{"ticker": {"uuid": "664b9345-171c-4fd8-9782-8798ee0ba809", "symbol": "6471", "name": "NSK Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6471 rose 8.40%, moving from 1,152.25 to 1,249.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.00 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,249.00"}, {"label": "12-Week Change", "value": "8.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.00"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1210.0, "high": 1294.5, "low": 1204.0, "close": 1249.0, "volume": 11516100}, "trend_line": 1110.121397, "activity_lines": {"activity_5": 1238.1, "activity_10": 1223.409091, "activity_20": 1211.342242, "activity_30": 1175.392115}, "trend_signal": 1, "fair_value": 778.681735, "relative_strength": 0.995183, "rate_of_change": 1.46575030933728, "market_dynamics": -0.417876, "expectation": {"probability": 51.9279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 754.512602, "high": 769.602886, "low": 748.032727, "close": 760.104858, "volume": 11186800}, "trend_line": 659.966846, "activity_lines": {"activity_5": 751.997558, "activity_10": 727.866603, "activity_20": 697.607382, "activity_30": 678.865034}, "trend_signal": 1, "fair_value": 688.850017, "relative_strength": 0.274814, "rate_of_change": 0.4443749970293247, "market_dynamics": 1.764147, "expectation": {"probability": 44.8314, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 766.584793, "high": 809.547691, "low": 755.222732, "close": 802.091309, "volume": 15689800}, "trend_line": 664.663151, "activity_lines": {"activity_5": 771.271667, "activity_10": 745.082406, "activity_20": 709.590291, "activity_30": 688.034354}, "trend_signal": 1, "fair_value": 689.760845, "relative_strength": 1.355707, "rate_of_change": 0.7115971095311564, "market_dynamics": 1.691947, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 804.221726, "high": 804.488014, "low": 774.92886, "close": 779.012085, "volume": 8903400}, "trend_line": 668.097148, "activity_lines": {"activity_5": 775.301656, "activity_10": 755.39704, "activity_20": 718.555136, "activity_30": 695.411705}, "trend_signal": 1, "fair_value": 690.637655, "relative_strength": 1.224316, "rate_of_change": 0.516652231259316, "market_dynamics": 1.681712, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 780.254739, "high": 816.560219, "low": 775.372599, "close": 814.341064, "volume": 9748600}, "trend_line": 674.042782, "activity_lines": {"activity_5": 790.480688, "activity_10": 769.995054, "activity_20": 730.182788, "activity_30": 704.846796}, "trend_signal": 1, "fair_value": 691.777181, "relative_strength": 4.440571, "rate_of_change": 0.8899355457209707, "market_dynamics": 1.790517, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 817.536605, "high": 826.945799, "low": 795.522591, "close": 795.700134, "volume": 10385700}, "trend_line": 679.28005, "activity_lines": {"activity_5": 795.812577, "activity_10": 778.598921, "activity_20": 739.144308, "activity_30": 712.695658}, "trend_signal": 1, "fair_value": 693.025066, "relative_strength": 4.458553, "rate_of_change": 0.7769934104865129, "market_dynamics": 1.788976, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 805.996975, "high": 805.996975, "low": 767.916251, "close": 772.443359, "volume": 9971700}, "trend_line": 684.148096, "activity_lines": {"activity_5": 789.877067, "activity_10": 780.837439, "activity_20": 745.171716, "activity_30": 718.706194}, "trend_signal": 1, "fair_value": 693.82352, "relative_strength": 1.328993, "rate_of_change": 0.716647868577923, "market_dynamics": 1.566631, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 769.869128, "high": 799.162067, "low": 768.715179, "close": 789.93042, "volume": 4651200}, "trend_line": 690.614046, "activity_lines": {"activity_5": 788.94801, "activity_10": 784.735099, "activity_20": 752.272696, "activity_30": 725.53086}, "trend_signal": 1, "fair_value": 694.791032, "relative_strength": 3.801116, "rate_of_change": 0.9451096974184989, "market_dynamics": 1.32241, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 797.741694, "high": 816.116408, "low": 786.734713, "close": 803.777832, "volume": 8665100}, "trend_line": 697.077576, "activity_lines": {"activity_5": 793.445483, "activity_10": 789.312202, "activity_20": 760.083628, "activity_30": 732.831749}, "trend_signal": 1, "fair_value": 696.318548, "relative_strength": 4.001714, "rate_of_change": 0.9359105910799838, "market_dynamics": 1.099538, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 816.648892, "high": 820.998456, "low": 755.666531, "close": 766.14093, "volume": 18226500}, "trend_line": 702.31554, "activity_lines": {"activity_5": 783.746273, "activity_10": 786.424869, "activity_20": 763.73059, "activity_30": 737.28745}, "trend_signal": 1, "fair_value": 697.521947, "relative_strength": 0.784667, "rate_of_change": 0.7514176585706199, "market_dynamics": 0.798131, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 753.269825, "high": 775.106329, "low": 746.701264, "close": 758.950989, "volume": 8684600}, "trend_line": 707.284841, "activity_lines": {"activity_5": 774.863757, "activity_10": 782.115685, "activity_20": 765.990088, "activity_30": 740.94135}, "trend_signal": 1, "fair_value": 698.083736, "relative_strength": -1.02692, "rate_of_change": 0.7075595963603443, "market_dynamics": 0.414713, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 759.838662, "high": 763.921885, "low": 709.330558, "close": 722.82312, "volume": 10841100}, "trend_line": 711.02088, "activity_lines": {"activity_5": 756.388562, "activity_10": 770.947289, "activity_20": 764.223221, "activity_30": 741.943819}, "trend_signal": 1, "fair_value": 698.626252, "relative_strength": -2.673044, "rate_of_change": 0.5282226881489186, "market_dynamics": -0.01782, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 718.207163, "high": 725.486072, "low": 710.573409, "close": 715.011719, "volume": 9971000}, "trend_line": 713.858535, "activity_lines": {"activity_5": 738.617582, "activity_10": 759.036488, "activity_20": 761.46598, "activity_30": 742.201293}, "trend_signal": 1, "fair_value": 