13.725389, "rate_of_change": -0.9273598991032438, "market_dynamics": 0.026621, "expectation": {"probability": 23.6771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1137700}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.098, "activity_10": 0.097727, "activity_20": 0.099524, "activity_30": 0.101688}, "trend_signal": 0, "fair_value": 0.121429, "relative_strength": -13.33547, "rate_of_change": -0.9360403620604129, "market_dynamics": 0.094481, "expectation": {"probability": 26.3796, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 9598200}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.099, "activity_10": 0.098091, "activity_20": 0.099429, "activity_30": 0.101312}, "trend_signal": 0, "fair_value": 0.121093, "relative_strength": -12.817232, "rate_of_change": -0.7870890931939947, "market_dynamics": 0.480615, "expectation": {"probability": 26.3796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 4246800}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.098455, "activity_20": 0.099357, "activity_30": 0.100989}, "trend_signal": 0, "fair_value": 0.120821, "relative_strength": -11.416423, "rate_of_change": -0.7933333333333338, "market_dynamics": 0.867703, "expectation": {"probability": 26.3376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 13682400}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.097909, "activity_20": 0.09881, "activity_30": 0.100398}, "trend_signal": 0, "fair_value": 0.120547, "relative_strength": -13.972231, "rate_of_change": -0.8006374379601999, "market_dynamics": 0.856117, "expectation": {"probability": 25.0913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 4471900}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.097, "activity_10": 0.097455, "activity_20": 0.09831, "activity_30": 0.09986}, "trend_signal": 0, "fair_value": 0.120274, "relative_strength": -11.630055, "rate_of_change": -0.644518208123252, "market_dynamics": 0.743748, "expectation": {"probability": 26.2124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 3923100}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097, "activity_20": 0.097857, "activity_30": 0.099366}, "trend_signal": 0, "fair_value": 0.119968, "relative_strength": -10.803931, "rate_of_change": -0.6496732153467044, "market_dynamics": 0.493626, "expectation": {"probability": 25.3481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 3121400}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096636, "activity_20": 0.097452, "activity_30": 0.098914}, "trend_signal": 0, "fair_value": 0.119695, "relative_strength": -10.835993, "rate_of_change": -0.6539215686274383, "market_dynamics": 0.265107, "expectation": {"probability": 25.2681, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 3627800}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.095364, "activity_20": 0.096619, "activity_30": 0.098183}, "trend_signal": 0, "fair_value": 0.119389, "relative_strength": -14.515098, "rate_of_change": -0.822042177770322, "market_dynamics": 0.01663, "expectation": {"probability": 24.2334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 10144200}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.092, "activity_10": 0.094182, "activity_20": 0.095857, "activity_30": 0.097505}, "trend_signal": 0, "fair_value": 0.119115, "relative_strength": -11.077183, "rate_of_change": -0.6636815920398019, "market_dynamics": -0.013006, "expectation": {"probability": 25.6725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1234500}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.091, "activity_10": 0.093091, "activity_20": 0.095143, "activity_30": 0.096871}, "trend_signal": 0, "fair_value": 0.118841, "relative_strength": -13.226946, "rate_of_change": -0.6671140805144591, "market_dynamics": -0.338512, "expectation": {"probability": 25.7581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 8039400}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092182, "activity_20": 0.0945, "activity_30": 0.09628}, "trend_signal": 0, "fair_value": 0.118536, "relative_strength": -13.315103, "rate_of_change": -0.5041999858824009, "market_dynamics": -0.492193, "expectation": {"probability": 24.684, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 2982800}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.090545, "activity_20": 0.093452, "activity_30": 0.095398}, "trend_signal": 0, "fair_value": 0.11823, "relative_strength": -19.29601, "rate_of_change": -0.6760112296917925, "market_dynamics": -0.689603, "expectation": {"probability": 25.7485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1669600}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.090091, "activity_20": 0.092952, "activity_30": 0.094882}, "trend_signal": 0, "fair_value": 0.117956, "relative_strength": -14.214105, "rate_of_change": -0.33979591836734685, "market_dynamics": -0.82711, "expectation": {"probability": 23.1232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 