{"ticker": {"uuid": "664b9345-171c-4fd8-9782-8798ee0ba809", "symbol": "6471", "name": "NSK Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6471 fell 0.26%, moving from 1,161.00 to 1,158.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.71 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 49.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,158.00"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.71"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1191.5, "high": 1229.5, "low": 1125.5, "close": 1158.0, "volume": 9853900}, "trend_line": 1161.377273, "activity_lines": {"activity_5": 1166.5, "activity_10": 1177.372727, "activity_20": 1188.512913, "activity_30": 1187.734093}, "trend_signal": 1, "fair_value": 793.186908, "relative_strength": -9.708656, "rate_of_change": 0.6135231046973914, "market_dynamics": -0.777434, "expectation": {"probability": 49.2654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 769.869189, "high": 799.162005, "low": 768.715239, "close": 789.930359, "volume": 4651200}, "trend_line": 690.614048, "activity_lines": {"activity_5": 788.948014, "activity_10": 784.735098, "activity_20": 752.272698, "activity_30": 725.530863}, "trend_signal": 1, "fair_value": 694.791027, "relative_strength": 3.801108, "rate_of_change": 0.9451091044611318, "market_dynamics": 1.320094, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 797.741754, "high": 816.116346, "low": 786.734713, "close": 803.777832, "volume": 8665100}, "trend_line": 697.077578, "activity_lines": {"activity_5": 793.445483, "activity_10": 789.312201, "activity_20": 760.08363, "activity_30": 732.831752}, "trend_signal": 1, "fair_value": 696.318543, "relative_strength": 4.001714, "rate_of_change": 0.9359105883696116, "market_dynamics": 1.099624, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 816.648953, "high": 820.998518, "low": 755.666591, "close": 766.140991, "volume": 18226500}, "trend_line": 702.315544, "activity_lines": {"activity_5": 783.746289, "activity_10": 786.42488, "activity_20": 763.730597, "activity_30": 737.287456}, "trend_signal": 1, "fair_value": 697.521942, "relative_strength": 0.784675, "rate_of_change": 0.7514179433268227, "market_dynamics": 0.798219, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 753.269885, "high": 775.106391, "low": 746.701204, "close": 758.950928, "volume": 8684600}, "trend_line": 707.284843, "activity_lines": {"activity_5": 774.863749, "activity_10": 782.115685, "activity_20": 765.990088, "activity_30": 740.941352}, "trend_signal": 1, "fair_value": 698.083731, "relative_strength": -1.026929, "rate_of_change": 0.7075593075581961, "market_dynamics": 0.4148, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 759.838538, "high": 763.921761, "low": 709.330558, "close": 722.822998, "volume": 10841100}, "trend_line": 711.020876, "activity_lines": {"activity_5": 756.388513, "activity_10": 770.947267, "activity_20": 764.223209, "activity_30": 741.943813}, "trend_signal": 1, "fair_value": 698.626247, "relative_strength": -2.673061, "rate_of_change": 0.5282218383407404, "market_dynamics": -0.018322, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 718.207224, "high": 725.486072, "low": 710.573348, "close": 715.011658, "volume": 9971000}, "trend_line": 713.858531, "activity_lines": {"activity_5": 738.617525, "activity_10": 759.036457, "activity_20": 761.465963, "activity_30": 742.201283}, "trend_signal": 1, "fair_value": 699.041014, "relative_strength": -4.229614, "rate_of_change": 0.3990958768979839, "market_dynamics": -0.527863, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 719.893775, "high": 758.151999, "low": 719.893775, "close": 755.489014, "volume": 9838800}, "trend_line": 717.987431, "activity_lines": {"activity_5": 739.33357, "activity_10": 756.068432, "activity_20": 762.269929, "activity_30": 744.887121}, "trend_signal": 1, "fair_value": 699.684179, "relative_strength": -2.167125, "rate_of_change": 0.5783919110998261, "market_dynamics": -0.800559, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 758.950904, "high": 780.16604, "low": 752.11587, "close": 752.737244, "volume": 10645300}, "trend_line": 722.169605, "activity_lines": {"activity_5": 742.351612, "activity_10": 753.027777, "activity_20": 762.36334, "activity_30": 747.129044}, "trend_signal": 1, "fair_value": 699.843647, "relative_strength": -2.17787, "rate_of_change": 0.5824856842097047, "market_dynamics": -0.827327, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 750.695729, "high": 777.680547, "low": 748.121487, "close": 774.57373, "volume": 10931500}, "trend_line": 726.499658, "activity_lines": {"activity_5": 753.542065, "activity_10": 755.077463, "activity_20": 764.147537, "activity_30": 750.509956}, "trend_signal": 1, "fair_value": 700.339872, "relative_strength": -2.069263, "rate_of_change": 0.5995894828611497, "market_dynamics": -0.701844, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 775.46144, "high": 789.575292, "low": 761.791481, "close": 775.905273, "volume": 8675700}, "trend_line": 730.758095, "activity_lines": {"activity_5": 764.134847, "activity_10": 757.753364, "activity_20": 765.5995, "activity_30": 753.697415}, "trend_signal": 1, "fair_value": 701.077663, "relative_strength": 1.514469, "rate_of_change": 0.5861581561818261, "market_dynamics": -0.604285, "expectation": {"probability": 42.2963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 787.178624, "high": 787.178624, "low": 757.033666, "close": 759.743164, "volume": 15044000}, "trend_line": 734.013796, "activity_lines": {"activity_5": 765.80144, "activity_10": 757.427757, "activity_20": 765.097549, "activity_30": 755.567419}, "trend_signal": 1, "fair_value": 701.745028, "relative_strength": 1.088745, "rate_of_change": 0.4455237680261251, "market_dynamics": -0.475717, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 769.226473, "high": 787.018854, "low": 722.623155, "close": 737.525269, "volume": 15963600}, "trend_line": 735.861898, "activity_lines": {"activity_5": 757.079968, "activity_10": 753.61139, "activity_20": 762.141906, "activity_30": 755.793966}, "trend_signal": 1, "fair_value": 702.034153, "relative_strength": 0.884106, "rate_of_change": 0.2517802812523758, "market_dynamics": -0.455457, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 758.749719, "high": 778.077531, "low": 749.898703, "close": 774.645447, "volume": 8365300}, "trend_line": 741.064343, "activity_lines": {"activity_5": 761.929472, "activity_10": 757.748739, "activity_20": 762.874268, "activity_30": 758.29613}, "trend_signal": 1, "fair_value": 702.749881, "relative_strength": 1.606753, "rate_of_change": 0.7069865981836733, "market_dynamics": -0.487035, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 768.594229, "high": 776.722761, "low": 738.609145, "close": 741.679932, "volume": 10974000}, "trend_line": 744.587937, "activity_lines": {"activity_5": 754.329924, "activity_10": 755.737732, "activity_20": 760.396549, "activity_30": 758.335846}, "trend_signal": 1, "fair_value": 702.745974, "relative_strength": 0.559618, "rate_of_change": 0.47547747146161135, "market_dynamics": -0.497089, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 742.22177, "high": 744.931287, "low": 711.965759, "close": 743.576538, "volume": 10521100}, "trend_line": 747.00474, "activity_lines": {"activity_5": 749.555497, "activity_10": 754.38558, "activity_20": 758.105616, "activity_30": 758.270594}, "trend_signal": 1, "fair_value": 703.168216, "relative_strength": 1.702132, "rate_of_change": 0.324582615417789, "market_dynamics": -0.65628, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 740.505813, "high": 740.505813, "low": 683.967642, "close": 715.12677, "volume": 18048800}, "trend_line": 749.064994, "activity_lines": {"activity_5": 737.453064, "activity_10": 747.483406, "activity_20": 753.183887, "activity_30": 756.213951}, "trend_signal": 0, "fair_value": 703.256116, "relative_strength": -4.918639, "rate_of_change": 0.27580199825773344, "market_dynamics": -0.777078, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 731.474179, "high": 751.976003, "low": 698.779526, "close": 721.448975, "volume": 12973700}, "trend_line": 751.069692, "activity_lines": {"activity_5": 730.432459, "activity_10": 741.728631, "activity_20": 749.27839, "activity_30": 754.432272}, "trend_signal": 0, "fair_value": 703.232571, "relative_strength": -5.77246, "rate_of_change": 0.26762671010628963, "market_dynamics": -0.880805, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 727.048611, "high": 737.886667, "low": 715.036515, "close": 725.332581, "volume": 9648600}, "trend_line": 752.878363, "activity_lines": {"activity_5": 725.778142, "activity_10": 737.298876, "activity_20": 746.01687, "activity_30": 752.771813}, "trend_signal": 0, "fair_value": 