{"ticker": {"uuid": "6647861b-20b9-4ea5-a9be-214782cd405b", "symbol": "0456", "name": "New City Development Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0456 fell 3.85%, moving from 0.52 to 0.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.45 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 28.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.45"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.53, "low": 0.425, "close": 0.5, "volume": 66000}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.482455, "activity_20": 0.470714, "activity_30": 0.467333}, "trend_signal": 1, "fair_value": 0.590128, "relative_strength": 6.447035, "rate_of_change": -0.7098646487830748, "market_dynamics": 0.676194, "expectation": {"probability": 28.29, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.58, "close": 1.58, "volume": 0}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.589636, "activity_20": 1.498714, "activity_30": 1.504387}, "trend_signal": 0, "fair_value": 3.458974, "relative_strength": 12.870224, "rate_of_change": 1.518218352310783, "market_dynamics": 0.430712, "expectation": {"probability": 26.9397, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.593091, "activity_20": 1.508429, "activity_30": 1.508538}, "trend_signal": 0, "fair_value": 3.438974, "relative_strength": 8.874536, "rate_of_change": 0.3298877655843858, "market_dynamics": 0.434861, "expectation": {"probability": 26.635, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.58, "close": 1.75, "volume": 4000}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.622, "activity_20": 1.534429, "activity_30": 1.523333}, "trend_signal": 0, "fair_value": 3.415897, "relative_strength": 26.537021, "rate_of_change": 0.6576061688719496, "market_dynamics": 0.538674, "expectation": {"probability": 27.8059, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.75, "high": 3.9, "low": 1.75, "close": 3.09, "volume": 1438600}, "trend_line": 1.579333, "activity_lines": {"activity_5": 2.13, "activity_10": 1.89, "activity_20": 1.687333, "activity_30": 1.623935}, "trend_signal": 1, "fair_value": 3.379295, "relative_strength": 116.783765, "rate_of_change": 3.179398262326169, "market_dynamics": 0.838897, "expectation": {"probability": 23.3542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.1, "high": 3.5, "low": 2.7, "close": 3.2, "volume": 4240000}, "trend_line": 1.635333, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.151818, "activity_20": 1.843619, "activity_30": 1.728495}, "trend_signal": 1, "fair_value": 3.337949, "relative_strength": 124.212706, "rate_of_change": 3.5458006639511632, "market_dynamics": 1.176915, "expectation": {"probability": 23.7461, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.2, "high": 3.9, "low": 0.88, "close": 1.15, "volume": 16627890}, "trend_line": 1.615, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.011818, "activity_20": 1.796571, "activity_30": 1.697183}, "trend_signal": 1, "fair_value": 3.286667, "relative_strength": -23.96119, "rate_of_change": -1.2433553288535077, "market_dynamics": 1.182278, "expectation": {"probability": 28.4057, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.15, "high": 1.25, "low": 0.76, "close": 0.82, "volume": 4718000}, "trend_line": 1.590667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.82, "activity_20": 1.719762, "activity_30": 1.645892}, "trend_signal": 1, "fair_value": 3.231026, "relative_strength": -44.776449, "rate_of_change": -1.5066873065015443, "market_dynamics": 0.861379, "expectation": {"probability": 27.8443, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.75, "high": 0.93, "low": 0.68, "close": 0.88, "volume": 1166100}, "trend_line": 1.566333, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.653273, "activity_20": 1.651905, "activity_30": 1.600043}, "trend_signal": 0, "fair_value": 3.178013, "relative_strength": -43.232562, "rate_of_change": -1.5297985059097898, "market_dynamics": 0.246497, "expectation": {"probability": 29.6008, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.88, "high": 1.05, "low": 0.76, "close": 0.76, "volume": 660000}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.477818, "activity_20": 1.575571, "activity_30": 1.548022}, "trend_signal": 0, "fair_value": 3.121026, "relative_strength": -50.04314, "rate_of_change": -2.0004047670578387, "market_dynamics": -0.434229, "expectation": {"probability": 30.0254, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.76, "close": 0.78, "volume": 262335}, "trend_line": 1.505667, "activity_lines": {"activity_5": 0.824667, "activity_10": 1.321273, "activity_20": 1.502048, "activity_30": 1.499312}, "trend_signal": 0, "fair_value": 3.066731, "relative_strength": -47.53518, "rate_of_change": -1.9109446254071554, "market_dynamics": -0.774712, "expectation": {"probability": 31.5141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.68, "close": 0.71, "volume": 82000}, "trend_line": 1.476, "activity_lines": {"activity_5": 0.768667, "activity_10": 1.166909, "activity_20": 1.422905, "activity_30": 1.447978}, "trend_signal": 0, "fair_value": 3.022564, "relative_strength": -49.278996, "rate_of_change": -1.9703559950507057, "market_dynamics": -0.920176, "expectation": {"probability": 30.5053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.55, "close": 0.56, "volume": 684000}, "trend_line": 1.441333, "activity_lines": {"activity_5": 0.692, "activity_10": 1.001091, "activity_20": 1.33181, "activity_30": 1.388882}, "trend_signal": 0, "fair_value": 2.972308, "relative_strength": -60.329654, "rate_of_change": -2.3487127371273715, "market_dynamics": -0.96088, "expectation": {"probability": 30.2599, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.57, "high": 0.68, "low": 0.55, "close": 0.56, "volume": 328000}, "trend_line": 1.406667, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.853818, "activity_20": 1.244143, "activity_30": 1.332022}, "trend_signal": 0, "fair_value": 2.927821, "relative_strength": -60.843155, "rate_of_change": -2.4051346912892497, "market_dynamics": -0.950364, "expectation": {"probability": 29.7043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65, "high": 1.4, "low": 0.6, "close": 1.35, "volume": 8094200}, "trend_line": 1.398333, "activity_lines": {"activity_5": 0.858, "activity_10": 0.871818, "activity_20": 1.23619, "activity_30": 1.328366}, "trend_signal": 0, "fair_value": 2.89, "relative_strength": -3.019094, "rate_of_change": -0.5924643145819047, "market_dynamics": -0.726649, "expectation": {"probability": 31.246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.43, "high": 1.74, "low": 0.9, "close": 0.93, "volume": 6814500}, "trend_line": 1.379333, "activity_lines": {"activity_5": 0.904, "activity_10": 0.845091, "activity_20": 1.189667, "activity_30": 1.298151}, "trend_signal": 0, "fair_value": 2.852692, "relative_strength": -31.579484, "rate_of_change": -1.3587607529823102, "market_dynamics": -0.555502, "expectation": {"probability": 30.241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.77, "close": 0.87, "volume": 398000}, "trend_line": 1.358333, "activity_lines": {"activity_5": 0.92, "activity_10": 0.848727, "activity_20": 1.140619, "activity_30": 1.26529}, "trend_signal": 0, "fair_value": 2.819167, "relative_strength": -34.385711, "rate_of_change": -1.5224749933482278, "market_dynamics": -0.470381, "expectation": {"probability": 30.0509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.7, "volume": 