4640400}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.088909, "activity_20": 0.092024, "activity_30": 0.094065}, "trend_signal": 0, "fair_value": 0.11765, "relative_strength": -19.539813, "rate_of_change": -0.682932822754872, "market_dynamics": -0.873366, "expectation": {"probability": 26.7932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.065, "close": 0.075, "volume": 20202400}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.083, "activity_10": 0.086091, "activity_20": 0.090214, "activity_30": 0.092645}, "trend_signal": 0, "fair_value": 0.117248, "relative_strength": -26.599125, "rate_of_change": -1.0309278350515472, "market_dynamics": -1.042776, "expectation": {"probability": 25.879, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 5079100}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.083636, "activity_20": 0.0885, "activity_30": 0.09129}, "trend_signal": 0, "fair_value": 0.116909, "relative_strength": -24.593102, "rate_of_change": -1.0416666666666676, "market_dynamics": -1.099194, "expectation": {"probability": 24.5176, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 6229700}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.081545, "activity_20": 0.086905, "activity_30": 0.09}, "trend_signal": 0, "fair_value": 0.116571, "relative_strength": -24.261758, "rate_of_change": -1.0526315789473693, "market_dynamics": -1.320889, "expectation": {"probability": 24.5585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2348000}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.080727, "activity_20": 0.085881, "activity_30": 0.089097}, "trend_signal": 0, "fair_value": 0.116314, "relative_strength": -18.456404, "rate_of_change": -0.8861702127659579, "market_dynamics": -1.249994, "expectation": {"probability": 23.1232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 5367700}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.079182, "activity_20": 0.084452, "activity_30": 0.087925}, "trend_signal": 0, "fair_value": 0.115994, "relative_strength": -21.884845, "rate_of_change": -0.8951667435894699, "market_dynamics": -1.246882, "expectation": {"probability": 25.8336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1049600}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077909, "activity_20": 0.083119, "activity_30": 0.086806}, "trend_signal": 0, "fair_value": 0.115737, "relative_strength": -22.4212, "rate_of_change": -1.0830364008534337, "market_dynamics": -1.173567, "expectation": {"probability": 24.7269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 867100}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077818, "activity_20": 0.082381, "activity_30": 0.086075}, "trend_signal": 0, "fair_value": 0.115513, "relative_strength": -17.697532, "rate_of_change": -0.912047124259578, "market_dynamics": -0.918221, "expectation": {"probability": 23.1772, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 7975200}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077, "activity_20": 0.081262, "activity_30": 0.085075}, "trend_signal": 0, "fair_value": 0.115256, "relative_strength": -21.373354, "rate_of_change": -0.9204419889502766, "market_dynamics": -0.768887, "expectation": {"probability": 26.6527, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 825000}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076364, "activity_20": 0.080262, "activity_30": 0.084129}, "trend_signal": 0, "fair_value": 0.114936, "relative_strength": -20.097917, "rate_of_change": -0.9301080665127655, "market_dynamics": -0.644525, "expectation": {"probability": 24.7269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 902900}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.076, "activity_20": 0.079381, "activity_30": 0.083237}, "trend_signal": 0, "fair_value": 0.114647, "relative_strength": -19.792313, "rate_of_change": -0.9377145880472351, "market_dynamics": -0.444534, "expectation": {"probability": 24.8924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 717900}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.077, "activity_10": 0.076727, "activity_20": 0.079071, "activity_30": 0.08272}, "trend_signal": 0, "fair_value": 0.114359, "relative_strength": -13.730633, "rate_of_change": -0.5681818181818187, "market_dynamics": -0.255496, "expectation": {"probability": 22.3006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1841200}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077364, "activity_20": 0.078833, "activity_30": 0.082237}, "trend_signal": 0, "fair_value": 0.114071, "relative_strength": -14.391934, "rate_of_change": -0.7622857142857155, "market_dynamics": -0.029097, "expectation": {"probability": 24.8103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 799400}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.077909, "activity_20": 0.078667, "activity_30": 0.081796}, "trend_signal": 0, "fair_value": 0.11375, "relative_strength": -14.89616, "rate_of_change": -0.5758179493971192, "market_dynamics": 