703.233922, "relative_strength": -7.975899, "rate_of_change": 0.24081267281385704, "market_dynamics": -0.963621, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 729.667775, "high": 731.654695, "low": 700.224595, "close": 720.997375, "volume": 7677400}, "trend_line": 754.305821, "activity_lines": {"activity_5": 722.96628, "activity_10": 732.579168, "activity_20": 742.766323, "activity_30": 750.714975}, "trend_signal": 0, "fair_value": 703.186522, "relative_strength": -8.451163, "rate_of_change": 0.18960008284897428, "market_dynamics": -0.995811, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 727.951724, "high": 727.951724, "low": 690.018765, "close": 702.30188, "volume": 11628300}, "trend_line": 754.755029, "activity_lines": {"activity_5": 715.301424, "activity_10": 725.434395, "activity_20": 738.090981, "activity_30": 747.359882}, "trend_signal": 0, "fair_value": 702.945913, "relative_strength": -10.168267, "rate_of_change": 0.05955250344011314, "market_dynamics": -0.967157, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 698.147307, "high": 704.469472, "low": 674.12312, "close": 676.922913, "volume": 9290100}, "trend_line": 754.358272, "activity_lines": {"activity_5": 701.928556, "activity_10": 715.013508, "activity_20": 731.332602, "activity_30": 742.338456}, "trend_signal": 0, "fair_value": 702.505937, "relative_strength": -10.260288, "rate_of_change": -0.052567652384596375, "market_dynamics": -1.090768, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 688.393097, "high": 689.657565, "low": 662.111044, "close": 675.74884, "volume": 8059000}, "trend_line": 751.229803, "activity_lines": {"activity_5": 690.711255, "activity_10": 705.884975, "activity_20": 725.000536, "activity_30": 737.266879}, "trend_signal": 0, "fair_value": 702.026992, "relative_strength": -12.052796, "rate_of_change": -0.41471925424847844, "market_dynamics": -1.203143, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 667.439647, "high": 688.664088, "low": 660.394944, "close": 682.161194, "volume": 8833900}, "trend_line": 748.640558, "activity_lines": {"activity_5": 684.67808, "activity_10": 699.045533, "activity_20": 719.888833, "activity_30": 732.81084}, "trend_signal": 0, "fair_value": 701.631075, "relative_strength": -11.592742, "rate_of_change": -0.34466750249522404, "market_dynamics": -1.31784, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 687.489927, "high": 693.179909, "low": 680.535553, "close": 689.115662, "volume": 6033400}, "trend_line": 746.845315, "activity_lines": {"activity_5": 683.841154, "activity_10": 695.152072, "activity_20": 715.839364, "activity_30": 728.970524}, "trend_signal": 0, "fair_value": 701.353103, "relative_strength": -11.275235, "rate_of_change": -0.2398003929677595, "market_dynamics": -1.461264, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 688.302738, "high": 711.152973, "low": 680.625828, "close": 704.830811, "volume": 3527400}, "trend_line": 745.002846, "activity_lines": {"activity_5": 690.368059, "activity_10": 695.071624, "activity_20": 713.619125, "activity_30": 726.259911}, "trend_signal": 0, "fair_value": 701.029138, "relative_strength": -8.840053, "rate_of_change": -0.24670021529157626, "market_dynamics": -1.353878, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 691.825167, "high": 735.177085, "low": 691.734873, "close": 719.461975, "volume": 9276700}, "trend_line": 742.248537, "activity_lines": {"activity_5": 701.603422, "activity_10": 698.355856, "activity_20": 712.878007, "activity_30": 724.612113}, "trend_signal": 0, "fair_value": 700.641751, "relative_strength": -12.473833, "rate_of_change": -0.36970449371946706, "market_dynamics": -1.066789, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 719.823265, "high": 730.209726, "low": 708.985282, "close": 715.578369, "volume": 5751300}, "trend_line": 740.13408, "activity_lines": {"activity_5": 708.708313, "activity_10": 700.855156, "activity_20": 711.74583, "activity_30": 722.891457}, "trend_signal": 0, "fair_value": 700.260912, "relative_strength": -13.65805, "rate_of_change": -0.28487183127987975, "market_dynamics": -0.940904, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 722.532795, "high": 730.661246, "low": 711.062531, "close": 718.829834, "volume": 7301900}, "trend_line": 736.95037, "activity_lines": {"activity_5": 714.241724, "activity_10": 704.052369, "activity_20": 711.113367, "activity_30": 721.516989}, "trend_signal": 0, "fair_value": 699.906156, "relative_strength": -12.539518, "rate_of_change": -0.4301531419820607, "market_dynamics": -0.603625, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 725.964872, "high": 742.76369, "low": 720.274846, "close": 738.518799, "volume": 9044100}, "trend_line": 735.044326, "activity_lines": {"activity_5": 723.893547, "activity_10": 710.947626, "activity_20": 712.517507, "activity_30": 721.618178}, "trend_signal": 0, "fair_value": 699.473237, "relative_strength": -10.966424, "rate_of_change": -0.2586393979285288, "market_dynamics": -0.19392, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 724.971428, "high": 742.402359, "low": 712.778619, "close": 717.204163, "volume": 11587400}, "trend_line": 733.203017, "activity_lines": {"activity_5": 723.146948, "activity_10": 713.648924, "activity_20": 712.063372, "activity_30": 720.4672}, "trend_signal": 0, "fair_value": 698.578782, "relative_strength": -15.038607, "rate_of_change": -0.2505031240796096, "market_dynamics": 0.081265, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 717.113841, "high": 726.777728, "low": 682.793484, "close": 700.856812, "volume": 11103800}, "trend_line": 730.233899, "activity_lines": {"activity_5": 716.126343, "activity_10": 713.107025, "activity_20": 710.331876, "activity_30": 718.380348}, "trend_signal": 0, "fair_value": 697.836314, "relative_strength": -20.053833, "rate_of_change": -0.4049516888444683, "market_dynamics": 0.406358, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 704.469494, "high": 738.789769, "low": 704.469494, "close": 719.6427, "volume": 9453600}, "trend_line": 727.429395, "activity_lines": {"activity_5": 716.608045, "activity_10": 715.54558, "activity_20": 710.669923, "activity_30": 717.697045}, "trend_signal": 0, "fair_value": 696.983693, "relative_strength": -18.838141, "rate_of_change": -0.38405557504800963, "market_dynamics": 0.57173, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 731.564444, "high": 755.046775, "low": 729.938756, "close": 750.440674, "volume": 12076100}, "trend_line": 726.906051, "activity_lines": {"activity_5": 727.084782, "activity_10": 722.785697, "activity_20": 714.026265, "activity_30": 719.181644}, "trend_signal": 0, "fair_value": 695.966908, "relative_strength": -16.740722, "rate_of_change": -0.07194430189337508, "market_dynamics": 0.722685, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 752.517914, "high": 772.116628, "low": 735.89964, "close": 752.247009, "volume": 10231500}, "trend_line": 726.682587, "activity_lines": {"activity_5": 736.056242, "activity_10": 729.112793, "activity_20": 717.6699, "activity_30": 720.816544}, "trend_signal": 0, "fair_value": 694.694444, "relative_strength": -15.694554, "rate_of_change": -0.03074179939658191, "market_dynamics": 0.813541, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 742.312153, "high": 743.486258, "low": 703.837226, "close": 728.313049, "volume": 8896400}, "trend_line": 726.865588, "activity_lines": {"activity_5": 736.134501, "activity_10": 729.940417, "activity_20": 718.983791, "activity_30": 720.921735}, "trend_signal": 0, "fair_value": 693.158507, "relative_strength": -16.033616, "rate_of_change": 0.025183072124444643, "market_dynamics": 0.921812, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 736.080315, "high": 789.457365, "low": 734.815861, "close": 786.476929, "volume": 8539100}, "trend_line": 729.247764, "activity_lines": {"activity_5": 754.860128, "activity_10": 740.916343, "activity_20": 725.909783, "activity_30": 724.767628}, "trend_signal": 0, "fair_value": 692.121186, "relative_strength": -13.86916, "rate_of_change": 0.3277326701563369, "market_dynamics": 1.125521, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 779.612907, "high": 812.232659, "low": 779.522558, "close": 811.221985, "volume": 10298400}, "trend_line": 731.10553, "activity_lines": {"activity_5": 776.126099, "activity_10": 755.172916, "activity_20": 734.852683, "activity_30": 730.056288}, "trend_signal": 0, "fair_value": 691.415792, "relative_strength": -9.718814, "rate_of_change": 0.2547510039400112, "market_dynamics": 1.235307, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 821.69645, "high": 830.608966, "low": 795.326442, "close": 807.638489, "volume": 12802700}, "trend_line": 732.935571, "activity_lines": {"activity_5": 790.092285, "activity_10": 767.038969, "activity_20": 