286000}, "trend_line": 1.331667, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.826545, "activity_20": 1.078857, "activity_30": 1.222817}, "trend_signal": 0, "fair_value": 2.790641, "relative_strength": -45.860633, "rate_of_change": -1.963141586047021, "market_dynamics": -0.404481, "expectation": {"probability": 29.9523, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.77, "close": 0.78, "volume": 42000}, "trend_line": 1.307667, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.821091, "activity_20": 1.029, "activity_30": 1.187226}, "trend_signal": 0, "fair_value": 2.762949, "relative_strength": -37.99303, "rate_of_change": -1.8022523648930266, "market_dynamics": -0.59243, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.67, "close": 0.78, "volume": 46000}, "trend_line": 1.302, "activity_lines": {"activity_5": 0.786, "activity_10": 0.817455, "activity_20": 0.983048, "activity_30": 1.153183}, "trend_signal": 0, "fair_value": 2.735897, "relative_strength": -38.564946, "rate_of_change": -0.4333672104595334, "market_dynamics": -0.741046, "expectation": {"probability": 30.7305, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.7, "close": 0.7, "volume": 88000}, "trend_line": 1.292, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.798909, "activity_20": 0.933381, "activity_30": 1.114344}, "trend_signal": 0, "fair_value": 2.702885, "relative_strength": -42.20166, "rate_of_change": -0.7680491551459301, "market_dynamics": -0.680823, "expectation": {"probability": 29.9523, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.65, "close": 0.65, "volume": 178800}, "trend_line": 1.273667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.772727, "activity_20": 0.883238, "activity_30": 1.072925}, "trend_signal": 0, "fair_value": 2.670513, "relative_strength": -46.345265, "rate_of_change": -1.4189628482972083, "market_dynamics": -0.565824, "expectation": {"probability": 29.997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.61, "close": 0.66, "volume": 244000}, "trend_line": 1.253, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.749455, "activity_20": 0.838476, "activity_30": 1.033333}, "trend_signal": 0, "fair_value": 2.64109, "relative_strength": -45.739141, "rate_of_change": -1.6226376282026789, "market_dynamics": -0.399517, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 10000}, "trend_line": 1.225667, "activity_lines": {"activity_5": 0.678, "activity_10": 0.728, "activity_20": 0.8, "activity_30": 0.996366}, "trend_signal": 0, "fair_value": 2.611474, "relative_strength": -42.397448, "rate_of_change": -2.181404628890649, "market_dynamics": -0.190633, "expectation": {"probability": 31.4448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.62, "close": 0.62, "volume": 66400}, "trend_line": 1.191333, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.693455, "activity_20": 0.760905, "activity_30": 0.95729}, "trend_signal": 0, "fair_value": 2.583077, "relative_strength": -47.58946, "rate_of_change": -2.8012502580227814, "market_dynamics": -0.126154, "expectation": {"probability": 30.6244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.62, "high": 0.78, "low": 0.62, "close": 0.72, "volume": 54000}, "trend_line": 1.162, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.690364, "activity_20": 0.743095, "activity_30": 0.926882}, "trend_signal": 0, "fair_value": 2.554359, "relative_strength": -38.779895, "rate_of_change": -2.4621999054840296, "market_dynamics": -0.05634, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.68, "volume": 78000}, "trend_line": 1.131333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.683818, "activity_20": 0.733286, "activity_30": 0.895785}, "trend_signal": 0, "fair_value": 2.523462, "relative_strength": -38.853175, "rate_of_change": -2.6391566265060242, "market_dynamics": 0.005734, "expectation": {"probability": 29.2863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 216000}, "trend_line": 1.101333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.684364, "activity_20": 0.727619, "activity_30": 0.867957}, "trend_signal": 0, "fair_value": 2.492692, "relative_strength": -34.504616, "rate_of_change": -2.651739143117016, "market_dynamics": 0.038798, "expectation": {"probability": 29.8681, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.63, "close": 0.72, "volume": 50000}, "trend_line": 1.072, "activity_lines": {"activity_5": 0.7, "activity_10": 0.688545, "activity_20": 0.724429, "activity_30": 0.843355}, "trend_signal": 0, "fair_value": 2.462051, "relative_strength": -33.540055, "rate_of_change": -2.6634087964312188, "market_dynamics": -0.030714, "expectation": {"probability": 32.1058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.62, "close": 0.62, "volume": 20000}, "trend_line": 1.039333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.675636, "activity_20": 0.712476, "activity_30": 0.814194}, "trend_signal": 0, "fair_value": 2.43141, "relative_strength": -40.457683, "rate_of_change": -3.047294776119403, "market_dynamics": -0.11875, "expectation": {"probability": 31.4482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 1.006667, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.665636, "activity_20": 0.70119, "activity_30": 0.78714}, "trend_signal": 0, "fair_value": 2.40109, "relative_strength": -42.140897, "rate_of_change": -3.1429772748483966, "market_dynamics": -0.182412, "expectation": {"probability": 31.2243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 10000}, "trend_line": 0.974667, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.657091, "activity_20": 0.690667, "activity_30": 0.762194}, "trend_signal": 0, "fair_value": 2.372692, "relative_strength": -39.544778, "rate_of_change": -3.178806894434806, "market_dynamics": -0.220671, "expectation": {"probability": 31.2243, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 46007}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.62, "activity_10": 0.645455, "activity_20": 0.678667, "activity_30": 0.738022}, "trend_signal": 0, "fair_value": 2.345128, "relative_strength": -39.710791, "rate_of_change": -3.3516062409007388, "market_dynamics": -0.237335, "expectation": {"probability": 31.3926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.58, "close": 0.58, "volume": 46000}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.631273, "activity_20": 0.664571, "activity_30": 0.714667}, "trend_signal": 0, "fair_value": 2.315192, "relative_strength": -37.476647, "rate_of_change": -4.140127388535024, "market_dynamics": -0.294231, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.58, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 150000}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.572, "activity_10": 0.608, "activity_20": 0.644667, "activity_30": 0.689957}, "trend_signal": 0, "fair_value": 2.285513, "relative_strength": -45.550666, "rate_of_change": -9.48693244739757, "market_dynamics": -0.363513, "expectation": {"probability": 30.5664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.586545, "activity_20": 0.628714, "activity_30": 0.670774}, "trend_signal": 0, "fair_value": 2.256795, "relative_strength": -43.348072, "rate_of_change": -10.929816855553366, "market_dynamics": -0.43694, "expectation": {"probability": 30.3678, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.53, "volume": 0}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.570545, "activity_20": 0.615667, "activity_30": 