699.041019, "relative_strength": -4.229605, "rate_of_change": 0.39909587465278473, "market_dynamics": -0.526273, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 719.893775, "high": 758.151938, "low": 719.893775, "close": 755.488953, "volume": 9838800}, "trend_line": 717.987431, "activity_lines": {"activity_5": 739.333594, "activity_10": 756.068449, "activity_20": 762.269939, "activity_30": 744.887126}, "trend_signal": 1, "fair_value": 699.684185, "relative_strength": -2.167132, "rate_of_change": 0.5783913475237856, "market_dynamics": -0.798968, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 758.950904, "high": 780.166102, "low": 752.115991, "close": 752.737366, "volume": 10645300}, "trend_line": 722.169607, "activity_lines": {"activity_5": 742.351669, "activity_10": 753.027816, "activity_20": 762.363362, "activity_30": 747.129057}, "trend_signal": 1, "fair_value": 699.843653, "relative_strength": -2.177854, "rate_of_change": 0.5824859627661123, "market_dynamics": -0.825736, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 750.695729, "high": 777.680547, "low": 748.121487, "close": 774.57373, "volume": 10931500}, "trend_line": 726.499662, "activity_lines": {"activity_5": 753.542102, "activity_10": 755.077497, "activity_20": 764.147558, "activity_30": 750.509969}, "trend_signal": 1, "fair_value": 700.339878, "relative_strength": -2.069262, "rate_of_change": 0.599589758143879, "market_dynamics": -0.700756, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 775.46138, "high": 789.575292, "low": 761.791481, "close": 775.905273, "volume": 8675700}, "trend_line": 730.758099, "activity_lines": {"activity_5": 764.134867, "activity_10": 757.753394, "activity_20": 765.59952, "activity_30": 753.697427}, "trend_signal": 1, "fair_value": 701.077668, "relative_strength": 1.514469, "rate_of_change": 0.5861581529545257, "market_dynamics": -0.604285, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 787.178563, "high": 787.178563, "low": 757.033727, "close": 759.743225, "volume": 15044000}, "trend_line": 734.013802, "activity_lines": {"activity_5": 765.801473, "activity_10": 757.427792, "activity_20": 765.097573, "activity_30": 755.567435}, "trend_signal": 1, "fair_value": 701.745032, "relative_strength": 1.088753, "rate_of_change": 0.445524039275826, "market_dynamics": -0.475617, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 769.226473, "high": 787.018854, "low": 722.623094, "close": 737.52533, "volume": 15963600}, "trend_line": 735.861904, "activity_lines": {"activity_5": 757.080013, "activity_10": 753.611431, "activity_20": 762.141934, "activity_30": 755.793986}, "trend_signal": 1, "fair_value": 702.034158, "relative_strength": 0.884114, "rate_of_change": 0.25178027919424956, "market_dynamics": -0.454756, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 758.749719, "high": 778.077531, "low": 749.898703, "close": 774.645508, "volume": 8365300}, "trend_line": 741.064353, "activity_lines": {"activity_5": 761.929521, "activity_10": 757.748785, "activity_20": 762.8743, "activity_30": 758.296154}, "trend_signal": 1, "fair_value": 702.749886, "relative_strength": 1.606761, "rate_of_change": 0.7069871359993657, "market_dynamics": -0.486333, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 768.594291, "high": 776.722699, "low": 738.609145, "close": 741.679932, "volume": 10974000}, "trend_line": 744.58795, "activity_lines": {"activity_5": 754.32996, "activity_10": 755.737769, "activity_20": 760.396579, "activity_30": 758.335868}, "trend_signal": 1, "fair_value": 702.74598, "relative_strength": 0.559618, "rate_of_change": 0.4754778698686098, "market_dynamics": -0.496387, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 742.221831, "high": 744.931348, "low": 711.965759, "close": 743.576599, "volume": 10521100}, "trend_line": 747.004759, "activity_lines": {"activity_5": 749.555542, "activity_10": 754.38562, "activity_20": 758.105649, "activity_30": 758.27062}, "trend_signal": 1, "fair_value": 703.168221, "relative_strength": 1.70214, "rate_of_change": 0.3245834155656236, "market_dynamics": -0.655678, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 740.505876, "high": 740.505876, "low": 683.967582, "close": 715.126831, "volume": 18048800}, "trend_line": 749.065013, "activity_lines": {"activity_5": 737.453113, "activity_10": 747.483451, "activity_20": 753.183924, "activity_30": 756.213979}, "trend_signal": 0, "fair_value": 703.256122, "relative_strength": -4.918632, "rate_of_change": 0.27580199124273397, "market_dynamics": -0.774348, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 731.474179, "high": 751.976003, "low": 698.779526, "close": 721.448914, "volume": 12973700}, "trend_line": 751.069704, "activity_lines": {"activity_5": 730.432471, "activity_10": 741.728658, "activity_20": 749.278419, "activity_30": 754.432296}, "trend_signal": 0, "fair_value": 703.232578, "relative_strength": -5.772468, "rate_of_change": 0.2676257688196124, "market_dynamics": -0.876154, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 727.048611, "high": 737.886667, "low": 715.036515, "close": 725.332581, "volume": 9648600}, "trend_line": 752.878379, "activity_lines": {"activity_5": 725.778146, "activity_10": 737.298896, "activity_20": 746.016897, "activity_30": 752.771836}, "trend_signal": 0, "fair_value": 703.233929, "relative_strength": -7.9759, "rate_of_change": 0.24081320154007885, "market_dynamics": -0.957049, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 729.667837, "high": 731.654758, "low": 700.224595, "close": 720.997375, "volume": 7677400}, "trend_line": 754.305837, "activity_lines": {"activity_5": 722.96628, "activity_10": 732.579184, "activity_20": 742.766348, "activity_30": 750.714997}, "trend_signal": 0, "fair_value": 703.186529, "relative_strength": -8.451163, "rate_of_change": 0.18960007881963648, "market_dynamics": -0.987404, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 727.951786, "high": 727.951786, "low": 690.018825, "close": 702.30188, "volume": 11628300}, "trend_line": 754.755046, "activity_lines": {"activity_5": 715.30142, "activity_10": 725.434406, "activity_20": 