743.026808, "activity_30": 734.993898}, "trend_signal": 1, "fair_value": 690.787878, "relative_strength": -6.698481, "rate_of_change": 0.25031147008283977, "market_dynamics": 1.417169, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 813.243363, "high": 829.046861, "low": 808.924898, "close": 815.632202, "volume": 7225500}, "trend_line": 734.304187, "activity_lines": {"activity_5": 802.909855, "activity_10": 778.743722, "activity_20": 751.570306, "activity_30": 740.329164}, "trend_signal": 1, "fair_value": 690.163624, "relative_strength": -6.834445, "rate_of_change": 0.18673073789182687, "market_dynamics": 1.547897, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 808.741136, "high": 820.318122, "low": 779.706546, "close": 786.689575, "volume": 9116600}, "trend_line": 734.663664, "activity_lines": {"activity_5": 801.854203, "activity_10": 783.784118, "activity_20": 756.906721, "activity_30": 743.708867}, "trend_signal": 1, "fair_value": 689.745075, "relative_strength": -3.99937, "rate_of_change": 0.04895478009852115, "market_dynamics": 1.440729, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 799.369248, "high": 807.638489, "low": 776.858265, "close": 782.64679, "volume": 7575500}, "trend_line": 735.427118, "activity_lines": {"activity_5": 795.559188, "activity_10": 786.82609, "activity_20": 761.456263, "activity_30": 746.804552}, "trend_signal": 1, "fair_value": 689.44336, "relative_strength": -6.440449, "rate_of_change": 0.10391884578082394, "market_dynamics": 1.166169, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 793.305027, "high": 800.471774, "low": 775.479991, "close": 776.950073, "volume": 4720300}, "trend_line": 736.741278, "activity_lines": {"activity_5": 787.62061, "activity_10": 787.345205, "activity_20": 764.959814, "activity_30": 749.483453}, "trend_signal": 1, "fair_value": 688.856639, "relative_strength": -7.587068, "rate_of_change": 0.17869343784519182, "market_dynamics": 0.765482, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 783.933128, "high": 809.108615, "low": 751.774554, "close": 760.778931, "volume": 11257000}, "trend_line": 736.279061, "activity_lines": {"activity_5": 776.576445, "activity_10": 783.88216, "activity_20": 766.441345, "activity_30": 751.034269}, "trend_signal": 1, "fair_value": 688.234988, "relative_strength": -9.213093, "rate_of_change": -0.0627380348844808, "market_dynamics": 0.511698, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 760.135787, "high": 765.556819, "low": 703.904333, "close": 714.838257, "volume": 12073900}, "trend_line": 735.384338, "activity_lines": {"activity_5": 753.342692, "activity_10": 771.878297, "activity_20": 763.173204, "activity_30": 749.650991}, "trend_signal": 1, "fair_value": 687.435158, "relative_strength": -15.437197, "rate_of_change": -0.1215195497729901, "market_dynamics": 0.208629, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 716.308225, "high": 725.496376, "low": 689.570829, "close": 699.95343, "volume": 13357900}, "trend_line": 733.930235, "activity_lines": {"activity_5": 731.866927, "activity_10": 757.848261, "activity_20": 758.364971, "activity_30": 747.365126}, "trend_signal": 0, "fair_value": 686.280852, "relative_strength": -16.418508, "rate_of_change": -0.19773374613261321, "market_dynamics": -0.042024, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 701.055926, "high": 708.498346, "low": 683.782264, "close": 707.395813, "volume": 12410500}, "trend_line": 733.672536, "activity_lines": {"activity_5": 718.654366, "activity_10": 745.687015, "activity_20": 754.288763, "activity_30": 745.653228}, "trend_signal": 0, "fair_value": 685.158392, "relative_strength": -14.790224, "rate_of_change": -0.03511219291844576, "market_dynamics": -0.252568, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 714.838197, "high": 728.43665, "low": 676.983008, "close": 679.739441, "volume": 15673700}, "trend_line": 732.282219, "activity_lines": {"activity_5": 701.239746, "activity_10": 729.935176, "activity_20": 747.636072, "activity_30": 742.173674}, "trend_signal": 0, "fair_value": 684.075414, "relative_strength": -18.099385, "rate_of_change": -0.18950102828981752, "market_dynamics": -0.49882, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 681.760885, "high": 701.974725, "low": 681.669026, "close": 696.921265, "volume": 10000100}, "trend_line": 731.335175, "activity_lines": {"activity_5": 696.03311, "activity_10": 719.697897, "activity_20": 742.790407, "activity_30": 739.892322}, "trend_signal": 0, "fair_value": 683.277044, "relative_strength": -15.871284, "rate_of_change": -0.12932773395662708, "market_dynamics": -0.650211, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 692.878442, "high": 713.368079, "low": 679.923172, "close": 710.611633, "volume": 9432700}, "trend_line": 730.988983, "activity_lines": {"activity_5": 699.647107, "activity_10": 713.962816, "activity_20": 739.352913, "activity_30": 738.555319}, "trend_signal": 0, "fair_value": 682.656313, "relative_strength": -13.315882, "rate_of_change": -0.04733698197958102, "market_dynamics": -0.725009, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 715.113862, "high": 730.458006, "low": 707.76334, "close": 718.237854, "volume": 13007700}, "trend_line": 731.520182, "activity_lines": {"activity_5": 706.084953, "activity_10": 711.523786, "activity_20": 736.774617, "activity_30": 737.732666}, "trend_signal": 0, "fair_value": 682.237789, "relative_strength": -14.072131, "rate_of_change": 0.07266853705783075, "market_dynamics": -0.712922, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 729.355471, "high": 750.763855, "low": 723.658806, "close": 742.862, "volume": 9719700}, "trend_line": 733.718152, "activity_lines": {"activity_5": 719.511886, "activity_10": 714.80645, "activity_20": 736.536555, "activity_30": 738.464396}, "trend_signal": 0, "fair_value": 682.246746, "relative_strength": -13.508892, "rate_of_change": 0.30046607791335755, "market_dynamics": -0.695936, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 742.218941, "high": 756.828036, "low": 732.571381, "close": 751.498962, "volume": 9995300}, "trend_line": 736.243156, "activity_lines": {"activity_5": 733.453394, "activity_10": 720.38283, "activity_20": 736.921037, "activity_30": 739.611545}, "trend_signal": 0, "fair_value": 682.215904, "relative_strength": -12.646133, "rate_of_change": 0.3441381398452804, "market_dynamics": -0.570258, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 752.785274, "high": 765.373061, "low": 736.062793, "close": 741.575684, "volume": 7093800}, "trend_line": 738.223639, "activity_lines": {"activity_5": 739.303174, "activity_10": 724.617726, "activity_20": 736.208748, "activity_30": 739.955579}, "trend_signal": 0, "fair_value": 682.084442, "relative_strength": -10.887385, "rate_of_change": 0.2689984937530678, "market_dynamics": -0.567348, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 740.564977, "high": 742.402607, "low": 708.406484, "close": 714.103149, "volume": 9225500}, "trend_line": 739.056555, "activity_lines": {"activity_5": 733.018481, "activity_10": 724.206765, "activity_20": 732.922242, "activity_30": 738.399418}, "trend_signal": 0, "fair_value": 681.909048, "relative_strength": -8.25562, "rate_of_change": 0.11282705619237894, "market_dynamics": -0.614338, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 727.885333, "high": 758.481965, "low": 666.141012, "close": 675.604797, "volume": 18424000}, "trend_line": 738.082355, "activity_lines": {"activity_5": 713.668237, "activity_10": 716.809469, "activity_20": 726.150863, "activity_30": 734.305756}, "trend_signal": 0, "fair_value": 681.767079, "relative_strength": -8.528765, "rate_of_change": -0.1318167051505275, "market_dynamics": -0.618564, "expectation": {"probability": 58.1842, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 661.822615, "high": 677.166711, "low": 598.240588, "close": 656.217773, "volume": 16712100}, "trend_line": 735.974215, "activity_lines": {"activity_5": 690.697855, "activity_10": 706.329963, "activity_20": 717.784092, "activity_30": 729.02417}, "trend_signal": 0, "fair_value": 681.484974, "relative_strength": -8.512908, "rate_of_change": -0.2856239531698395, "market_dynamics": -0.747815, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 655.85026, "high": 696.461893, "low": 652.450633, "close": 694.256714, "volume": 6830100}, "trend_line": 735.263493, "activity_lines": {"activity_5": 686.183402, "activity_10": 703.697137, "activity_20": 713.66036, "activity_30": 726.332719}, "trend_signal": 0, "fair_value": 681.933107, "relative_strength": -10.535784, "rate_of_change": -0.09656887232114768, "market_dynamics": -0.772867, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 696.461885, "high": 696.461885, "low": 677.626175, "close": 