0.658}, "trend_signal": 0, "fair_value": 2.225897, "relative_strength": -42.253277, "rate_of_change": -2.8388736263736254, "market_dynamics": -0.379532, "expectation": {"probability": 31.1892, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 12000}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.57, "activity_20": 0.610905, "activity_30": 0.651075}, "trend_signal": 0, "fair_value": 2.194808, "relative_strength": -36.250004, "rate_of_change": -1.0367111388836705, "market_dynamics": -0.1098, "expectation": {"probability": 31.3461, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.571273, "activity_20": 0.606619, "activity_30": 0.644624}, "trend_signal": 0, "fair_value": 2.166923, "relative_strength": -36.8973, "rate_of_change": -1.3332857142857035, "market_dynamics": 0.255664, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.574727, "activity_20": 0.60319, "activity_30": 0.638774}, "trend_signal": 0, "fair_value": 2.140321, "relative_strength": -35.577206, "rate_of_change": -0.7722969245671302, "market_dynamics": 0.548102, "expectation": {"probability": 30.0664, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 44400}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.582, "activity_10": 0.571273, "activity_20": 0.59681, "activity_30": 0.630688}, "trend_signal": 0, "fair_value": 2.111218, "relative_strength": -38.083757, "rate_of_change": -1.069990792797067, "market_dynamics": 0.795922, "expectation": {"probability": 29.1442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.56, "close": 0.6, "volume": 102000}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.576182, "activity_20": 0.594905, "activity_30": 0.625656}, "trend_signal": 0, "fair_value": 2.08141, "relative_strength": -34.829409, "rate_of_change": -0.5408554572271514, "market_dynamics": 0.955522, "expectation": {"probability": 29.1409, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 220000}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.579636, "activity_20": 0.592286, "activity_30": 0.620215}, "trend_signal": 0, "fair_value": 2.0525, "relative_strength": -34.726086, "rate_of_change": 0.14829468526677486, "market_dynamics": 1.004127, "expectation": {"probability": 29.2938, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 12000}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.583273, "activity_20": 0.59, "activity_30": 0.61471}, "trend_signal": 0, "fair_value": 2.025833, "relative_strength": -34.35806, "rate_of_change": 0.14807509776658345, "market_dynamics": 1.114457, "expectation": {"probability": 28.9946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 60000}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.588545, "activity_20": 0.589095, "activity_30": 0.609785}, "trend_signal": 0, "fair_value": 2.000192, "relative_strength": -33.335011, "rate_of_change": -3.6964039903420223, "market_dynamics": 1.283085, "expectation": {"probability": 29.8982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.53, "volume": 22000}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.579636, "activity_20": 0.581619, "activity_30": 0.601957}, "trend_signal": 0, "fair_value": 1.973782, "relative_strength": -40.213981, "rate_of_change": -2.047032777396514, "market_dynamics": 1.162918, "expectation": {"probability": 29.1879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 492000}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.583273, "activity_20": 0.581714, "activity_30": 0.599505}, "trend_signal": 0, "fair_value": 1.947179, "relative_strength": -29.079086, "rate_of_change": -1.4106583072100327, "market_dynamics": 1.288158, "expectation": {"probability": 29.096, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.53, "close": 0.6, "volume": 296000}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.585636, "activity_20": 0.58219, "activity_30": 0.597634}, "trend_signal": 0, "fair_value": 1.920577, "relative_strength": -33.677008, "rate_of_change": -0.5298887122416582, "market_dynamics": 1.401801, "expectation": {"probability": 29.2177, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.59, "volume": 266400}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.586182, "activity_20": 0.58219, "activity_30": 0.595333}, "trend_signal": 0, "fair_value": 1.89391, "relative_strength": -36.554134, "rate_of_change": -1.0123596098243874, "market_dynamics": 1.448344, "expectation": {"probability": 29.3119, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.62, "volume": 529558}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.592364, "activity_20": 0.585667, "activity_30": 0.595376}, "trend_signal": 0, "fair_value": 1.868397, "relative_strength": -33.808104, "rate_of_change": -0.8610876539761376, "market_dynamics": 1.713308, "expectation": {"probability": 28.5266, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.62, "high": 0.99, "low": 0.6, "close": 0.98, "volume": 4208982}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.663636, "activity_20": 0.623429, "activity_30": 0.618989}, "trend_signal": 0, "fair_value": 1.845192, "relative_strength": 2.755224, "rate_of_change": 1.520032573289908, "market_dynamics": 1.757994, "expectation": {"probability": 28.3726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.07, "high": 1.29, "low": 0.455, "close": 0.49, "volume": 26130600}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.638182, "activity_20": 0.61281, "activity_30": 0.610387}, "trend_signal": 0, "fair_value": 1.821731, "relative_strength": -44.728139, "rate_of_change": -0.8555619548459703, "market_dynamics": 1.590201, "expectation": {"probability": 30.6456, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.275, "close": 0.395, "volume": 3404055}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.597455, "activity_20": 0.593762, "activity_30": 0.596}, "trend_signal": 0, "fair_value": 1.796058, "relative_strength": -52.950982, "rate_of_change": -1.4292880258899643, "market_dynamics": 1.248677, "expectation": {"probability": 30.0745, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.54, "low": 0.35, "close": 0.385, "volume": 1512060}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.558455, "activity_20": 0.574738, "activity_30": 0.581538}, "trend_signal": 0, "fair_value": 1.770321, "relative_strength": -53.698984, "rate_of_change": -1.6143356419504027, "market_dynamics": 0.708062, "expectation": {"probability": 29.9851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.37, "close": 0.395, "volume": 300640}, "trend_line": 0.591833, "activity_lines": {"activity_5": 0.444, "activity_10": 0.525, "activity_20": 0.557595, "activity_30": 0.568355}, "trend_signal": 0, "fair_value": 1.73984, "relative_strength": -50.167799, "rate_of_change": -1.2513911298059595, "market_dynamics": 0.097191, "expectation": {"probability": 29.9174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.37, "close": 0.385, "volume": 332000}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.493455, "activity_20": 0.540095, "activity_30": 0.555011}, "trend_signal": 0, "fair_value": 1.709295, "relative_strength": -50.115126, "rate_of_change": -1.8866808711241194, "market_dynamics": -0.329447, "expectation": {"probability": 30.6129, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 494000}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.463636, "activity_20": 0.522762, "activity_30": 0.542065}, "trend_signal": 0, "fair_value": 