738.091003, "activity_30": 747.359903}, "trend_signal": 0, "fair_value": 702.94592, "relative_strength": -10.168267, "rate_of_change": 0.05955263474913242, "market_dynamics": -0.958767, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 698.147246, "high": 704.46941, "low": 674.12312, "close": 676.922913, "volume": 9290100}, "trend_line": 754.358289, "activity_lines": {"activity_5": 701.928552, "activity_10": 715.013514, "activity_20": 731.332621, "activity_30": 742.338475}, "trend_signal": 0, "fair_value": 702.505944, "relative_strength": -10.260288, "rate_of_change": -0.05256765120056973, "market_dynamics": -1.081082, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 688.393158, "high": 689.657565, "low": 662.111044, "close": 675.748779, "volume": 8059000}, "trend_line": 751.22982, "activity_lines": {"activity_5": 690.711235, "activity_10": 705.884968, "activity_20": 725.000548, "activity_30": 737.266894}, "trend_signal": 0, "fair_value": 702.026999, "relative_strength": -12.052805, "rate_of_change": -0.41471924490247036, "market_dynamics": -1.192665, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 667.439708, "high": 688.664088, "low": 660.395004, "close": 682.161255, "volume": 8833900}, "trend_line": 748.640576, "activity_lines": {"activity_5": 684.678084, "activity_10": 699.045536, "activity_20": 719.888849, "activity_30": 732.810857}, "trend_signal": 0, "fair_value": 701.631082, "relative_strength": -11.592735, "rate_of_change": -0.34466736158050915, "market_dynamics": -1.30598, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 687.489988, "high": 693.179847, "low": 680.535614, "close": 689.115601, "volume": 6033400}, "trend_line": 746.845329, "activity_lines": {"activity_5": 683.841138, "activity_10": 695.152062, "activity_20": 715.839371, "activity_30": 728.970537}, "trend_signal": 0, "fair_value": 701.35311, "relative_strength": -11.275244, "rate_of_change": -0.23980092150388835, "market_dynamics": -1.450283, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 688.302798, "high": 711.152911, "low": 680.625887, "close": 704.83075, "volume": 3527400}, "trend_line": 745.002859, "activity_lines": {"activity_5": 690.368026, "activity_10": 695.071603, "activity_20": 713.619124, "activity_30": 726.259919}, "trend_signal": 0, "fair_value": 701.029144, "relative_strength": -8.840062, "rate_of_change": -0.24670034456358614, "market_dynamics": -1.344279, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 691.825167, "high": 735.177085, "low": 691.734873, "close": 719.461975, "volume": 9276700}, "trend_line": 742.248547, "activity_lines": {"activity_5": 701.603398, "activity_10": 698.355837, "activity_20": 712.878005, "activity_30": 724.61212}, "trend_signal": 0, "fair_value": 700.641757, "relative_strength": -12.473834, "rate_of_change": -0.3697048899512899, "market_dynamics": -1.058568, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 719.823265, "high": 730.209788, "low": 708.985282, "close": 715.57843, "volume": 5751300}, "trend_line": 740.134092, "activity_lines": {"activity_5": 708.708317, "activity_10": 700.855151, "activity_20": 711.745833, "activity_30": 722.891467}, "trend_signal": 0, "fair_value": 700.260918, "relative_strength": -13.658044, "rate_of_change": -0.2848715579904019, "market_dynamics": -0.93465, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 722.532795, "high": 730.661308, "low": 711.062591, "close": 718.829773, "volume": 7301900}, "trend_line": 736.950383, "activity_lines": {"activity_5": 714.241707, "activity_10": 704.052355, "activity_20": 711.113362, "activity_30": 721.516995}, "trend_signal": 0, "fair_value": 699.906162, "relative_strength": -12.539526, "rate_of_change": -0.4301529998972161, "market_dynamics": -0.599206, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 725.96475, "high": 742.76369, "low": 720.274846, "close": 738.518799, "volume": 9044100}, "trend_line": 735.044338, "activity_lines": {"activity_5": 723.893538, "activity_10": 710.947614, "activity_20": 712.517502, "activity_30": 721.618183}, "trend_signal": 0, "fair_value": 699.473242, "relative_strength": -10.966425, "rate_of_change": -0.2586395290603912, "market_dynamics": -0.191335, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 724.971368, "high": 742.402421, "low": 712.778619, "close": 717.204102, "volume": 11587400}, "trend_line": 733.203029, "activity_lines": {"activity_5": 723.146924, "activity_10": 713.648903, "activity_20": 712.063361, "activity_30": 720.4672}, "trend_signal": 0, "fair_value": 698.578786, "relative_strength": -15.038615, "rate_of_change": -0.25050311999002484, "market_dynamics": 0.082513, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 717.11378, "high": 726.777667, "low": 682.793423, "close": 700.856812, "volume": 11103800}, "trend_line": 730.233909, "activity_lines": {"activity_5": 716.126323, "activity_10": 713.107007, "activity_20": 710.331864, "activity_30": 718.380347}, "trend_signal": 0, "fair_value": 697.836319, "relative_strength": -20.053833, "rate_of_change": -0.40495195499253395, "market_dynamics": 0.406357, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 704.469554, "high": 738.789769, "low": 704.469554, "close": 719.6427, "volume": 9453600}, "trend_line": 727.429405, "activity_lines": {"activity_5": 716.608028, "activity_10": 715.545566, "activity_20": 710.669911, "activity_30": 717.697043}, "trend_signal": 0, "fair_value": 696.983697, "relative_strength": -18.838141, "rate_of_change": -0.38405556978867506, "market_dynamics": 0.57173, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 731.564444, "high": 755.046775, "low": 729.938756, "close": 750.440613, "volume": 12076100}, "trend_line": 726.906061, "activity_lines": {"activity_5": 727.084754, "activity_10": 722.785674, "activity_20": 714.026248, "activity_30": 719.181637}, "trend_signal": 0, "fair_value": 695.966912, "relative_strength": -16.740729, "rate_of_change": -0.071944300904354, "market_dynamics": 0.722685, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 752.517976, "high": 772.116628, "low": 735.8997, "close": 752.246948, "volume": 