691.500244, "volume": 7678900}, "trend_line": 734.352507, "activity_lines": {"activity_5": 684.566276, "activity_10": 700.299184, "activity_20": 709.831084, "activity_30": 723.509283}, "trend_signal": 0, "fair_value": 682.390007, "relative_strength": -11.207508, "rate_of_change": -0.12389925634456783, "market_dynamics": -0.746614, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 686.354886, "high": 694.164941, "low": 675.972286, "close": 689.754639, "volume": 6521500}, "trend_line": 732.727035, "activity_lines": {"activity_5": 685.705644, "activity_10": 696.682413, "activity_20": 706.388599, "activity_30": 720.632002}, "trend_signal": 0, "fair_value": 682.740551, "relative_strength": -11.641937, "rate_of_change": -0.22134764769039528, "market_dynamics": -0.730565, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 690.030204, "high": 695.910644, "low": 657.136619, "close": 666.416626, "volume": 7683800}, "trend_line": 731.034117, "activity_lines": {"activity_5": 680.688908, "activity_10": 689.201585, "activity_20": 701.322863, "activity_30": 716.353911}, "trend_signal": 0, "fair_value": 682.920345, "relative_strength": -8.924831, "rate_of_change": -0.23104347446385176, "market_dynamics": -0.719867, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 652.358793, "high": 664.027758, "low": 635.176852, "close": 642.527405, "volume": 11892900}, "trend_line": 729.089803, "activity_lines": {"activity_5": 668.321643, "activity_10": 678.319466, "activity_20": 694.554692, "activity_30": 710.6438}, "trend_signal": 0, "fair_value": 682.952289, "relative_strength": -12.181541, "rate_of_change": -0.26596761420371257, "market_dynamics": -0.702051, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 644.089448, "high": 673.950939, "low": 635.636337, "close": 668.162415, "volume": 7223700}, "trend_line": 727.373794, "activity_lines": {"activity_5": 665.412073, "activity_10": 673.922523, "activity_20": 690.895185, "activity_30": 706.713001}, "trend_signal": 0, "fair_value": 683.233152, "relative_strength": -10.908731, "rate_of_change": -0.23536318748926263, "market_dynamics": -0.779211, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 674.869792, "high": 704.083392, "low": 665.22217, "close": 702.673157, "volume": 8702800}, "trend_line": 725.781543, "activity_lines": {"activity_5": 675.745703, "activity_10": 677.315471, "activity_20": 691.040452, "activity_30": 705.119412}, "trend_signal": 0, "fair_value": 683.736549, "relative_strength": -10.724417, "rate_of_change": -0.2189040921097467, "market_dynamics": -0.7053, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 672.212025, "high": 693.741619, "low": 669.485527, "close": 685.374207, "volume": 8841100}, "trend_line": 723.55245, "activity_lines": {"activity_5": 679.568156, "activity_10": 678.270474, "activity_20": 689.814895, "activity_30": 702.512487}, "trend_signal": 0, "fair_value": 683.973733, "relative_strength": -9.69919, "rate_of_change": -0.3071300202518424, "market_dynamics": -0.609154, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 695.715978, "high": 696.93817, "low": 676.066638, "close": 682.835815, "volume": 7336900}, "trend_line": 722.036542, "activity_lines": {"activity_5": 682.836507, "activity_10": 679.286295, "activity_20": 688.48789, "activity_30": 699.885607}, "trend_signal": 0, "fair_value": 684.108948, "relative_strength": -11.655399, "rate_of_change": -0.2095090687620459, "market_dynamics": -0.560475, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 686.032266, "high": 687.254458, "low": 651.716615, "close": 657.451538, "volume": 9970800}, "trend_line": 717.735695, "activity_lines": {"activity_5": 676.54882, "activity_10": 675.55532, "activity_20": 684.824848, "activity_30": 695.718833}, "trend_signal": 0, "fair_value": 684.027885, "relative_strength": -12.989603, "rate_of_change": -0.5956550326507006, "market_dynamics": -0.52475, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 659.99004, "high": 663.750667, "low": 643.16115, "close": 649.742249, "volume": 7509500}, "trend_line": 712.353038, "activity_lines": {"activity_5": 666.696428, "activity_10": 670.400224, "activity_20": 680.665418, "activity_30": 691.332159}, "trend_signal": 0, "fair_value": 684.095574, "relative_strength": -10.982567, "rate_of_change": -0.7499497429900006, "market_dynamics": -0.711226, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 648.708072, "high": 663.468565, "low": 629.716924, "close": 639.776611, "volume": 13515200}, "trend_line": 706.757642, "activity_lines": {"activity_5": 654.750167, "activity_10": 664.242548, "activity_20": 675.699723, "activity_30": 686.649809}, "trend_signal": 0, "fair_value": 684.190432, "relative_strength": -12.181153, "rate_of_change": -0.7854807520312614, "market_dynamics": -0.758848, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 648.708151, "high": 668.451386, "low": 633.4776, "close": 653.126892, "volume": 11813000}, "trend_line": 701.340798, "activity_lines": {"activity_5": 651.447103, "activity_10": 661.452626, "activity_20": 672.277601, "activity_30": 683.18976}, "trend_signal": 0, "fair_value": 684.26375, "relative_strength": -13.142, "rate_of_change": -0.7664358583617668, "market_dynamics": -0.657254, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 650.964522, "high": 652.280706, "low": 623.229858, "close": 623.229858, "volume": 11343400}, "trend_line": 695.892141, "activity_lines": {"activity_5": 640.328182, "activity_10": 653.892838, "activity_20": 666.28188, "activity_30": 678.150345}, "trend_signal": 0, "fair_value": 684.107928, "relative_strength": -14.808188, "rate_of_change": -0.7768914934847284, "market_dynamics": -0.634035, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 620.503424, "high": 633.6656, "low": 616.366712, "close": 632.067322, "volume": 8850300}, "trend_line": 690.872825, "activity_lines": {"activity_5": 636.128813, "activity_10": 648.725075, "activity_20": 661.58024, "activity_30": 674.032614}, "trend_signal": 0, "fair_value": 684.014112, "relative_strength": -12.350709, "rate_of_change": -0.7212778682609096, "market_dynamics": -0.678528, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 640.24668, "high": 641.092844, "low": 608.563388, "close": 618.623108, "volume": 11102300}, "trend_line": 685.59526, "activity_lines": {"activity_5": 629.14032, "activity_10": 641.303094, "activity_20": 656.125793, "activity_30": 669.371342}, "trend_signal": 0, "fair_value": 683.791268, "relative_strength": -13.620059, "rate_of_change": -0.7638981892217256, "market_dynamics": -0.774949, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 619.375156, "high": 635.545984, "low": 619.093121, "close": 625.580261, "volume": 9785300}, "trend_line": 681.088637, "activity_lines": {"activity_5": 626.545487, "activity_10": 636.046764, "activity_20": 651.966674, "activity_30": 665.499407}, "trend_signal": 0, "fair_value": 683.629087, "relative_strength": -14.186302, "rate_of_change": -0.6573299529521403, "market_dynamics": -1.008919, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 628.024661, "high": 642.126961, "low": 627.930669, "close": 634.32373, "volume": 8640600}, "trend_line": 678.40482, "activity_lines": {"activity_5": 627.811568, "activity_10": 633.781845, "activity_20": 649.192625, "activity_30": 662.482316}, "trend_signal": 0, "fair_value": 683.576515, "relative_strength": -13.428015, "rate_of_change": -0.39404812445872245, "market_dynamics": -1.025007, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 634.605782, "high": 639.494608, "low": 616.554699, "close": 625.204163, "volume": 7872800}, "trend_line": 675.913178, "activity_lines": {"activity_5": 627.291337, "activity_10": 630.787013, "activity_20": 645.929949, "activity_30": 659.050016}, "trend_signal": 0, "fair_value": 683.620809, "relative_strength": -12.578663, "rate_of_change": -0.3672795249302557, "market_dynamics": -0.946011, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 625.392287, "high": 644.383397, "low": 615.89667, "close": 643.631226, "volume": 9610700}, "trend_line": 673.787691, "activity_lines": {"activity_5": 632.78184, "activity_10": 632.190404, "activity_20": 644.662234, "activity_30": 656.967309}, "trend_signal": 0, "fair_value": 683.793936, "relative_strength": -13.113266, "rate_of_change": -0.31446154168635265, "market_dynamics": -0.735607, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 643.725284, "high": 646.733797, "low": 640.246693, "close": 645.79364, "volume": 1870000}, "trend_line": 672.656165, "activity_lines": {"activity_5": 638.222221, "activity_10": 634.23824, "activity_20": 643.660398, "activity_30": 655.161241}, "trend_signal": 0, "fair_value": 683.57387, "relative_strength": -11.520398, "rate_of_change": -0.16793509515150937, "market_dynamics": -0.597874, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 