1.679679, "relative_strength": -46.490749, "rate_of_change": -1.7221574499670222, "market_dynamics": -0.564325, "expectation": {"probability": 30.6036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 296000}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.436909, "activity_20": 0.505667, "activity_30": 0.529441}, "trend_signal": 0, "fair_value": 1.653878, "relative_strength": -43.265538, "rate_of_change": -1.8984801994858662, "market_dynamics": -0.64302, "expectation": {"probability": 30.3507, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 30000}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.417909, "activity_20": 0.491548, "activity_30": 0.518806}, "trend_signal": 0, "fair_value": 1.624359, "relative_strength": -40.696639, "rate_of_change": -1.9350413426861193, "market_dynamics": -0.654823, "expectation": {"probability": 31.0781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.305, "close": 0.385, "volume": 46000}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.385, "activity_10": 0.400636, "activity_20": 0.477452, "activity_30": 0.508226}, "trend_signal": 0, "fair_value": 1.596058, "relative_strength": -38.614819, "rate_of_change": -1.4267759562841693, "market_dynamics": -0.624944, "expectation": {"probability": 30.4596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.31, "close": 0.35, "volume": 194000}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.381273, "activity_20": 0.461048, "activity_30": 0.495892}, "trend_signal": 0, "fair_value": 1.571699, "relative_strength": -42.166184, "rate_of_change": -1.6630725820310568, "market_dynamics": -0.617053, "expectation": {"probability": 30.3094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.385, "volume": 132000}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.379727, "activity_20": 0.448976, "activity_30": 0.486398}, "trend_signal": 0, "fair_value": 1.543077, "relative_strength": -35.534205, "rate_of_change": -1.4720942861920971, "market_dynamics": -0.571872, "expectation": {"probability": 31.0302, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.31, "close": 0.375, "volume": 102000}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.378273, "activity_20": 0.436976, "activity_30": 0.476763}, "trend_signal": 0, "fair_value": 1.514391, "relative_strength": -37.089911, "rate_of_change": -1.430388703362188, "market_dynamics": -0.534476, "expectation": {"probability": 30.3726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 0}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.377182, "activity_20": 0.426, "activity_30": 0.467613}, "trend_signal": 0, "fair_value": 1.48859, "relative_strength": -37.697181, "rate_of_change": -1.322090501187033, "market_dynamics": -0.497704, "expectation": {"probability": 30.2508, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.33, "close": 0.365, "volume": 60000}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.374455, "activity_20": 0.415095, "activity_30": 0.458258}, "trend_signal": 0, "fair_value": 1.464006, "relative_strength": -39.642802, "rate_of_change": -1.013137254901967, "market_dynamics": -0.520194, "expectation": {"probability": 30.2733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 98000}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.368, "activity_10": 0.371364, "activity_20": 0.404833, "activity_30": 0.448914}, "trend_signal": 0, "fair_value": 1.439391, "relative_strength": -41.373904, "rate_of_change": -1.0563889444628178, "market_dynamics": -0.536196, "expectation": {"probability": 30.2284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.364, "activity_10": 0.368727, "activity_20": 0.395381, "activity_30": 0.439914}, "trend_signal": 0, "fair_value": 1.412212, "relative_strength": -37.66315, "rate_of_change": -1.1345345345345301, "market_dynamics": -0.404914, "expectation": {"probability": 29.298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.325, "volume": 218000}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.360091, "activity_20": 0.383738, "activity_30": 0.429022}, "trend_signal": 0, "fair_value": 1.387051, "relative_strength": -42.394623, "rate_of_change": -1.856093051699665, "market_dynamics": -0.332192, "expectation": {"probability": 29.5179, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.28, "close": 0.325, "volume": 352000}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.352364, "activity_20": 0.373405, "activity_30": 0.41872}, "trend_signal": 0, "fair_value": 1.362532, "relative_strength": -44.19724, "rate_of_change": -1.891401725308312, "market_dynamics": -0.187796, "expectation": {"probability": 29.2523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.315, "close": 0.4, "volume": 416000}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.357, "activity_10": 0.359545, "activity_20": 0.371476, "activity_30": 0.413849}, "trend_signal": 0, "fair_value": 1.338814, "relative_strength": -38.4826, "rate_of_change": -1.4021030494216569, "market_dynamics": 0.166674, "expectation": {"probability": 29.6933, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.63, "low": 0.4, "close": 0.58, "volume": 3774000}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.399182, "activity_20": 0.387738, "activity_30": 0.421022}, "trend_signal": 0, "fair_value": 1.31625, "relative_strength": -18.101888, "rate_of_change": 0.14226814238758217, "market_dynamics": 0.540896, "expectation": {"probability": 29.9433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.55, "close": 0.58, "volume": 1268039}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.493, "activity_10": 0.434636, "activity_20": 0.405905, "activity_30": 0.428151}, "trend_signal": 0, "fair_value": 1.291442, "relative_strength": -11.478064, "rate_of_change": -0.14206602768902518, "market_dynamics": 0.929176, "expectation": {"probability": 28.9645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.57, "volume": 162000}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.464727, "activity_20": 0.42269, "activity_30": 0.434677}, "trend_signal": 0, "fair_value": 1.266571, "relative_strength": -10.384356, "rate_of_change": -0.14205484682178943, "market_dynamics": 1.282572, "expectation": {"probability": 29.2838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.57, "high": 0.7, "low": 0.57, "close": 0.68, "volume": 1398000}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.511273, "activity_20": 0.449119, "activity_30": 0.448344}, "trend_signal": 0, "fair_value": 1.237917, "relative_strength": 8.316078, "rate_of_change": 0.6407969805646282, "market_dynamics": 1.439832, "expectation": {"probability": 30.1491, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.58, "close": 0.69, "volume": 360000}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.554091, "activity_20": 0.475095, "activity_30": 0.462462}, "trend_signal": 0, "fair_value": 1.218942, "relative_strength": 10.616935, "rate_of_change": 0.636716917780745, "market_dynamics": 1.381825, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64, "close": 0.64, "volume": 64000}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.648, "activity_10": 0.581909, "activity_20": 0.494905, "activity_30": 0.473161}, "trend_signal": 0, "fair_value": 1.197404, "relative_strength": 2.061775, "rate_of_change": 0.7731453264356234, "market_dynamics": 1.301158, "expectation": {"probability": 28.7585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.51, "close": 0.54, "volume": 134800}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.586455, "activity_20": 