10231500}, "trend_line": 726.682593, "activity_lines": {"activity_5": 736.056201, "activity_10": 729.112763, "activity_20": 717.669878, "activity_30": 720.816533}, "trend_signal": 0, "fair_value": 694.694446, "relative_strength": -15.694561, "rate_of_change": -0.030742349251098804, "market_dynamics": 0.813752, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 742.312153, "high": 743.486258, "low": 703.837166, "close": 728.31311, "volume": 8896400}, "trend_line": 726.865593, "activity_lines": {"activity_5": 736.134493, "activity_10": 729.940403, "activity_20": 718.983776, "activity_30": 720.921728}, "trend_signal": 0, "fair_value": 693.15851, "relative_strength": -16.033609, "rate_of_change": 0.025182934304853057, "market_dynamics": 0.922023, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 736.080256, "high": 789.457427, "low": 734.815801, "close": 786.47699, "volume": 8539100}, "trend_line": 729.247768, "activity_lines": {"activity_5": 754.860144, "activity_10": 740.916342, "activity_20": 725.909774, "activity_30": 724.767625}, "trend_signal": 0, "fair_value": 692.121188, "relative_strength": -13.869154, "rate_of_change": 0.32773253032489613, "market_dynamics": 1.125943, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 779.612907, "high": 812.232537, "low": 779.522558, "close": 811.221863, "volume": 10298400}, "trend_line": 731.105532, "activity_lines": {"activity_5": 776.126074, "activity_10": 755.172894, "activity_20": 734.852665, "activity_30": 730.056276}, "trend_signal": 0, "fair_value": 691.415792, "relative_strength": -9.718828, "rate_of_change": 0.25475072828746576, "market_dynamics": 1.236679, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 821.696388, "high": 830.608904, "low": 795.326381, "close": 807.638489, "volume": 12802700}, "trend_line": 732.935569, "activity_lines": {"activity_5": 790.092269, "activity_10": 767.038952, "activity_20": 743.026791, "activity_30": 734.993886}, "trend_signal": 1, "fair_value": 690.787879, "relative_strength": -6.698481, "rate_of_change": 0.2503109222814563, "market_dynamics": 1.418541, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 813.243242, "high": 829.046923, "low": 808.924838, "close": 815.632202, "volume": 7225500}, "trend_line": 734.304185, "activity_lines": {"activity_5": 802.909843, "activity_10": 778.743708, "activity_20": 751.57029, "activity_30": 740.329153}, "trend_signal": 1, "fair_value": 690.163624, "relative_strength": -6.834445, "rate_of_change": 0.1867307384013689, "market_dynamics": 1.549269, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 808.741136, "high": 820.318184, "low": 779.706546, "close": 786.689575, "volume": 9116600}, "trend_line": 734.663662, "activity_lines": {"activity_5": 801.854191, "activity_10": 783.784106, "activity_20": 756.906707, "activity_30": 743.708855}, "trend_signal": 1, "fair_value": 689.745076, "relative_strength": -3.99937, "rate_of_change": 0.04895478023185767, "market_dynamics": 1.44189, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 799.369187, "high": 807.638489, "low": 776.858204, "close": 782.646729, "volume": 7575500}, "trend_line": 735.427112, "activity_lines": {"activity_5": 795.559159, "activity_10": 786.82607, "activity_20": 761.456245, "activity_30": 746.804537}, "trend_signal": 1, "fair_value": 689.443359, "relative_strength": -6.440456, "rate_of_change": 0.10391830159689056, "market_dynamics": 1.16638, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 793.305027, "high": 800.471774, "low": 775.479931, "close": 776.950012, "volume": 4720300}, "trend_line": 736.741268, "activity_lines": {"activity_5": 787.620573, "activity_10": 787.345177, "activity_20": 764.959791, "activity_30": 749.483434}, "trend_signal": 1, "fair_value": 688.856639, "relative_strength": -7.587075, "rate_of_change": 0.17869289540144467, "market_dynamics": 0.765395, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 783.933128, "high": 809.108615, "low": 751.774614, "close": 760.778992, "volume": 11257000}, "trend_line": 736.279051, "activity_lines": {"activity_5": 776.576436, "activity_10": 783.882148, "activity_20": 766.44133, "activity_30": 751.034255}, "trend_signal": 1, "fair_value": 688.234988, "relative_strength": -9.213086, "rate_of_change": -0.0627380357360421, "market_dynamics": 0.511611, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 760.135848, "high": 765.556881, "low": 703.904213, "close": 714.838135, "volume": 12073900}, "trend_line": 735.384324, "activity_lines": {"activity_5": 753.342647, "activity_10": 771.878265, "activity_20": 763.173179, "activity_30": 749.65097}, "trend_signal": 1, "fair_value": 687.435158, "relative_strength": -15.437212, "rate_of_change": -0.12152009469572549, "market_dynamics": 0.208542, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 716.308286, "high": 725.496437, "low": 689.570769, "close": 699.953369, "volume": 13357900}, "trend_line": 733.930217, "activity_lines": {"activity_5": 731.866874, "activity_10": 757.848221, "activity_20": 758.364942, "activity_30": 747.365102}, "trend_signal": 0, "fair_value": 686.280852, "relative_strength": -16.418516, "rate_of_change": -0.1977342938302859, "market_dynamics": -0.042011, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 701.055987, "high": 708.498346, "low": 683.782324, "close": 707.395813, "volume": 12410500}, "trend_line": 733.672516, "activity_lines": {"activity_5": 718.654329, "activity_10": 745.686981, "activity_20": 754.288736, "activity_30": 745.653205}, "trend_signal": 0, "fair_value": 685.158391, "relative_strength": -14.790224, "rate_of_change": -0.03511246628506063, "market_dynamics": -0.252469, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 714.838197, "high": 728.43665, "low": 676.983068, "close": 679.739502, "volume": 15673700}, "trend_line": 732.282202, "activity_lines": {"activity_5": 701.239742, "activity_10": 729.93516, "activity_20": 747.636053, "activity_30": 742.173655}, "trend_signal": 0, "fair_value": 684.075413, "relative_strength": -18.099378, "rate_of_change": -0.18950062455385605, "market_dynamics": -0.498621, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 