642.127059, "high": 643.443301, "low": 623.511935, "close": 625.298157, "volume": 10041900}, "trend_line": 670.268728, "activity_lines": {"activity_5": 635.019405, "activity_10": 632.631418, "activity_20": 640.937389, "activity_30": 652.105886}, "trend_signal": 0, "fair_value": 683.222423, "relative_strength": -12.39625, "rate_of_change": -0.35492679978633324, "market_dynamics": -0.509457, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 625.204253, "high": 627.742688, "low": 611.947988, "close": 619.657227, "volume": 7496100}, "trend_line": 667.236914, "activity_lines": {"activity_5": 629.955087, "activity_10": 630.262216, "activity_20": 637.992396, "activity_30": 648.840628}, "trend_signal": 0, "fair_value": 683.022275, "relative_strength": -11.163441, "rate_of_change": -0.45232812950212026, "market_dynamics": -0.453918, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 625.298159, "high": 639.21258, "low": 622.383696, "close": 631.127197, "volume": 8240900}, "trend_line": 664.333226, "activity_lines": {"activity_5": 629.691858, "activity_10": 630.587003, "activity_20": 636.473579, "activity_30": 646.510969}, "trend_signal": 0, "fair_value": 682.890296, "relative_strength": -12.474618, "rate_of_change": -0.43518095882806457, "market_dynamics": -0.331499, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 638.836402, "high": 643.161099, "low": 624.734114, "close": 634.793762, "volume": 10059100}, "trend_line": 660.730951, "activity_lines": {"activity_5": 630.255949, "activity_10": 631.43485, "activity_20": 635.472003, "activity_30": 644.605197}, "trend_signal": 0, "fair_value": 683.038909, "relative_strength": -10.749759, "rate_of_change": -0.5422391744109398, "market_dynamics": -0.01955, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 619.657192, "high": 620.503356, "low": 592.674744, "close": 600.948181, "volume": 19581900}, "trend_line": 655.712592, "activity_lines": {"activity_5": 620.127344, "activity_10": 626.079383, "activity_20": 631.283865, "activity_30": 640.748244}, "trend_signal": 0, "fair_value": 682.879511, "relative_strength": -13.431997, "rate_of_change": -0.7595162588349871, "market_dynamics": 0.110571, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 596.717449, "high": 607.623241, "low": 595.495244, "close": 602.640442, "volume": 6899900}, "trend_line": 651.081417, "activity_lines": {"activity_5": 613.552523, "activity_10": 621.352963, "activity_20": 627.576963, "activity_30": 637.324234}, "trend_signal": 0, "fair_value": 682.736317, "relative_strength": -13.730745, "rate_of_change": -0.7062812360937526, "market_dynamics": 0.111689, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 603.580611, "high": 603.580611, "low": 591.452556, "close": 601.512146, "volume": 9364900}, "trend_line": 647.328383, "activity_lines": {"activity_5": 608.112117, "activity_10": 616.838485, "activity_20": 624.23895, "activity_30": 634.126217}, "trend_signal": 0, "fair_value": 682.676941, "relative_strength": -12.793147, "rate_of_change": -0.5764308275442543, "market_dynamics": -0.001101, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 596.999536, "high": 602.922512, "low": 590.982462, "close": 592.204712, "volume": 9885100}, "trend_line": 644.548381, "activity_lines": {"activity_5": 600.778906, "activity_10": 611.228321, "activity_20": 620.413858, "activity_30": 630.569851}, "trend_signal": 0, "fair_value": 682.750718, "relative_strength": -10.117425, "rate_of_change": -0.42945776409746605, "market_dynamics": -0.324649, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 594.649132, "high": 614.110377, "low": 590.888505, "close": 612.982178, "volume": 14536900}, "trend_line": 643.107194, "activity_lines": {"activity_5": 602.966349, "activity_10": 609.995869, "activity_20": 618.99915, "activity_30": 628.533322}, "trend_signal": 0, "fair_value": 683.134432, "relative_strength": -6.049137, "rate_of_change": -0.22359640369648218, "market_dynamics": -0.199607, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 613.922326, "high": 617.58896, "low": 603.674577, "close": 613.922302, "volume": 12759900}, "trend_line": 640.42938, "activity_lines": {"activity_5": 606.921273, "activity_10": 609.491603, "activity_20": 617.885735, "activity_30": 626.650426}, "trend_signal": 0, "fair_value": 683.234949, "relative_strength": -6.097008, "rate_of_change": -0.4163868830862452, "market_dynamics": 0.089464, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 622.007636, "high": 646.827829, "low": 622.007636, "close": 639.212524, "volume": 12095200}, "trend_line": 638.686456, "activity_lines": {"activity_5": 618.441329, "activity_10": 614.165038, "activity_20": 619.351485, "activity_30": 626.571919}, "trend_signal": 0, "fair_value": 683.261919, "relative_strength": -3.60949, "rate_of_change": -0.27214928834152113, "market_dynamics": 0.502262, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 642.127046, "high": 647.579931, "low": 630.592496, "close": 633.48468, "volume": 10784400}, "trend_line": 636.810791, "activity_lines": {"activity_5": 625.613965, "activity_10": 617.544058, "activity_20": 620.274411, "activity_30": 626.23632}, "trend_signal": 0, "fair_value": 683.318474, "relative_strength": -2.718536, "rate_of_change": -0.29367539931049147, "market_dynamics": 1.016575, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 618.927413, "high": 619.409443, "low": 561.180063, "close": 571.688354, "volume": 16907000}, "trend_line": 633.653182, "activity_lines": {"activity_5": 610.056323, "activity_10": 609.435975, "activity_20": 615.405508, "activity_30": 622.034873}, "trend_signal": 0, "fair_value": 683.137321, "relative_strength": -3.126308, "rate_of_change": -0.49584728221101704, "market_dynamics": 0.833787, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 537.4642, "high": 575.737471, "low": 519.243417, "close": 563.78302, "volume": 21556500}, "trend_line": 631.028369, "activity_lines": {"activity_5": 593.231327, "activity_10": 600.971264, "activity_20": 610.029151, "activity_30": 617.52712}, "trend_signal": 0, "fair_value": 682.86179, "relative_strength": -3.502222, "rate_of_change": -0.41423495921149134, "market_dynamics": 0.578009, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 565.807628, "high": 579.015175, "low": 559.63761, "close": 570.62793, "volume": 9564200}, "trend_line": 627.77722, "activity_lines": {"activity_5": 581.967912, "activity_10": 595.042187, "activity_20": 605.629854, "activity_30": 613.630318}, "trend_signal": 0, "fair_value": 682.580971, "relative_strength": -5.046743, "rate_of_change": -0.5152143960107666, "market_dynamics": -0.044464, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 568.892603, "high": 592.704878, "low": 557.709514, "close": 592.126465, "volume": 8864000}, "trend_line": 624.09233, "activity_lines": {"activity_5": 580.756966, "activity_10": 593.573212, "activity_20": 603.506585, "activity_30": 611.330269}, "trend_signal": 0, "fair_value": 682.448889, "relative_strength": -3.728049, "rate_of_change": -0.5869741498425364, "market_dynamics": -0.518403, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 600.610204, "high": 609.865147, "low": 591.065923, "close": 605.334106, "volume": 6479400}, "trend_line": 621.424327, "activity_lines": {"activity_5": 587.087638, "activity_10": 594.696789, "activity_20": 602.80049, "activity_30": 610.120061}, "trend_signal": 0, "fair_value": 682.275826, "relative_strength": -4.171224, "rate_of_change": -0.42750132820892045, "market_dynamics": -0.515035, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 603.020355, "high": 607.551481, "low": 595.211482, "close": 605.526917, "volume": 5844700}, "trend_line": 618.847363, "activity_lines": {"activity_5": 595.359286, "activity_10": 595.785933, "activity_20": 602.250804, "activity_30": 609.094422}, "trend_signal": 0, "fair_value": 682.14224, "relative_strength": -5.461983, "rate_of_change": -0.41468669442674966, "market_dynamics": -0.354099, "expectation": {"probability": 57.4327, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 605.430498, "high": 643.607318, "low": 605.04485, "close": 630.592468, "volume": 13166000}, "trend_line": 617.952061, "activity_lines": {"activity_5": 609.730212, "activity_10": 601.190228, "activity_20": 604.182014, "activity_30": 609.85217}, "trend_signal": 0, "fair_value": 682.098314, "relative_strength": -2.011033, "rate_of_change": -0.14467250787978475, "market_dynamics": 0.265714, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 624.133265, "high": 635.31642, "low": 617.674067, "close": 622.108765, "volume": 7190500}, "trend_line": 617.030945, "activity_lines": {"activity_5": 616.819275, "activity_10": 604.731844, "activity_20": 605.367342, "activity_30": 610.120345}, "trend_signal": 0, "fair_value": 