0.503976, "activity_30": 0.477172}, "trend_signal": 1, "fair_value": 1.178429, "relative_strength": -7.661034, "rate_of_change": -0.4185562738446281, "market_dynamics": 1.15832, "expectation": {"probability": 28.7538, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.54, "close": 0.6, "volume": 14000}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.598636, "activity_20": 0.518, "activity_30": 0.485183}, "trend_signal": 1, "fair_value": 1.15984, "relative_strength": 4.299669, "rate_of_change": 0.0, "market_dynamics": 0.974708, "expectation": {"probability": 29.9277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.54, "volume": 28000}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.594909, "activity_20": 0.525238, "activity_30": 0.489323}, "trend_signal": 1, "fair_value": 1.140865, "relative_strength": -6.307082, "rate_of_change": -0.35012283721389664, "market_dynamics": 0.742975, "expectation": {"probability": 29.5669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.455, "close": 0.465, "volume": 122000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.573636, "activity_20": 0.524643, "activity_30": 0.488731}, "trend_signal": 1, "fair_value": 1.120769, "relative_strength": -20.109102, "rate_of_change": -1.0897004641824575, "market_dynamics": 0.465222, "expectation": {"probability": 29.0274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.465, "high": 0.57, "low": 0.465, "close": 0.57, "volume": 6000}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.570273, "activity_20": 0.533667, "activity_30": 0.495247}, "trend_signal": 1, "fair_value": 1.101346, "relative_strength": -1.660668, "rate_of_change": -2.9140724946695067, "market_dynamics": 0.349985, "expectation": {"probability": 32.2152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.547, "activity_10": 0.567091, "activity_20": 0.541643, "activity_30": 0.502645}, "trend_signal": 1, "fair_value": 1.081923, "relative_strength": 0.188746, "rate_of_change": 0.5857251725660189, "market_dynamics": 0.197869, "expectation": {"probability": 27.3136, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.554, "activity_10": 0.564091, "activity_20": 0.548738, "activity_30": 0.509871}, "trend_signal": 1, "fair_value": 1.064744, "relative_strength": -1.128113, "rate_of_change": 1.2735807860261958, "market_dynamics": 0.095427, "expectation": {"probability": 29.5203, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 24000}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.562909, "activity_20": 0.555857, "activity_30": 0.517366}, "trend_signal": 1, "fair_value": 1.050192, "relative_strength": 2.848912, "rate_of_change": 1.4013664400764942, "market_dynamics": 0.067529, "expectation": {"probability": 29.4543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.4, "close": 0.4, "volume": 366000}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.516, "activity_10": 0.530818, "activity_20": 0.544857, "activity_30": 0.512828}, "trend_signal": 1, "fair_value": 1.039936, "relative_strength": -25.681307, "rate_of_change": 0.035506757977852445, "market_dynamics": -0.175745, "expectation": {"probability": 32.6052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.47, "activity_10": 0.504, "activity_20": 0.53369, "activity_30": 0.50828}, "trend_signal": 0, "fair_value": 1.030321, "relative_strength": -26.782867, "rate_of_change": 0.10626992561105217, "market_dynamics": -0.441377, "expectation": {"probability": 31.4227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.47, "volume": 80000}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.494273, "activity_20": 0.529, "activity_30": 0.508215}, "trend_signal": 0, "fair_value": 1.023718, "relative_strength": -15.502474, "rate_of_change": 0.6369426751592363, "market_dynamics": -0.599706, "expectation": {"probability": 33.412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.454, "activity_10": 0.485818, "activity_20": 0.523786, "activity_30": 0.507957}, "trend_signal": 0, "fair_value": 1.018077, "relative_strength": -15.566747, "rate_of_change": 0.6681434599156184, "market_dynamics": -0.756252, "expectation": {"probability": 32.6621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 0}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.466, "activity_10": 0.485182, "activity_20": 0.520738, "activity_30": 0.50943}, "trend_signal": 0, "fair_value": 1.011026, "relative_strength": -13.433636, "rate_of_change": 0.7334958201216771, "market_dynamics": -0.711806, "expectation": {"probability": 32.5556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 300000}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.476182, "activity_20": 0.512095, "activity_30": 0.507452}, "trend_signal": 0, "fair_value": 1.003974, "relative_strength": -26.33902, "rate_of_change": 0.45062382064922313, "market_dynamics": -0.599101, "expectation": {"probability": 32.6688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.468364, "activity_20": 0.50369, "activity_30": 0.505656}, "trend_signal": 0, "fair_value": 0.999519, "relative_strength": -27.38837, "rate_of_change": 0.7248883154216889, "market_dynamics": -0.584707, "expectation": {"probability": 34.3002, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.455, "high": 0.54, "low": 0.45, "close": 0.45, "volume": 48400}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.461727, "activity_20": 0.495405, "activity_30": 0.503312}, "trend_signal": 0, "fair_value": 0.995994, "relative_strength": -25.619477, "rate_of_change": 0.44557946921141983, "market_dynamics": -0.572297, "expectation": {"probability": 33.6237, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.455, "volume": 0}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.456, "activity_10": 0.458182, "activity_20": 0.488214, "activity_30": 0.501151}, "trend_signal": 0, "fair_value": 0.990897, "relative_strength": -27.984534, "rate_of_change": 0.5459570112589622, "market_dynamics": -0.564848, "expectation": {"probability": 34.1315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.4, "close": 0.4, "volume": 154000}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.446727, "activity_20": 0.476333, "activity_30": 0.495269}, "trend_signal": 0, "fair_value": 0.981603, "relative_strength": -35.053625, "rate_of_change": 0.16959608442749058, "market_dynamics": -0.598828, "expectation": {"probability": 32.893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 158000}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.438545, "activity_20": 0.465786, "activity_30": 0.489333}, "trend_signal": 0, "fair_value": 0.972308, "relative_strength": -33.371903, "rate_of_change": 0.23719512195122544, "market_dynamics": -0.700001, "expectation": {"probability": 32.7291, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.51, "low": 0.4, "close": 0.5, "volume": 8011}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.444, "activity_10": 0.448545, "activity_20": 0.466143, "activity_30": 0.489774}, "trend_signal": 0, "fair_value": 0.964936, "relative_strength": -14.853879, "rate_of_change": 0.9461298099832314, "market_dynamics": -0.568608, "expectation": {"probability": 32.9702, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.455818, "activity_20": 0.46669, "activity_30": 0.489591}, "trend_signal": 0, "fair_value": 0.960545, "relative_strength": -12.624744, "rate_of_change": 0.9039175787864612, "market_dynamics": -0.450459, "expectation": {"probability": 