0.222303, "expectation": {"probability": 23.47, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 3739700}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.078364, "activity_20": 0.078571, "activity_30": 0.081387}, "trend_signal": 0, "fair_value": 0.113462, "relative_strength": -15.470514, "rate_of_change": -0.5791528152618195, "market_dynamics": 0.507621, "expectation": {"probability": 23.6278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 4445100}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.078818, "activity_20": 0.078524, "activity_30": 0.081011}, "trend_signal": 0, "fair_value": 0.113141, "relative_strength": -13.775375, "rate_of_change": -0.582526534083628, "market_dynamics": 0.696712, "expectation": {"probability": 22.6142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 982700}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079182, "activity_20": 0.078524, "activity_30": 0.080667}, "trend_signal": 0, "fair_value": 0.112821, "relative_strength": -13.407372, "rate_of_change": -0.7804717987179636, "market_dynamics": 0.732688, "expectation": {"probability": 22.6142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1082500}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079455, "activity_20": 0.078571, "activity_30": 0.080366}, "trend_signal": 0, "fair_value": 0.1125, "relative_strength": -14.129029, "rate_of_change": -0.78779217404656, "market_dynamics": 0.809995, "expectation": {"probability": 22.6142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 582700}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079727, "activity_20": 0.078667, "activity_30": 0.080108}, "trend_signal": 0, "fair_value": 0.112212, "relative_strength": -13.574212, "rate_of_change": -0.7940476190476201, "market_dynamics": 0.764143, "expectation": {"probability": 22.5786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 941700}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079909, "activity_20": 0.078786, "activity_30": 0.079892}, "trend_signal": 0, "fair_value": 0.111923, "relative_strength": -13.767964, "rate_of_change": -0.7992031968127872, "market_dynamics": 0.707863, "expectation": {"probability": 22.5786, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 5355700}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079091, "activity_20": 0.078476, "activity_30": 0.079398}, "trend_signal": 0, "fair_value": 0.111635, "relative_strength": -19.948233, "rate_of_change": -0.806851585275867, "market_dynamics": 0.668322, "expectation": {"probability": 21.5811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 7731800}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078273, "activity_20": 0.078214, "activity_30": 0.078946}, "trend_signal": 0, "fair_value": 0.111346, "relative_strength": -18.908301, "rate_of_change": -0.8134146341463425, "market_dynamics": 0.514992, "expectation": {"probability": 22.5432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 3503300}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078455, "activity_20": 0.078429, "activity_30": 0.07886}, "trend_signal": 0, "fair_value": 0.11109, "relative_strength": -12.276431, "rate_of_change": -0.6147566178549917, "market_dynamics": 0.63916, "expectation": {"probability": 21.1388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 539600}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078636, "activity_20": 0.078619, "activity_30": 0.078806}, "trend_signal": 0, "fair_value": 0.110833, "relative_strength": -12.152232, "rate_of_change": -0.6185592517907296, "market_dynamics": 0.639517, "expectation": {"probability": 23.5535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 815200}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078818, "activity_20": 0.078786, "activity_30": 0.078785}, "trend_signal": 0, "fair_value": 0.110577, "relative_strength": -11.452298, "rate_of_change": -0.41452454159560825, "market_dynamics": 0.741124, "expectation": {"probability": 24.0173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1620100}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.079, "activity_20": 0.078952, "activity_30": 0.078785}, "trend_signal": 0, "fair_value": 0.110288, "relative_strength": -11.532779, "rate_of_change": -0.41624999999999995, "market_dynamics": 0.862623, "expectation": {"probability": 22.784, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1031500}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079182, "activity_20": 0.079095, "activity_30": 0.078806}, "trend_signal": 0, "fair_value": 0.110032, "relative_strength": -11.378288, "rate_of_change": -0.4192451077610566, "market_dynamics": 0.75051, "expectation": {"probability": 22.9139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1903600}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079364, "activity_20": 0.079214, "activity_30": 0.078849}, "trend_signal": 0, "fair_value": 