682.043706, "relative_strength": -1.63391, "rate_of_change": -0.14905945916085936, "market_dynamics": 0.606064, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 619.505751, "high": 635.702051, "low": 617.288422, "close": 626.543518, "volume": 8184000}, "trend_line": 616.589842, "activity_lines": {"activity_5": 621.954533, "activity_10": 608.930934, "activity_20": 607.087813, "activity_30": 610.734059}, "trend_signal": 0, "fair_value": 681.80994, "relative_strength": -2.826286, "rate_of_change": -0.07148798671677614, "market_dynamics": 0.88561, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 620.373457, "high": 621.048331, "low": 611.600503, "close": 617.288452, "volume": 7238100}, "trend_line": 615.395227, "activity_lines": {"activity_5": 621.710299, "activity_10": 611.67763, "activity_20": 607.920918, "activity_30": 610.779131}, "trend_signal": 0, "fair_value": 681.505921, "relative_strength": -3.561987, "rate_of_change": -0.19374548826900703, "market_dynamics": 1.056659, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 617.963306, "high": 628.471562, "low": 611.311259, "close": 615.360352, "volume": 8017500}, "trend_line": 615.13291, "activity_lines": {"activity_5": 620.026408, "activity_10": 614.36824, "activity_20": 608.581675, "activity_30": 610.776881}, "trend_signal": 0, "fair_value": 681.358889, "relative_strength": -3.914425, "rate_of_change": -0.04262577746641169, "market_dynamics": 0.845958, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 619.891469, "high": 622.590831, "low": 610.540023, "close": 618.638184, "volume": 9539600}, "trend_line": 614.685272, "activity_lines": {"activity_5": 618.779566, "activity_10": 616.860782, "activity_20": 609.629686, "activity_30": 611.003028}, "trend_signal": 0, "fair_value": 681.271109, "relative_strength": -4.58422, "rate_of_change": -0.07277093986078285, "market_dynamics": 0.794744, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 621.048357, "high": 651.319787, "low": 617.384935, "close": 647.752808, "volume": 11283500}, "trend_line": 615.656262, "activity_lines": {"activity_5": 628.03455, "activity_10": 623.649526, "activity_20": 613.527451, "activity_30": 613.136417}, "trend_signal": 0, "fair_value": 681.490143, "relative_strength": -4.22262, "rate_of_change": 0.15796539208440885, "market_dynamics": 0.840571, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 648.813263, "high": 671.46873, "low": 646.210286, "close": 668.480164, "volume": 12890800}, "trend_line": 617.086259, "activity_lines": {"activity_5": 642.489051, "activity_10": 632.80461, "activity_20": 619.176369, "activity_30": 616.544411}, "trend_signal": 0, "fair_value": 681.825657, "relative_strength": -0.15822, "rate_of_change": 0.23227198166630053, "market_dynamics": 1.055507, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 665.105957, "high": 673.493191, "low": 654.019238, "close": 672.336365, "volume": 10696900}, "trend_line": 618.353347, "activity_lines": {"activity_5": 655.433175, "activity_10": 641.272572, "activity_20": 624.879023, "activity_30": 620.108934}, "trend_signal": 1, "fair_value": 682.180427, "relative_strength": 1.174812, "rate_of_change": 0.20533401635831014, "market_dynamics": 1.331862, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 669.540594, "high": 674.071694, "low": 661.731718, "close": 668.962219, "volume": 7504300}, "trend_line": 619.811949, "activity_lines": {"activity_5": 663.582723, "activity_10": 647.90883, "activity_20": 629.923071, "activity_30": 623.374022}, "trend_signal": 1, "fair_value": 682.305981, "relative_strength": 0.232727, "rate_of_change": 0.23588487182556508, "market_dynamics": 1.524754, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 667.998083, "high": 698.558796, "low": 657.778998, "close": 686.990051, "volume": 12676900}, "trend_line": 621.257243, "activity_lines": {"activity_5": 674.168091, "activity_10": 656.669507, "activity_20": 636.318544, "activity_30": 627.708093}, "trend_signal": 1, "fair_value": 682.656354, "relative_strength": -0.859521, "rate_of_change": 0.23318266166565788, "market_dynamics": 1.740691, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 687.375711, "high": 700.294156, "low": 666.359186, "close": 690.942749, "volume": 14459900}, "trend_line": 622.762213, "activity_lines": {"activity_5": 681.514233, "activity_10": 665.123445, "activity_20": 642.738045, "activity_30": 632.203932}, "trend_signal": 1, "fair_value": 682.988363, "relative_strength": 1.535138, "rate_of_change": 0.2422458678682894, "market_dynamics": 1.870384, "expectation": {"probability": 41.0725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 668.576509, "high": 728.637573, "low": 667.130417, "close": 728.637573, "volume": 17024200}, "trend_line": 626.20686, "activity_lines": {"activity_5": 698.545988, "activity_10": 679.179461, "activity_20": 652.380766, "activity_30": 639.034601}, "trend_signal": 1, "fair_value": 683.387195, "relative_strength": 4.619006, "rate_of_change": 0.5531239577633191, "market_dynamics": 1.988137, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 729.794458, "high": 741.266787, "low": 724.010058, "close": 734.807556, "volume": 9259000}, "trend_line": 630.045205, "activity_lines": {"activity_5": 713.623909, "activity_10": 692.501036, "activity_20": 662.185271, "activity_30": 646.041097}, "trend_signal": 1, "fair_value": 683.836503, "relative_strength": 1.868906, "rate_of_change": 0.6129516051612727, "market_dynamics": 2.071319, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 741.266782, "high": 749.364851, "low": 734.132732, "close": 739.338684, "volume": 9312700}, "trend_line": 633.652254, "activity_lines": {"activity_5": 726.047461, "activity_10": 704.509742, "activity_20": 671.938822, "activity_30": 653.09229}, "trend_signal": 1, "fair_value": 684.369485, "relative_strength": 4.370627, "rate_of_change": 0.5725063807127873, "market_dynamics": 2.002006, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 742.32718, "high": 755.72768, "low": 740.399057, "close": 751.389404, "volume": 10391100}, "trend_line": 637.538776, "activity_lines": {"activity_5": 737.796155, "activity_10": 716.455337, "activity_20": 682.041725, "activity_30": 660.688235}, "trend_signal": 1, "fair_value": 685.088972, "relative_strength": 5.891898, "rate_of_change": 0.6133525092771175, "market_dynamics": 1.933225, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 750.039734, "high": 767.971252, "low": 742.809257, "close": 767.971252, "volume": 11136000}, "trend_line": 643.106211, "activity_lines": {"activity_5": 750.778841, "activity_10": 729.002154, "activity_20": 692.830488, "activity_30": 669.103233}, "trend_signal": 1, "fair_value": 685.756331, "relative_strength": 7.530604, "rate_of_change": 0.8732700205202963, "market_dynamics": 1.864218, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 770.574199, "high": 778.67229, "low": 762.186854, "close": 770.670593, "volume": 10266400}, "trend_line": 648.707216, "activity_lines": {"activity_5": 759.526074, "activity_10": 739.85397, "activity_20": 702.936602, "activity_30": 677.333193}, "trend_signal": 1, "fair_value": 686.501085, "relative_strength": 3.733887, "rate_of_change": 0.8709300119012513, "market_dynamics": 1.870835, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 774.044853, "high": 784.649517, "low": 759.583923, "close": 759.583923, "volume": 12050900}, "trend_line": 653.976276, "activity_lines": {"activity_5": 761.775549, "activity_10": 746.832021, "activity_20": 711.136632, "activity_30": 684.486529}, "trend_signal": 1, "fair_value": 687.218472, "relative_strength": 1.711442, "rate_of_change": 0.8122400784269938, "market_dynamics": 1.886526, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 758.619882, "high": 768.45326, "low": 749.84691, "close": 762.090454, "volume": 9431000}, "trend_line": 659.639134, "activity_lines": {"activity_5": 763.208777, "activity_10": 752.679485, "activity_20": 718.840856, "activity_30": 691.461637}, "trend_signal": 1, "fair_value": 688.160769, "relative_strength": 1.450191, "rate_of_change": 0.8659118392851346, "market_dynamics": 1.809166, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 767.509304, "high": 768.790116, "low": 738.34599, "close": 751.942383, "volume": 9244300}, "trend_line": 664.271141, "activity_lines": {"activity_5": 759.742529, "activity_10": 754.988605, "activity_20": 724.833057, "activity_30": 697.416686}, "trend_signal": 1, "fair_value": 688.803784, "relative_strength": -0.656111, "rate_of_change": 0.7022031837183162, "market_dynamics": 1.591844, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 781.499859, "high": 783.568859, "low": 748.986674, "close": 749.971924, "volume": 10486100}, "trend_line": 668.806128, "activity_lines": {"activity_5": 755.582597, "activity_10": 