681.760825, "high": 701.974848, "low": 681.668965, "close": 696.921326, "volume": 10000100}, "trend_line": 731.33516, "activity_lines": {"activity_5": 696.03313, "activity_10": 719.697895, "activity_20": 742.790396, "activity_30": 739.892308}, "trend_signal": 0, "fair_value": 683.277044, "relative_strength": -15.871277, "rate_of_change": -0.12932746384023278, "market_dynamics": -0.650012, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 692.878503, "high": 713.368079, "low": 679.923232, "close": 710.611633, "volume": 9432700}, "trend_line": 730.988969, "activity_lines": {"activity_5": 699.647131, "activity_10": 713.962816, "activity_20": 739.352903, "activity_30": 738.555307}, "trend_signal": 0, "fair_value": 682.656312, "relative_strength": -13.315882, "rate_of_change": -0.04733684621425506, "market_dynamics": -0.724909, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 715.113801, "high": 730.458068, "low": 707.76328, "close": 718.237793, "volume": 13007700}, "trend_line": 731.520166, "activity_lines": {"activity_5": 706.084953, "activity_10": 711.523777, "activity_20": 736.774603, "activity_30": 737.73265}, "trend_signal": 0, "fair_value": 682.237788, "relative_strength": -14.072139, "rate_of_change": 0.07266826484764918, "market_dynamics": -0.712823, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 729.355532, "high": 750.763794, "low": 723.658867, "close": 742.862061, "volume": 9719700}, "trend_line": 733.718138, "activity_lines": {"activity_5": 719.511902, "activity_10": 714.806455, "activity_20": 736.536549, "activity_30": 738.464385}, "trend_signal": 0, "fair_value": 682.246746, "relative_strength": -13.508885, "rate_of_change": 0.3004663578884763, "market_dynamics": -0.695935, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 742.218879, "high": 756.828097, "low": 732.57132, "close": 751.498962, "volume": 9995300}, "trend_line": 736.243144, "activity_lines": {"activity_5": 733.453402, "activity_10": 720.382837, "activity_20": 736.921032, "activity_30": 739.611535}, "trend_signal": 0, "fair_value": 682.215904, "relative_strength": -12.646133, "rate_of_change": 0.3441384189959981, "market_dynamics": -0.570258, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 752.785335, "high": 765.373061, "low": 736.062853, "close": 741.575745, "volume": 7093800}, "trend_line": 738.223627, "activity_lines": {"activity_5": 739.303198, "activity_10": 724.617744, "activity_20": 736.20875, "activity_30": 739.955574}, "trend_signal": 0, "fair_value": 682.084443, "relative_strength": -10.887378, "rate_of_change": 0.2689984981374489, "market_dynamics": -0.567434, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 740.565101, "high": 742.402731, "low": 708.406484, "close": 714.103149, "volume": 9225500}, "trend_line": 739.056545, "activity_lines": {"activity_5": 733.018502, "activity_10": 724.206783, "activity_20": 732.922244, "activity_30": 738.399414}, "trend_signal": 0, "fair_value": 681.909049, "relative_strength": -8.255621, "rate_of_change": 0.1128273289470405, "market_dynamics": -0.614423, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 727.885333, "high": 758.481901, "low": 666.141012, "close": 675.604797, "volume": 18424000}, "trend_line": 738.082347, "activity_lines": {"activity_5": 713.668253, "activity_10": 716.809485, "activity_20": 726.150865, "activity_30": 734.305753}, "trend_signal": 0, "fair_value": 681.76708, "relative_strength": -8.528765, "rate_of_change": -0.13181643631882067, "market_dynamics": -0.618048, "expectation": {"probability": 58.1842, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 661.822615, "high": 677.166711, "low": 598.240588, "close": 656.217834, "volume": 16712100}, "trend_line": 735.974209, "activity_lines": {"activity_5": 690.697884, "activity_10": 706.329986, "activity_20": 717.784101, "activity_30": 729.024172}, "trend_signal": 0, "fair_value": 681.484974, "relative_strength": -8.5129, "rate_of_change": -0.2856236852932148, "market_dynamics": -0.745906, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 655.85026, "high": 696.461893, "low": 652.450633, "close": 694.256714, "volume": 6830100}, "trend_line": 735.263485, "activity_lines": {"activity_5": 686.183423, "activity_10": 703.697156, "activity_20": 713.660369, "activity_30": 726.33272}, "trend_signal": 0, "fair_value": 681.933109, "relative_strength": -10.535784, "rate_of_change": -0.09656914485708934, "market_dynamics": -0.770957, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 696.461885, "high": 696.461885, "low": 677.626175, "close": 691.500244, "volume": 7678900}, "trend_line": 734.3525, "activity_lines": {"activity_5": 684.566288, "activity_10": 700.2992, "activity_20": 709.831093, "activity_30": 723.509285}, "trend_signal": 0, "fair_value": 682.390008, "relative_strength": -11.207508, "rate_of_change": -0.12389912168696675, "market_dynamics": -0.744705, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 686.354947, "high": 694.164941, "low": 675.972347, "close": 689.754639, "volume": 6521500}, "trend_line": 732.727028, "activity_lines": {"activity_5": 685.705652, "activity_10": 696.682426, "activity_20": 706.388608, "activity_30": 720.632004}, "trend_signal": 0, "fair_value": 682.740552, "relative_strength": -11.641937, "rate_of_change": -0.22134764980032687, "market_dynamics": -0.729344, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 690.030204, "high": 695.910644, "low": 657.136619, "close": 666.416626, "volume": 7683800}, "trend_line": 731.034113, "activity_lines": {"activity_5": 680.688912, "activity_10": 689.201596, "activity_20": 701.322872, "activity_30": 716.353914}, "trend_signal": 0, "fair_value": 682.920346, "relative_strength": -8.924831, "rate_of_change": -0.23104306724167556, "market_dynamics": -0.720041, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 652.358793, "high": 664.027758, "low": 635.176973, "close": 642.527405, "volume": 11892900}, "trend_line": 729.089799, "activity_lines": {"activity_5": 668.321643, "activity_10": 678.319474, "activity_20": 694.554701, "activity_30": 