0.109712, "relative_strength": -10.517857, "rate_of_change": -0.4197496628137093, "market_dynamics": 0.704939, "expectation": {"probability": 21.9913, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2491000}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079545, "activity_20": 0.079333, "activity_30": 0.078914}, "trend_signal": 1, "fair_value": 0.109423, "relative_strength": -9.282254, "rate_of_change": -0.21139240506329177, "market_dynamics": 0.646665, "expectation": {"probability": 23.6661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1206100}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079727, "activity_20": 0.079429, "activity_30": 0.078989}, "trend_signal": 1, "fair_value": 0.109103, "relative_strength": -9.464421, "rate_of_change": -0.42241193408851624, "market_dynamics": 0.636412, "expectation": {"probability": 22.5419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 575200}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.080818, "activity_20": 0.079976, "activity_30": 0.079409}, "trend_signal": 1, "fair_value": 0.108846, "relative_strength": -4.712386, "rate_of_change": 0.0, "market_dynamics": 0.785438, "expectation": {"probability": 18.4416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 863000}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.080818, "activity_20": 0.08, "activity_30": 0.079505}, "trend_signal": 1, "fair_value": 0.108558, "relative_strength": -11.366095, "rate_of_change": 0.2127388535031853, "market_dynamics": 0.756576, "expectation": {"probability": 22.4113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2600}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080727, "activity_20": 0.080024, "activity_30": 0.079591}, "trend_signal": 1, "fair_value": 0.108333, "relative_strength": -11.527214, "rate_of_change": 0.2110160550167154, "market_dynamics": 0.697718, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 109500}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.080636, "activity_20": 0.080048, "activity_30": 0.079667}, "trend_signal": 1, "fair_value": 0.108045, "relative_strength": -10.807754, "rate_of_change": 0.21184021919754478, "market_dynamics": 0.696369, "expectation": {"probability": 22.9856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 3380400}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.079636, "activity_20": 0.079595, "activity_30": 0.079409}, "trend_signal": 0, "fair_value": 0.107788, "relative_strength": -16.67919, "rate_of_change": -0.21139240506329177, "market_dynamics": 0.438526, "expectation": {"probability": 19.5172, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1108700}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.079636, "activity_20": 0.079643, "activity_30": 0.079484}, "trend_signal": 0, "fair_value": 0.107564, "relative_strength": -12.04261, "rate_of_change": 0.21184021919754478, "market_dynamics": 0.421794, "expectation": {"probability": 20.1687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 4937100}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078727, "activity_20": 0.079214, "activity_30": 0.079226}, "trend_signal": 0, "fair_value": 0.107244, "relative_strength": -17.386075, "rate_of_change": 0.0, "market_dynamics": 0.199568, "expectation": {"probability": 19.8707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 771900}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078818, "activity_20": 0.079286, "activity_30": 0.07929}, "trend_signal": 0, "fair_value": 0.106955, "relative_strength": -12.455417, "rate_of_change": 0.0, "market_dynamics": 0.037647, "expectation": {"probability": 20.3148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 607000}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078909, "activity_20": 0.079357, "activity_30": 0.079355}, "trend_signal": 0, "fair_value": 0.106635, "relative_strength": -11.507637, "rate_of_change": 0.21139240506329177, "market_dynamics": -0.010751, "expectation": {"probability": 21.9207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 329000}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.079, "activity_20": 0.079429, "activity_30": 0.079409}, "trend_signal": 0, "fair_value": 0.106378, "relative_strength": -11.298356, "rate_of_change": 0.2096833276491461, "market_dynamics": -0.141677, "expectation": {"probability": 22.0599, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 9700}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.079091, "activity_20": 0.0795, "activity_30": 0.079452}, "trend_signal": 0, "fair_value": 0.10609, "relative_strength": -11.405291, "rate_of_change": 0.21050508615582478, "market_dynamics": -0.059905, "expectation": {"probability": 21.2261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 3806500}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079273, "activity_20": 0.079548, "activity_30": 0.079484}, "trend_signal": 0, "fair_value": 0.105833, "relative_strength": -8.96161, "rate_of_change": 