755.758508, "activity_20": 730.059738, "activity_30": 702.945769}, "trend_signal": 1, "fair_value": 689.495514, "relative_strength": -5.514427, "rate_of_change": 0.682701192343384, "market_dynamics": 1.2997, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 728.789061, "high": 742.878117, "low": 722.779003, "close": 735.291687, "volume": 9131600}, "trend_line": 672.008767, "activity_lines": {"activity_5": 747.729207, "activity_10": 752.78602, "activity_20": 733.279429, "activity_30": 707.235159}, "trend_signal": 1, "fair_value": 690.143332, "relative_strength": -6.223208, "rate_of_change": 0.4788590992097026, "market_dynamics": 0.788079, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 747.902864, "high": 789.480366, "low": 738.937118, "close": 787.312805, "volume": 10561400}, "trend_line": 677.136371, "activity_lines": {"activity_5": 759.574784, "activity_10": 759.150932, "activity_20": 740.935664, "activity_30": 714.67413}, "trend_signal": 1, "fair_value": 690.990772, "relative_strength": -2.954522, "rate_of_change": 0.7630263549820652, "market_dynamics": 0.51168, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 793.125824, "high": 799.332884, "low": 759.430261, "close": 767.903442, "volume": 10010500}, "trend_line": 683.676874, "activity_lines": {"activity_5": 763.101981, "activity_10": 761.032229, "activity_20": 745.933748, "activity_30": 720.53007}, "trend_signal": 1, "fair_value": 691.552061, "relative_strength": -10.741146, "rate_of_change": 0.9659063196296604, "market_dynamics": 0.230589, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 776.376573, "high": 899.43426, "low": 771.154763, "close": 884.162903, "volume": 27581100}, "trend_line": 694.356203, "activity_lines": {"activity_5": 804.9948, "activity_10": 783.53225, "activity_20": 761.277766, "activity_30": 733.464652}, "trend_signal": 1, "fair_value": 692.908797, "relative_strength": 7.004912, "rate_of_change": 1.56204332867343, "market_dynamics": 0.397678, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 886.428949, "high": 914.804145, "low": 884.754012, "close": 904.853149, "volume": 13095200}, "trend_line": 705.497044, "activity_lines": {"activity_5": 844.969665, "activity_10": 807.38007, "activity_20": 777.327881, "activity_30": 747.0451}, "trend_signal": 1, "fair_value": 694.470662, "relative_strength": 9.057177, "rate_of_change": 1.6044849821842677, "market_dynamics": 0.742858, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 899.532742, "high": 906.62655, "low": 855.886221, "close": 870.566406, "volume": 10373200}, "trend_line": 714.778375, "activity_lines": {"activity_5": 863.190202, "activity_10": 822.505176, "activity_20": 788.888304, "activity_30": 757.694737}, "trend_signal": 1, "fair_value": 695.717933, "relative_strength": 8.525771, "rate_of_change": 1.3155733364064985, "market_dynamics": 0.825975, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 885.345153, "high": 905.641316, "low": 876.379407, "close": 905.247192, "volume": 7042000}, "trend_line": 724.775478, "activity_lines": {"activity_5": 883.952685, "activity_10": 842.119591, "activity_20": 802.789343, "activity_30": 769.983047}, "trend_signal": 1, "fair_value": 697.444055, "relative_strength": 8.961745, "rate_of_change": 1.3986297500956206, "market_dynamics": 1.064572, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 908.400025, "high": 942.19407, "low": 898.350468, "close": 938.450134, "volume": 11998700}, "trend_line": 735.872919, "activity_lines": {"activity_5": 907.920524, "activity_10": 865.122482, "activity_20": 818.743469, "activity_30": 783.768509}, "trend_signal": 1, "fair_value": 699.366286, "relative_strength": 12.089124, "rate_of_change": 1.5311556939844484, "market_dynamics": 1.053844, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 951.356844, "high": 968.992816, "low": 930.371027, "close": 945.543945, "volume": 14567300}, "trend_line": 746.371301, "activity_lines": {"activity_5": 922.883187, "activity_10": 886.208617, "activity_20": 834.089919, "activity_30": 797.295672}, "trend_signal": 1, "fair_value": 701.412067, "relative_strength": 11.842669, "rate_of_change": 1.426656930692131, "market_dynamics": 1.119772, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 945.839465, "high": 957.169848, "low": 916.676125, "close": 935.987, "volume": 14464100}, "trend_line": 756.833909, "activity_lines": {"activity_5": 930.568131, "activity_10": 902.037097, "activity_20": 847.294976, "activity_30": 809.528943}, "trend_signal": 1, "fair_value": 703.591779, "relative_strength": 13.324418, "rate_of_change": 1.4017966642047952, "market_dynamics": 1.236661, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 950.765752, "high": 969.485492, "low": 939.336882, "close": 947.711487, "volume": 10514600}, "trend_line": 767.539508, "activity_lines": {"activity_5": 940.085649, "activity_10": 916.61521, "activity_20": 860.449773, "activity_30": 821.843625}, "trend_signal": 1, "fair_value": 705.757417, "relative_strength": 11.58648, "rate_of_change": 1.4145242268736675, "market_dynamics": 1.306821, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 957.95806, "high": 965.24893, "low": 951.356876, "close": 961.406433, "volume": 3049200}, "trend_line": 779.010107, "activity_lines": {"activity_5": 949.025142, "activity_10": 929.821135, "activity_20": 873.865641, "activity_30": 834.351169}, "trend_signal": 1, "fair_value": 708.01642, "relative_strength": 13.742508, "rate_of_change": 1.4944636569769896, "market_dynamics": 1.219044, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 961.800563, "high": 1035.989775, "low": 961.406439, "close": 1031.556152, "volume": 15953900}, "trend_line": 792.883301, "activity_lines": {"activity_5": 977.603927, "activity_10": 952.616215, "activity_20": 892.883393, "activity_30": 850.644462}, "trend_signal": 1, "fair_value": 710.719524, "relative_strength": 17.754698, "rate_of_change": 1.7808747120658361, "market_dynamics": 1.320764, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1061.11367, "high": 1114.317088, "low": 1053.231674, "close": 1113.824463, "volume": 9856100}, "trend_line": 809.38951, "activity_lines": {"activity_5": 1027.398413, "activity_10": 985.575485, "activity_20": 918.34471, "activity_30": 871.350344}, "trend_signal": 1, "fair_value": 713.944411, "relative_strength": 21.809993, "rate_of_change": 2.081795515075429, "market_dynamics": 1.425901, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1102.986748, "high": 1112.346617, "low": 1067.025142, "close": 1094.612183, "volume": 10961200}, "trend_line": 824.284823, "activity_lines": {"activity_5": 1059.570105, "activity_10": 1010.865948, "activity_20": 940.250405, "activity_30": 889.751806}, "trend_signal": 1, "fair_value": 716.923451, "relative_strength": 19.295345, "rate_of_change": 1.8403145600441484, "market_dynamics": 1.559478, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1073.921864, "high": 1089.19323, "low": 1034.019314, "close": 1058.157959, "volume": 10476900}, "trend_line": 837.274082, "activity_lines": {"activity_5": 1069.015377, "activity_10": 1026.078206, "activity_20": 957.128836, "activity_30": 904.840396}, "trend_signal": 1, "fair_value": 719.657655, "relative_strength": 15.958035, "rate_of_change": 1.5758216865773909, "market_dynamics": 1.658786, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1059.143171, "high": 1202.00435, "low": 1033.526685, "close": 1192.151855, "volume": 25007900}, "trend_line": 854.601265, "activity_lines": {"activity_5": 1115.762183, "activity_10": 1062.242235, "activity_20": 985.399603, "activity_30": 927.735736}, "trend_signal": 1, "fair_value": 723.27868, "relative_strength": 27.472079, "rate_of_change": 2.0694756200514983, "market_dynamics": 1.693196, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1247.818468, "high": 1289.691553, "low": 1235.50285, "close": 1273.434937, "volume": 16916600}, "trend_line": 874.750356, "activity_lines": {"activity_5": 1174.220321, "activity_10": 1107.968558, "activity_20": 1019.351768, "activity_30": 954.757263}, "trend_signal": 1, "fair_value": 727.309211, "relative_strength": 28.733886, "rate_of_change": 2.3577183682263794, "market_dynamics": 1.734619, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1290.676849, "high": 1310.381834, "low": 1258.163506, "close": 1302.992432, "volume": 16275900}, "trend_line": 895.283769, "activity_lines": {"activity_5": 1226.405705, "activity_10": 1152.978338, "activity_20": 1053.68396, "activity_30": 982.385784}, "trend_signal": 1, "fair_value": 731.506905, "relative_strength": 30.916446, "rate_of_change": 2.3473454865333023, "market_dynamics": 1.769513, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1311.367061, "high": 1387.723877, "low": 1296.095694, "close": 1387.723877, "volume": 12835700}, "trend_line": 