33.6237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 60000}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.482, "activity_10": 0.465364, "activity_20": 0.468881, "activity_30": 0.490086}, "trend_signal": 0, "fair_value": 0.955288, "relative_strength": -1.086798, "rate_of_change": 1.2276716839228006, "market_dynamics": -0.22967, "expectation": {"probability": 32.7174, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.435, "close": 0.435, "volume": 150000}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.460545, "activity_20": 0.464357, "activity_30": 0.485344}, "trend_signal": 0, "fair_value": 0.948782, "relative_strength": -16.442139, "rate_of_change": 0.721140609636202, "market_dynamics": 0.115138, "expectation": {"probability": 32.703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 28000}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.466909, "activity_20": 0.465571, "activity_30": 0.483914}, "trend_signal": 0, "fair_value": 0.939103, "relative_strength": -7.529868, "rate_of_change": 0.5857464459834395, "market_dynamics": 0.272516, "expectation": {"probability": 31.6942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.405, "close": 0.42, "volume": 0}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.459818, "activity_20": 0.46, "activity_30": 0.477774}, "trend_signal": 0, "fair_value": 0.929936, "relative_strength": -21.756878, "rate_of_change": -1.035392406734139, "market_dynamics": 0.207888, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 10000}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.457909, "activity_20": 0.457524, "activity_30": 0.473591}, "trend_signal": 0, "fair_value": 0.921378, "relative_strength": -17.535819, "rate_of_change": -0.88264196315263, "market_dynamics": 0.109394, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.456091, "activity_20": 0.455643, "activity_30": 0.469699}, "trend_signal": 0, "fair_value": 0.913333, "relative_strength": -17.124342, "rate_of_change": -0.8244068762578345, "market_dynamics": -0.04289, "expectation": {"probability": 33.6413, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.4, "close": 0.48, "volume": 24007}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.460818, "activity_20": 0.45769, "activity_30": 0.468333}, "trend_signal": 0, "fair_value": 0.905962, "relative_strength": -11.131129, "rate_of_change": -1.3302950912570128, "market_dynamics": -0.067164, "expectation": {"probability": 34.5258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.466, "activity_10": 0.465, "activity_20": 0.46069, "activity_30": 0.46772}, "trend_signal": 0, "fair_value": 0.898622, "relative_strength": -8.926142, "rate_of_change": -1.3817997977755265, "market_dynamics": 0.101549, "expectation": {"probability": 33.9563, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 2058}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.481, "activity_10": 0.470364, "activity_20": 0.464714, "activity_30": 0.468516}, "trend_signal": 0, "fair_value": 0.892019, "relative_strength": -8.097593, "rate_of_change": -0.9570054976039043, "market_dynamics": 0.265698, "expectation": {"probability": 33.3218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.465, "close": 0.465, "volume": 32000}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.479, "activity_10": 0.469364, "activity_20": 0.464929, "activity_30": 0.467355}, "trend_signal": 0, "fair_value": 0.885897, "relative_strength": -14.70539, "rate_of_change": -0.5175983436853007, "market_dynamics": 0.388045, "expectation": {"probability": 36.3893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.425, "close": 0.425, "volume": 26000}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.461636, "activity_20": 0.461357, "activity_30": 0.463774}, "trend_signal": 0, "fair_value": 0.881506, "relative_strength": -20.622649, "rate_of_change": -1.2139438085327736, "market_dynamics": 0.283465, "expectation": {"probability": 36.3579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 4000}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.454545, "activity_20": 0.457524, "activity_30": 0.460247}, "trend_signal": 0, "fair_value": 0.876891, "relative_strength": -23.723426, "rate_of_change": -0.8426960374325587, "market_dynamics": 0.111709, "expectation": {"probability": 35.4829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.447727, "activity_20": 0.454071, "activity_30": 0.456978}, "trend_signal": 0, "fair_value": 0.872404, "relative_strength": -22.318441, "rate_of_change": -0.31869665814684295, "market_dynamics": -0.27144, "expectation": {"probability": 35.5434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 50000}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.442182, "activity_20": 0.450762, "activity_30": 0.453806}, "trend_signal": 0, "fair_value": 0.868686, "relative_strength": -22.762161, "rate_of_change": -1.0657186033970856, "market_dynamics": -0.515203, "expectation": {"probability": 35.6042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.485, "volume": 80000}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.442, "activity_10": 0.448455, "activity_20": 0.45381, "activity_30": 0.455151}, "trend_signal": 0, "fair_value": 0.865705, "relative_strength": -13.083076, "rate_of_change": -0.6105561145018933, "market_dynamics": -0.381312, "expectation": {"probability": 34.4297, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.48, "close": 0.48, "volume": 68000}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.453091, "activity_20": 0.456214, "activity_30": 0.456355}, "trend_signal": 0, "fair_value": 0.863013, "relative_strength": -15.766277, "rate_of_change": -0.6502894872033873, "market_dynamics": -0.063317, "expectation": {"probability": 36.1732, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.485, "high": 0.57, "low": 0.42, "close": 0.48, "volume": 94207}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.469, "activity_10": 0.457091, "activity_20": 0.4585, "activity_30": 0.457753}, "trend_signal": 1, "fair_value": 0.861218, "relative_strength": -12.504888, "rate_of_change": -0.7272005288731064, "market_dynamics": 0.397755, "expectation": {"probability": 32.6564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 42000}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.459273, "activity_20": 0.459452, "activity_30": 0.45872}, "trend_signal": 1, "fair_value": 0.859487, "relative_strength": -15.316563, "rate_of_change": 0.5127472527472471, "market_dynamics": 0.79901, "expectation": {"probability": 32.1394, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.43, "close": 0.435, "volume": 0}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.455364, "activity_20": 0.456738, "activity_30": 0.45728}, "trend_signal": 0, "fair_value": 0.857532, "relative_strength": -22.611646, "rate_of_change": 0.25517511310140073, "market_dynamics": 0.614235, "expectation": {"probability": 36.4762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.435, "close": 0.435, "volume": 194000}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.451, "activity_10": 0.452636, "activity_20": 0.454333, "activity_30": 0.455763}, "trend_signal": 0, "fair_value": 0.855833, "relative_strength": -22.584507, "rate_of_change": -0.2545256270447173, "market_dynamics": 0.437678, "expectation": {"probability": 35.951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.435, "high": 0.57, "low": 0.41, "close": 0.54, "volume": 