710.643803}, "trend_signal": 0, "fair_value": 682.95229, "relative_strength": -12.181541, "rate_of_change": -0.2659676156590078, "market_dynamics": -0.70001, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 644.089387, "high": 673.951001, "low": 635.636277, "close": 668.162476, "volume": 7223700}, "trend_line": 727.373792, "activity_lines": {"activity_5": 665.412093, "activity_10": 673.92254, "activity_20": 690.8952, "activity_30": 706.713008}, "trend_signal": 0, "fair_value": 683.233154, "relative_strength": -10.908723, "rate_of_change": -0.23536291446590252, "market_dynamics": -0.775834, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 674.86973, "high": 704.083331, "low": 665.22217, "close": 702.673096, "volume": 8702800}, "trend_line": 725.781541, "activity_lines": {"activity_5": 675.745699, "activity_10": 677.315473, "activity_20": 691.040461, "activity_30": 705.119415}, "trend_signal": 0, "fair_value": 683.736551, "relative_strength": -10.724425, "rate_of_change": -0.21890409271166497, "market_dynamics": -0.701836, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 672.212025, "high": 693.741619, "low": 669.485527, "close": 685.374146, "volume": 8841100}, "trend_line": 723.552448, "activity_lines": {"activity_5": 679.568132, "activity_10": 678.270464, "activity_20": 689.814897, "activity_30": 702.512486}, "trend_signal": 0, "fair_value": 683.973734, "relative_strength": -9.699198, "rate_of_change": -0.30713002109816967, "market_dynamics": -0.605691, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 695.715917, "high": 696.938109, "low": 676.066638, "close": 682.835815, "volume": 7336900}, "trend_line": 722.036538, "activity_lines": {"activity_5": 682.836487, "activity_10": 679.286285, "activity_20": 688.487892, "activity_30": 699.885607}, "trend_signal": 0, "fair_value": 684.108949, "relative_strength": -11.655399, "rate_of_change": -0.20950934575513674, "market_dynamics": -0.559141, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 686.032266, "high": 687.254458, "low": 651.716615, "close": 657.451599, "volume": 9970800}, "trend_line": 717.735691, "activity_lines": {"activity_5": 676.548824, "activity_10": 675.555321, "activity_20": 684.824855, "activity_30": 695.718837}, "trend_signal": 0, "fair_value": 684.027886, "relative_strength": -12.989594, "rate_of_change": -0.5956550359505458, "market_dynamics": -0.524751, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 659.989979, "high": 663.750606, "low": 643.16109, "close": 649.742249, "volume": 7509500}, "trend_line": 712.353038, "activity_lines": {"activity_5": 666.696432, "activity_10": 670.400225, "activity_20": 680.665423, "activity_30": 691.332163}, "trend_signal": 0, "fair_value": 684.095574, "relative_strength": -10.982567, "rate_of_change": -0.7499491898613141, "market_dynamics": -0.711228, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 648.708132, "high": 663.468565, "low": 629.716924, "close": 639.776611, "volume": 13515200}, "trend_line": 706.757642, "activity_lines": {"activity_5": 654.750175, "activity_10": 664.242549, "activity_20": 675.699728, "activity_30": 686.649813}, "trend_signal": 0, "fair_value": 684.190432, "relative_strength": -12.181153, "rate_of_change": -0.7854807520312614, "market_dynamics": -0.758057, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 648.708151, "high": 668.451386, "low": 633.4776, "close": 653.126831, "volume": 11813000}, "trend_line": 701.340796, "activity_lines": {"activity_5": 651.447091, "activity_10": 661.452616, "activity_20": 672.277599, "activity_30": 683.189761}, "trend_signal": 0, "fair_value": 684.263749, "relative_strength": -13.142007, "rate_of_change": -0.7664361413442032, "market_dynamics": -0.656463, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 650.964459, "high": 652.280644, "low": 623.229858, "close": 623.229858, "volume": 11343400}, "trend_line": 695.892139, "activity_lines": {"activity_5": 640.32817, "activity_10": 653.892829, "activity_20": 666.281877, "activity_30": 678.150345}, "trend_signal": 0, "fair_value": 684.107927, "relative_strength": -14.808187, "rate_of_change": -0.7768914957001749, "market_dynamics": -0.632086, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 620.503424, "high": 633.665538, "low": 616.366712, "close": 632.067261, "volume": 8850300}, "trend_line": 690.872823, "activity_lines": {"activity_5": 636.12878, "activity_10": 648.725057, "activity_20": 661.580231, "activity_30": 674.032611}, "trend_signal": 0, "fair_value": 684.01411, "relative_strength": -12.350717, "rate_of_change": -0.7212778703338684, "market_dynamics": -0.673864, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 640.24668, "high": 641.092844, "low": 608.563388, "close": 618.623108, "volume": 11102300}, "trend_line": 685.59526, "activity_lines": {"activity_5": 629.140295, "activity_10": 641.303077, "activity_20": 656.125784, "activity_30": 669.371339}, "trend_signal": 0, "fair_value": 683.791266, "relative_strength": -13.620058, "rate_of_change": -0.7638979019442463, "market_dynamics": -0.768364, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 619.375156, "high": 635.545923, "low": 619.093121, "close": 625.580261, "volume": 9785300}, "trend_line": 681.088635, "activity_lines": {"activity_5": 626.545471, "activity_10": 636.046751, "activity_20": 651.966665, "activity_30": 665.499404}, "trend_signal": 0, "fair_value": 683.629087, "relative_strength": -14.186301, "rate_of_change": -0.6573302446694422, "market_dynamics": -0.999619, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 628.024661, "high": 642.126961, "low": 627.930669, "close": 634.32373, "volume": 8640600}, "trend_line": 678.404822, "activity_lines": {"activity_5": 627.81156, "activity_10": 633.781834, "activity_20": 649.192617, "activity_30": 662.482313}, "trend_signal": 0, "fair_value": 683.576516, "relative_strength": -13.428015, "rate_of_change": -0.394047538320763, "market_dynamics": -1.016865, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 634.605721, "high": 639.494547, "low": 616.554699, "close": 625.204163, "volume": 7872800}, "trend_line": 