918.509806, "activity_lines": {"activity_5": 1294.223706, "activity_10": 1206.894772, "activity_20": 1093.461765, "activity_30": 1014.156114}, "trend_signal": 1, "fair_value": 736.158518, "relative_strength": 33.512778, "rate_of_change": 2.594265394305391, "market_dynamics": 1.89435, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1369.496731, "high": 1393.635332, "low": 1202.496907, "close": 1225.650269, "volume": 16230600}, "trend_line": 935.076896, "activity_lines": {"activity_5": 1288.476392, "activity_10": 1223.12988, "activity_20": 1114.767074, "activity_30": 1033.971628}, "trend_signal": 1, "fair_value": 739.642929, "relative_strength": 24.034558, "rate_of_change": 1.8036922297158369, "market_dynamics": 1.670667, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1134.022128, "high": 1234.517535, "low": 1110.868766, "close": 1152.249268, "volume": 12937500}, "trend_line": 948.99162, "activity_lines": {"activity_5": 1247.095923, "activity_10": 1220.965918, "activity_20": 1126.746771, "activity_30": 1047.982748}, "trend_signal": 1, "fair_value": 743.063937, "relative_strength": 19.880863, "rate_of_change": 1.4880833928763841, "market_dynamics": 1.290331, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1147.322973, "high": 1202.004332, "low": 1123.676987, "close": 1144.859863, "volume": 9242000}, "trend_line": 962.508992, "activity_lines": {"activity_5": 1205.912492, "activity_10": 1213.988559, "activity_20": 1136.284922, "activity_30": 1060.619409}, "trend_signal": 1, "fair_value": 746.326038, "relative_strength": 19.532556, "rate_of_change": 1.4243931890568247, "market_dynamics": 0.774076, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1115.302388, "high": 1178.358306, "low": 1068.010414, "close": 1135.5, "volume": 9634900}, "trend_line": 975.312679, "activity_lines": {"activity_5": 1170.180778, "activity_10": 1203.249339, "activity_20": 1143.136627, "activity_30": 1071.780119}, "trend_signal": 1, "fair_value": 749.303137, "relative_strength": 18.021765, "rate_of_change": 1.3302407672467715, "market_dynamics": 0.175709, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1068.0, "high": 1168.0, "low": 1066.0, "close": 1121.5, "volume": 9927900}, "trend_line": 987.096971, "activity_lines": {"activity_5": 1140.94856, "activity_10": 1189.570563, "activity_20": 1147.458156, "activity_30": 1081.211559}, "trend_signal": 1, "fair_value": 752.304297, "relative_strength": 16.593403, "rate_of_change": 1.2082578493783787, "market_dynamics": -0.288051, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1122.5, "high": 1195.0, "low": 1100.5, "close": 1171.5, "volume": 10526200}, "trend_line": 1000.457951, "activity_lines": {"activity_5": 1146.131266, "activity_10": 1184.493828, "activity_20": 1155.509937, "activity_30": 1093.108529}, "trend_signal": 1, "fair_value": 755.574758, "relative_strength": 13.203809, "rate_of_change": 1.3535630634611608, "market_dynamics": -0.54155, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1170.0, "high": 1204.5, "low": 1159.5, "close": 1197.0, "volume": 9103400}, "trend_line": 1015.038487, "activity_lines": {"activity_5": 1163.423991, "activity_10": 1181.992691, "activity_20": 1164.557273, "activity_30": 1105.788661}, "trend_signal": 1, "fair_value": 758.946088, "relative_strength": 12.119288, "rate_of_change": 1.4573861885375783, "market_dynamics": -0.661283, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1205.0, "high": 1241.0, "low": 1153.0, "close": 1161.0, "volume": 10061600}, "trend_line": 1028.335472, "activity_lines": {"activity_5": 1165.733333, "activity_10": 1172.857952, "activity_20": 1168.786739, "activity_30": 1115.205533}, "trend_signal": 1, "fair_value": 762.041129, "relative_strength": 6.168981, "rate_of_change": 1.3099981104460277, "market_dynamics": -0.740749, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1151.5, "high": 1281.0, "low": 1151.0, "close": 1260.5, "volume": 10835900}, "trend_line": 1045.287392, "activity_lines": {"activity_5": 1200.133333, "activity_10": 1183.858394, "activity_20": 1181.432634, "activity_30": 1130.18389}, "trend_signal": 1, "fair_value": 765.705708, "relative_strength": 15.087732, "rate_of_change": 1.6484814986524137, "market_dynamics": -0.661239, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1280.0, "high": 1335.0, "low": 1263.5, "close": 1334.5, "volume": 6048800}, "trend_line": 1064.771661, "activity_lines": {"activity_5": 1250.866667, "activity_10": 1209.085971, "activity_20": 1199.626356, "activity_30": 1148.842768}, "trend_signal": 1, "fair_value": 769.844647, "relative_strength": 15.009064, "rate_of_change": 1.864010716011778, "market_dynamics": -0.559594, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1355.5, "high": 1405.0, "low": 1198.5, "close": 1211.0, "volume": 29839800}, "trend_line": 1080.628605, "activity_lines": {"activity_5": 1246.233333, "activity_10": 1212.826709, "activity_20": 1204.160494, "activity_30": 1158.276854}, "trend_signal": 1, "fair_value": 772.674115, "relative_strength": 6.249219, "rate_of_change": 1.4892342255904678, "market_dynamics": -0.419238, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1195.0, "high": 1209.0, "low": 1147.0, "close": 1191.0, "volume": 13852100}, "trend_line": 1094.084845, "activity_lines": {"activity_5": 1232.3, "activity_10": 1213.197452, "activity_20": 1205.536114, "activity_30": 1165.397589}, "trend_signal": 1, "fair_value": 775.437971, "relative_strength": 1.094769, "rate_of_change": 1.2452233762588563, "market_dynamics": -0.365321, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1210.0, "high": 1294.5, "low": 1204.0, "close": 1249.0, "volume": 11516100}, "trend_line": 1110.121397, "activity_lines": {"activity_5": 1238.1, "activity_10": 1223.409091, "activity_20": 1211.342242, "activity_30": 1175.392115}, "trend_signal": 1, "fair_value": 778.681734, "relative_strength": 0.995183, "rate_of_change": 1.46575030933728, "market_dynamics": -0.394831, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1180.0, "high": 1188.5, "low": 1164.5, "close": 1188.5, "volume": 1766500}, "trend_line": 1120.265967, "activity_lines": {"activity_5": 1217.866667, "activity_10": 1220.727273, "activity_20": 1210.351017, "activity_30": 1180.448799}, "trend_signal": 1, "fair_value": 781.427856, "relative_strength": -4.417325, "rate_of_change": 0.9138252832001003, "market_dynamics": -0.586489, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1154.5, "high": 1163.5, "low": 1042.0, "close": 1101.5, "volume": 13350300}, "trend_line": 1126.820862, "activity_lines": {"activity_5": 1173.433333, "activity_10": 1201.263636, "activity_20": 1200.718481, "activity_30": 1179.238092}, "trend_signal": 1, "fair_value": 783.347143, "relative_strength": -10.690474, "rate_of_change": 0.5851195334937803, "market_dynamics": -0.849351, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1168.5, "high": 1216.5, "low": 1157.0, "close": 1193.5, "volume": 10278600}, "trend_line": 1137.585315, "activity_lines": {"activity_5": 1175.2, "activity_10": 1198.890909, "activity_20": 1199.81505, "activity_30": 1183.539972}, "trend_signal": 1, "fair_value": 786.004117, "relative_strength": -10.393528, "rate_of_change": 0.9552940811633646, "market_dynamics": -0.855735, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1196.0, "high": 1232.0, "low": 1143.5, "close": 1161.0, "volume": 8794300}, "trend_line": 1146.110409, "activity_lines": {"activity_5": 1167.3, "activity_10": 1190.209091, "activity_20": 1195.171895, "activity_30": 1185.050597}, "trend_signal": 1, "fair_value": 788.226289, "relative_strength": -10.515181, "rate_of_change": 0.7494026063442858, "market_dynamics": -0.961709, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1167.0, "high": 1184.0, "low": 1116.5, "close": 1184.0, "volume": 14605700}, "trend_line": 1154.295404, "activity_lines": {"activity_5": 1169.066667, "activity_10": 1186.363636, "activity_20": 1192.867559, "activity_30": 1187.495086}, "trend_signal": 1, "fair_value": 790.715391, "relative_strength": -9.261083, "rate_of_change": 0.7141541456849357, "market_dynamics": -0.851779, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1191.5, "high": 1229.5, "low": 1125.5, "close": 1158.0, "volume": 9853900}, "trend_line": 1161.377273, "activity_lines": {"activity_5": 1166.5, "activity_10": 1177.372727, "activity_20": 1188.512913, "activity_30": 1187.734093}, "trend_signal": 1, "fair_value": 793.186908, "relative_strength": -9.708656, "rate_of_change": 0.6135231046973914, "market_dynamics": -0.777434, "expectation": {"probability": 49.2654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/664b9345-171c-4fd8-9782-8798ee0ba809/", "share_image": "https://sharemaestro.com/terminal/664b9345-171c-4fd8-9782-8798ee0ba809/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}