2134000}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.469545, "activity_20": 0.462214, "activity_30": 0.461097}, "trend_signal": 1, "fair_value": 0.854808, "relative_strength": -3.023726, "rate_of_change": 0.5103502262027894, "market_dynamics": 0.609324, "expectation": {"probability": 29.9702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.5, "close": 0.5, "volume": 248000}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.487, "activity_10": 0.477091, "activity_20": 0.466143, "activity_30": 0.463699}, "trend_signal": 1, "fair_value": 0.840256, "relative_strength": -11.335352, "rate_of_change": 0.0, "market_dynamics": 0.604091, "expectation": {"probability": 31.6527, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 0}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.485, "activity_20": 0.470714, "activity_30": 0.466946}, "trend_signal": 1, "fair_value": 0.826603, "relative_strength": -12.933522, "rate_of_change": 0.43509758151009353, "market_dynamics": 0.887182, "expectation": {"probability": 30.2155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.507, "activity_10": 0.491273, "activity_20": 0.47519, "activity_30": 0.470065}, "trend_signal": 1, "fair_value": 0.81641, "relative_strength": -13.554076, "rate_of_change": 0.3970394245202774, "market_dynamics": 1.099612, "expectation": {"probability": 32.4857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.5, "close": 0.57, "volume": 270000}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.506818, "activity_20": 0.484952, "activity_30": 0.476935}, "trend_signal": 1, "fair_value": 0.810962, "relative_strength": -2.048189, "rate_of_change": 0.8629989212513492, "market_dynamics": 1.088606, "expectation": {"probability": 31.0778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 50000}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.520818, "activity_20": 0.494119, "activity_30": 0.483548}, "trend_signal": 1, "fair_value": 0.805641, "relative_strength": -5.334645, "rate_of_change": 0.819893048128337, "market_dynamics": 1.21672, "expectation": {"probability": 33.6061, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 48008}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.558, "activity_10": 0.533182, "activity_20": 0.50269, "activity_30": 0.489914}, "trend_signal": 1, "fair_value": 0.800962, "relative_strength": -1.794212, "rate_of_change": 1.2023346551164416, "market_dynamics": 1.338323, "expectation": {"probability": 33.4011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.5, "close": 0.53, "volume": 702000}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.536636, "activity_20": 0.507024, "activity_30": 0.493333}, "trend_signal": 1, "fair_value": 0.79609, "relative_strength": -4.37914, "rate_of_change": 0.9083857442348073, "market_dynamics": 1.372729, "expectation": {"probability": 33.3939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.57, "volume": 98000}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.546273, "activity_20": 0.514952, "activity_30": 0.499054}, "trend_signal": 1, "fair_value": 0.791731, "relative_strength": 0.234854, "rate_of_change": 0.48490338289708007, "market_dynamics": 1.258207, "expectation": {"probability": 28.2523, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 42000}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.572, "activity_10": 0.558909, "activity_20": 0.525405, "activity_30": 0.506559}, "trend_signal": 1, "fair_value": 0.787564, "relative_strength": 7.540602, "rate_of_change": 0.7236383710280012, "market_dynamics": 1.209054, "expectation": {"probability": 29.2288, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 1376062}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.556, "activity_10": 0.554, "activity_20": 0.527595, "activity_30": 0.508677}, "trend_signal": 1, "fair_value": 0.785128, "relative_strength": -7.070799, "rate_of_change": 0.06835438360972156, "market_dynamics": 1.031045, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 44000}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.545818, "activity_20": 0.527429, "activity_30": 0.509484}, "trend_signal": 1, "fair_value": 0.779167, "relative_strength": -11.03625, "rate_of_change": 0.44451282051282665, "market_dynamics": 0.68233, "expectation": {"probability": 34.3778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 82000}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.530364, "activity_20": 0.523071, "activity_30": 0.50757}, "trend_signal": 1, "fair_value": 0.772821, "relative_strength": -12.735839, "rate_of_change": -0.2042204191828326, "market_dynamics": 0.245543, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.497, "activity_10": 0.522182, "activity_20": 0.521857, "activity_30": 0.507978}, "trend_signal": 1, "fair_value": 0.765545, "relative_strength": -7.680682, "rate_of_change": 0.5115958311078919, "market_dynamics": -0.210761, "expectation": {"probability": 33.2728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.43, "close": 0.44, "volume": 180000}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.472, "activity_10": 0.504273, "activity_20": 0.515048, "activity_30": 0.504677}, "trend_signal": 0, "fair_value": 0.758622, "relative_strength": -18.15358, "rate_of_change": -0.034000655581508575, "market_dynamics": -0.655039, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.4, "close": 0.435, "volume": 242400}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.487818, "activity_20": 0.507976, "activity_30": 0.501065}, "trend_signal": 0, "fair_value": 0.750128, "relative_strength": -17.842068, "rate_of_change": -0.06782077393074791, "market_dynamics": -0.856964, "expectation": {"probability": 39.4884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.473818, "activity_20": 0.501119, "activity_30": 0.497473}, "trend_signal": 0, "fair_value": 0.742981, "relative_strength": -15.977584, "rate_of_change": -0.3057063140582108, "market_dynamics": -0.959916, "expectation": {"probability": 38.4588, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.42, "close": 0.445, "volume": 56000}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.443, "activity_10": 0.464091, "activity_20": 0.495429, "activity_30": 0.494624}, "trend_signal": 0, "fair_value": 0.735513, "relative_strength": -13.554831, "rate_of_change": -0.27270850241328665, "market_dynamics": -1.045004, "expectation": {"probability": 37.3357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.43, "close": 0.435, "volume": 53200}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.438, "activity_10": 0.454091, "activity_20": 0.488905, "activity_30": 0.491215}, "trend_signal": 0, "fair_value": 0.727404, "relative_strength": -16.125853, "rate_of_change": -0.44400440314615885, "market_dynamics": -1.041803, "expectation": {"probability": 38.9003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.495, "high": 0.57, "low": 0.495, "close": 0.5, "volume": 263200}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.458364, "activity_20": 0.488571, "activity_30": 0.49214}, "trend_signal": 0, "fair_value": 0.719968, "relative_strength": -3.018933, "rate_of_change": 0.24008219623733962, "market_dynamics": -0.899755, "expectation": {"probability": 34.2115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.435, "close": 0.48, "volume": 14000}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.460818, "activity_20": 0.486024, "activity_30": 0.491699}, "trend_signal": 0, "fair_value": 