675.913182, "activity_lines": {"activity_5": 627.291333, "activity_10": 630.787003, "activity_20": 645.929941, "activity_30": 659.050013}, "trend_signal": 0, "fair_value": 683.620809, "relative_strength": -12.578662, "rate_of_change": -0.3672792290382572, "market_dynamics": -0.938455, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 625.392226, "high": 644.383397, "low": 615.89661, "close": 643.631226, "volume": 9610700}, "trend_line": 673.787695, "activity_lines": {"activity_5": 632.78184, "activity_10": 632.190395, "activity_20": 644.662226, "activity_30": 656.967306}, "trend_signal": 0, "fair_value": 683.793936, "relative_strength": -13.113265, "rate_of_change": -0.31446153982539443, "market_dynamics": -0.730765, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 643.725284, "high": 646.733797, "low": 640.246693, "close": 645.79364, "volume": 1870000}, "trend_line": 672.656167, "activity_lines": {"activity_5": 638.222221, "activity_10": 634.238234, "activity_20": 643.660391, "activity_30": 655.161238}, "trend_signal": 0, "fair_value": 683.573869, "relative_strength": -11.520397, "rate_of_change": -0.16793539098395124, "market_dynamics": -0.595833, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 642.127059, "high": 643.443301, "low": 623.511935, "close": 625.298157, "volume": 10041900}, "trend_line": 670.268728, "activity_lines": {"activity_5": 635.019405, "activity_10": 632.631413, "activity_20": 640.937382, "activity_30": 652.105882}, "trend_signal": 0, "fair_value": 683.222421, "relative_strength": -12.396249, "rate_of_change": -0.35492709605975736, "market_dynamics": -0.507415, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 625.204253, "high": 627.742688, "low": 611.947988, "close": 619.657227, "volume": 7496100}, "trend_line": 667.236914, "activity_lines": {"activity_5": 629.955087, "activity_10": 630.262214, "activity_20": 637.99239, "activity_30": 648.840624}, "trend_signal": 0, "fair_value": 683.022274, "relative_strength": -11.163441, "rate_of_change": -0.45232812950212026, "market_dynamics": -0.454004, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 625.298159, "high": 639.21258, "low": 622.383696, "close": 631.127197, "volume": 8240900}, "trend_line": 664.333228, "activity_lines": {"activity_5": 629.691858, "activity_10": 630.587002, "activity_20": 636.473573, "activity_30": 646.510965}, "trend_signal": 0, "fair_value": 682.890296, "relative_strength": -12.474617, "rate_of_change": -0.43518065908445724, "market_dynamics": -0.331585, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 638.836402, "high": 643.161099, "low": 624.734114, "close": 634.793762, "volume": 10059100}, "trend_line": 660.730951, "activity_lines": {"activity_5": 630.255949, "activity_10": 631.43485, "activity_20": 635.471998, "activity_30": 644.605193}, "trend_signal": 0, "fair_value": 683.038908, "relative_strength": -10.749758, "rate_of_change": -0.5422394738322435, "market_dynamics": -0.01955, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 619.657256, "high": 620.50342, "low": 592.674805, "close": 600.948181, "volume": 19581900}, "trend_line": 655.712592, "activity_lines": {"activity_5": 620.127344, "activity_10": 626.079383, "activity_20": 631.283861, "activity_30": 640.74824}, "trend_signal": 0, "fair_value": 682.87951, "relative_strength": -13.431996, "rate_of_change": -0.7595162588349871, "market_dynamics": 0.111463, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 596.717449, "high": 607.623241, "low": 595.495244, "close": 602.640442, "volume": 6899900}, "trend_line": 651.081415, "activity_lines": {"activity_5": 613.552523, "activity_10": 621.352963, "activity_20": 627.57696, "activity_30": 637.32423}, "trend_signal": 0, "fair_value": 682.736316, "relative_strength": -13.730745, "rate_of_change": -0.706281541105433, "market_dynamics": 0.112582, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 603.580611, "high": 603.580611, "low": 591.452496, "close": 601.512207, "volume": 9364900}, "trend_line": 647.328383, "activity_lines": {"activity_5": 608.112138, "activity_10": 616.838497, "activity_20": 624.238953, "activity_30": 634.126217}, "trend_signal": 0, "fair_value": 682.676942, "relative_strength": -12.793138, "rate_of_change": -0.5764305221336968, "market_dynamics": 0.000584, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 596.999475, "high": 602.92245, "low": 590.982462, "close": 592.204712, "volume": 9885100}, "trend_line": 644.548381, "activity_lines": {"activity_5": 600.778923, "activity_10": 611.228331, "activity_20": 620.413861, "activity_30": 630.569851}, "trend_signal": 0, "fair_value": 682.750719, "relative_strength": -10.117425, "rate_of_change": -0.42945776409746605, "market_dynamics": -0.322171, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 594.649132, "high": 614.110377, "low": 590.888505, "close": 612.982178, "volume": 14536900}, "trend_line": 643.107192, "activity_lines": {"activity_5": 602.966362, "activity_10": 609.995877, "activity_20": 618.999153, "activity_30": 628.533322}, "trend_signal": 0, "fair_value": 683.134433, "relative_strength": -6.049137, "rate_of_change": -0.22359671399126438, "market_dynamics": -0.198021, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 613.922326, "high": 617.58896, "low": 603.674577, "close": 613.922302, "volume": 12759900}, "trend_line": 640.429378, "activity_lines": {"activity_5": 606.921281, "activity_10": 609.49161, "activity_20": 617.885738, "activity_30": 626.650426}, "trend_signal": 0, "fair_value": 683.23495, "relative_strength": -6.097007, "rate_of_change": -0.41638688438116733, "market_dynamics": 0.09105, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 622.007636, "high": 646.827767, "low": 622.007636, "close": 639.212524, "volume": 12095200}, "trend_line": 638.686454, "activity_lines": {"activity_5": 618.441333, "activity_10": 614.165045, "activity_20": 619.351488, "activity_30": 626.571919}, "trend_signal": 0, "fair_value": 683.261921, "relative_strength": -3.60949, "rate_of_change": -0.27214928919141745, "market_dynamics": 0.503055, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 