0.0, "market_dynamics": 0.08462, "expectation": {"probability": 20.1669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 5796500}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078545, "activity_20": 0.079095, "activity_30": 0.079194}, "trend_signal": 0, "fair_value": 0.105545, "relative_strength": -14.151273, "rate_of_change": -0.2100628930817616, "market_dynamics": 0.002333, "expectation": {"probability": 19.2952, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1626400}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078818, "activity_20": 0.079143, "activity_30": 0.079237}, "trend_signal": 0, "fair_value": 0.105288, "relative_strength": -6.838213, "rate_of_change": 0.0, "market_dynamics": 0.036107, "expectation": {"probability": 19.3489, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 142400}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079091, "activity_20": 0.07919, "activity_30": 0.07928}, "trend_signal": 0, "fair_value": 0.104936, "relative_strength": -7.436753, "rate_of_change": 0.0, "market_dynamics": -0.01869, "expectation": {"probability": 20.9514, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2784600}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078364, "activity_20": 0.078762, "activity_30": 0.079}, "trend_signal": 0, "fair_value": 0.104551, "relative_strength": -12.17568, "rate_of_change": -0.20924457665788448, "market_dynamics": -0.307862, "expectation": {"probability": 21.6245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1175100}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078636, "activity_20": 0.078833, "activity_30": 0.079054}, "trend_signal": 0, "fair_value": 0.104103, "relative_strength": -4.909191, "rate_of_change": 0.0, "market_dynamics": -0.14961, "expectation": {"probability": 19.3586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 5590000}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077909, "activity_20": 0.078429, "activity_30": 0.078785}, "trend_signal": 0, "fair_value": 0.103654, "relative_strength": -10.020492, "rate_of_change": -0.21094648022534704, "market_dynamics": -0.245555, "expectation": {"probability": 22.3233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 3592100}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078182, "activity_20": 0.078524, "activity_30": 0.078849}, "trend_signal": 0, "fair_value": 0.103301, "relative_strength": -3.760761, "rate_of_change": 0.0, "market_dynamics": 0.031666, "expectation": {"probability": 19.3759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 4186000}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077545, "activity_20": 0.078143, "activity_30": 0.078591}, "trend_signal": 0, "fair_value": 0.102949, "relative_strength": -10.530928, "rate_of_change": -0.21139240506329177, "market_dynamics": 0.0694, "expectation": {"probability": 21.0633, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 3913500}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.078818, "activity_20": 0.078738, "activity_30": 0.078989}, "trend_signal": 0, "fair_value": 0.10266, "relative_strength": 1.529557, "rate_of_change": 0.42368043839508956, "market_dynamics": 0.400126, "expectation": {"probability": 13.2256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.035, "close": 0.04, "volume": 91666700}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.071818, "activity_20": 0.075048, "activity_30": 0.076462}, "trend_signal": 0, "fair_value": 0.102115, "relative_strength": -52.266356, "rate_of_change": -1.4740990564250271, "market_dynamics": 0.15792, "expectation": {"probability": 21.7694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 45887400}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.064636, "activity_20": 0.071071, "activity_30": 0.073688}, "trend_signal": 0, "fair_value": 0.101538, "relative_strength": -57.465298, "rate_of_change": -1.923076923076925, "market_dynamics": -0.364005, "expectation": {"probability": 23.6797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 5417600}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.058182, "activity_20": 0.06731, "activity_30": 0.071011}, "trend_signal": 0, "fair_value": 0.100962, "relative_strength": -56.275846, "rate_of_change": -1.960784313725492, "market_dynamics": -0.646919, "expectation": {"probability": 22.0244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1844900}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.051636, "activity_20": 0.063286, "activity_30": 0.068108}, "trend_signal": 0, "fair_value": 0.100385, "relative_strength": -61.355831, "rate_of_change": -2.2226666666666692, "market_dynamics": -1.457118, "expectation": {"probability": 23.4322, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66458dcb-54f8-4901-ad78-92a2b79ed98c/", "share_image": "https://sharemaestro.com/terminal/66458dcb-54f8-4901-ad78-92a2b79ed98c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}