0.712788, "relative_strength": -8.797687, "rate_of_change": 0.3767205592061348, "market_dynamics": -0.78495, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 72000}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.464, "activity_20": 0.483762, "activity_30": 0.49114}, "trend_signal": 0, "fair_value": 0.705609, "relative_strength": -7.977757, "rate_of_change": 0.40927666488631353, "market_dynamics": -0.650207, "expectation": {"probability": 38.4165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.47, "close": 0.485, "volume": 42000}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.468455, "activity_20": 0.482071, "activity_30": 0.490774}, "trend_signal": 0, "fair_value": 0.698462, "relative_strength": -8.685938, "rate_of_change": 0.4414399175000563, "market_dynamics": -0.492559, "expectation": {"probability": 37.4025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.44, "close": 0.445, "volume": 68000}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.471, "activity_10": 0.465182, "activity_20": 0.47669, "activity_30": 0.487688}, "trend_signal": 0, "fair_value": 0.691058, "relative_strength": -13.012161, "rate_of_change": 0.1692256809101666, "market_dynamics": -0.605693, "expectation": {"probability": 39.0594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.445, "close": 0.455, "volume": 0}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.464636, "activity_20": 0.472571, "activity_30": 0.485194}, "trend_signal": 0, "fair_value": 0.684359, "relative_strength": -10.835032, "rate_of_change": -0.20256569711971853, "market_dynamics": -0.572001, "expectation": {"probability": 37.5582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.463818, "activity_20": 0.469, "activity_30": 0.482763}, "trend_signal": 0, "fair_value": 0.67766, "relative_strength": -10.122133, "rate_of_change": -0.16928270007936425, "market_dynamics": -0.558595, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.435, "volume": 70000}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.449, "activity_10": 0.459, "activity_20": 0.464071, "activity_30": 0.479097}, "trend_signal": 0, "fair_value": 0.670833, "relative_strength": -14.492136, "rate_of_change": -0.30498156894718353, "market_dynamics": -0.502837, "expectation": {"probability": 39.0143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.38, "close": 0.395, "volume": 50019}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.429, "activity_10": 0.446909, "activity_20": 0.455976, "activity_30": 0.472946}, "trend_signal": 0, "fair_value": 0.66375, "relative_strength": -19.443404, "rate_of_change": -0.5098575865789172, "market_dynamics": -0.54151, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.65, "low": 0.395, "close": 0.52, "volume": 54000}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.458455, "activity_20": 0.460429, "activity_30": 0.475022}, "trend_signal": 0, "fair_value": 0.660994, "relative_strength": 6.861769, "rate_of_change": 0.5809365090102562, "market_dynamics": -0.237948, "expectation": {"probability": 31.6479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.395, "close": 0.4, "volume": 126000}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.446636, "activity_20": 0.45369, "activity_30": 0.469172}, "trend_signal": 0, "fair_value": 0.657147, "relative_strength": -17.097879, "rate_of_change": -0.23783951233729375, "market_dynamics": -0.197323, "expectation": {"probability": 38.5002, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.64, "low": 0.4, "close": 0.405, "volume": 48000}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.437545, "activity_20": 0.448381, "activity_30": 0.46372}, "trend_signal": 0, "fair_value": 0.652051, "relative_strength": -14.526614, "rate_of_change": -0.919305413687437, "market_dynamics": -0.25792, "expectation": {"probability": 36.284, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405, "high": 0.5, "low": 0.405, "close": 0.495, "volume": 236078}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.446182, "activity_20": 0.45219, "activity_30": 0.464366}, "trend_signal": 0, "fair_value": 0.647019, "relative_strength": 3.988532, "rate_of_change": -0.03443298969071603, "market_dynamics": 0.213917, "expectation": {"probability": 28.0234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.466, "activity_10": 0.454545, "activity_20": 0.456024, "activity_30": 0.465022}, "trend_signal": 0, "fair_value": 0.640577, "relative_strength": 1.410142, "rate_of_change": -0.10312829365987884, "market_dynamics": 0.160801, "expectation": {"probability": 34.8613, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.445, "close": 0.445, "volume": 24000}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.46, "activity_10": 0.453636, "activity_20": 0.454929, "activity_30": 0.462484}, "trend_signal": 0, "fair_value": 0.632853, "relative_strength": -9.456276, "rate_of_change": -0.4472129712408614, "market_dynamics": 0.196008, "expectation": {"probability": 37.6071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.445, "high": 0.63, "low": 0.44, "close": 0.54, "volume": 34000}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.47, "activity_20": 0.463119, "activity_30": 0.466215}, "trend_signal": 0, "fair_value": 0.626058, "relative_strength": 10.814914, "rate_of_change": -0.20739702219355552, "market_dynamics": 0.556926, "expectation": {"probability": 27.1481, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.435, "close": 0.44, "volume": 170000}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.466636, "activity_20": 0.46131, "activity_30": 0.463559}, "trend_signal": 0, "fair_value": 0.618622, "relative_strength": -8.851523, "rate_of_change": -0.9007267746956886, "market_dynamics": 0.475777, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.44, "high": 0.54, "low": 0.4, "close": 0.53, "volume": 34000}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.479909, "activity_20": 0.468048, "activity_30": 0.466989}, "trend_signal": 0, "fair_value": 0.611763, "relative_strength": 7.156821, "rate_of_change": -0.2795527994077651, "market_dynamics": 0.57367, "expectation": {"probability": 28.0275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 110000}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.486, "activity_20": 0.471476, "activity_30": 0.46857}, "trend_signal": 0, "fair_value": 0.604712, "relative_strength": 2.748732, "rate_of_change": -0.21030494216614112, "market_dynamics": 0.827892, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.425, "volume": 208000}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.476545, "activity_20": 0.4675, "activity_30": 0.465376}, "trend_signal": 0, "fair_value": 0.597179, "relative_strength": -11.105815, "rate_of_change": -1.018545837723915, "market_dynamics": 0.681247, "expectation": {"probability": 39.003, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.53, "low": 0.425, "close": 0.5, "volume": 66000}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.482455, "activity_20": 0.470714, "activity_30": 0.467333}, "trend_signal": 1, "fair_value": 0.590128, "relative_strength": 6.447035, "rate_of_change": -0.7098646487830748, "market_dynamics": 0.676194, "expectation": {"probability": 28.29, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6647861b-20b9-4ea5-a9be-214782cd405b/", "share_image": "https://sharemaestro.com/terminal/6647861b-20b9-4ea5-a9be-214782cd405b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}