642.127046, "high": 647.579931, "low": 630.592496, "close": 633.48468, "volume": 10784400}, "trend_line": 636.810789, "activity_lines": {"activity_5": 625.613965, "activity_10": 617.544064, "activity_20": 620.274415, "activity_30": 626.236321}, "trend_signal": 0, "fair_value": 683.318477, "relative_strength": -2.718536, "rate_of_change": -0.2936754002301145, "market_dynamics": 1.016576, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 618.927413, "high": 619.409443, "low": 561.180063, "close": 571.688354, "volume": 16907000}, "trend_line": 633.65318, "activity_lines": {"activity_5": 610.056323, "activity_10": 609.435979, "activity_20": 615.405511, "activity_30": 622.034873}, "trend_signal": 0, "fair_value": 683.137323, "relative_strength": -3.126308, "rate_of_change": -0.4958472837682999, "market_dynamics": 0.834679, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 537.4642, "high": 575.737471, "low": 519.243417, "close": 563.78302, "volume": 21556500}, "trend_line": 631.028367, "activity_lines": {"activity_5": 593.231327, "activity_10": 600.971268, "activity_20": 610.029155, "activity_30": 617.527121}, "trend_signal": 0, "fair_value": 682.861792, "relative_strength": -3.502222, "rate_of_change": -0.4142349605189415, "market_dynamics": 0.579793, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 565.807628, "high": 579.015175, "low": 559.63761, "close": 570.62793, "volume": 9564200}, "trend_line": 627.777216, "activity_lines": {"activity_5": 581.967912, "activity_10": 595.04219, "activity_20": 605.629857, "activity_30": 613.630319}, "trend_signal": 0, "fair_value": 682.580973, "relative_strength": -5.046743, "rate_of_change": -0.515214714586682, "market_dynamics": -0.041888, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 568.892603, "high": 592.704878, "low": 557.709514, "close": 592.126465, "volume": 8864000}, "trend_line": 624.092328, "activity_lines": {"activity_5": 580.756966, "activity_10": 593.573213, "activity_20": 603.506588, "activity_30": 611.33027}, "trend_signal": 0, "fair_value": 682.448891, "relative_strength": -3.728049, "rate_of_change": -0.5869738349981789, "market_dynamics": -0.515826, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 600.610204, "high": 609.865147, "low": 591.065923, "close": 605.334106, "volume": 6479400}, "trend_line": 621.424327, "activity_lines": {"activity_5": 587.087638, "activity_10": 594.696789, "activity_20": 602.800493, "activity_30": 610.120062}, "trend_signal": 0, "fair_value": 682.275828, "relative_strength": -4.171224, "rate_of_change": -0.4275010091135112, "market_dynamics": -0.513438, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 603.020355, "high": 607.551481, "low": 595.211482, "close": 605.526917, "volume": 5844700}, "trend_line": 618.847363, "activity_lines": {"activity_5": 595.359286, "activity_10": 595.785933, "activity_20": 602.250806, "activity_30": 609.094423}, "trend_signal": 0, "fair_value": 682.142241, "relative_strength": -5.461983, "rate_of_change": -0.41468669442674966, "market_dynamics": -0.35348, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 605.430498, "high": 643.607318, "low": 605.04485, "close": 630.592468, "volume": 13166000}, "trend_line": 617.952059, "activity_lines": {"activity_5": 609.730212, "activity_10": 601.190228, "activity_20": 604.182016, "activity_30": 609.852172}, "trend_signal": 0, "fair_value": 682.098314, "relative_strength": -2.011034, "rate_of_change": -0.14467283106125314, "market_dynamics": 0.265751, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 624.133265, "high": 635.31642, "low": 617.674067, "close": 622.108765, "volume": 7190500}, "trend_line": 617.030943, "activity_lines": {"activity_5": 616.819275, "activity_10": 604.731844, "activity_20": 605.367344, "activity_30": 610.120346}, "trend_signal": 0, "fair_value": 682.043707, "relative_strength": -1.633911, "rate_of_change": -0.14905945964328984, "market_dynamics": 0.606101, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 619.505751, "high": 635.702051, "low": 617.288422, "close": 626.543518, "volume": 8184000}, "trend_line": 616.58984, "activity_lines": {"activity_5": 621.954533, "activity_10": 608.930934, "activity_20": 607.087814, "activity_30": 610.734061}, "trend_signal": 0, "fair_value": 681.809941, "relative_strength": -2.826287, "rate_of_change": -0.07148798694849219, "market_dynamics": 0.885733, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 620.373457, "high": 621.048331, "low": 611.600503, "close": 617.288452, "volume": 7238100}, "trend_line": 615.395227, "activity_lines": {"activity_5": 621.710299, "activity_10": 611.67763, "activity_20": 607.92092, "activity_30": 610.779133}, "trend_signal": 0, "fair_value": 681.505922, "relative_strength": -3.561987, "rate_of_change": -0.19374516453271498, "market_dynamics": 1.05687, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 617.963306, "high": 628.471562, "low": 611.311259, "close": 615.360352, "volume": 8017500}, "trend_line": 615.13291, "activity_lines": {"activity_5": 620.026408, "activity_10": 614.36824, "activity_20": 608.581676, "activity_30": 610.776883}, "trend_signal": 0, "fair_value": 681.35889, "relative_strength": -3.914426, "rate_of_change": -0.04262577746641169, "market_dynamics": 0.845958, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 619.891469, "high": 622.590831, "low": 610.540023, "close": 618.638184, "volume": 9539600}, "trend_line": 614.685274, "activity_lines": {"activity_5": 618.779566, "activity_10": 616.860782, "activity_20": 609.629687, "activity_30": 611.003029}, "trend_signal": 0, "fair_value": 681.27111, "relative_strength": -4.58422, "rate_of_change": -0.07277061472779738, "market_dynamics": 0.794744, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 621.048357, "high": 651.319787, "low": 617.384935, "close": 647.752808, "volume": 11283500}, "trend_line": 615.656264, "activity_lines": {"activity_5": 628.03455, "activity_10": 623.649526, "activity_20": 613.527451, "activity_30": 613.136419}, "trend_signal": 0, "fair_value": 681.490144, "relative_strength": -4.222621, "rate_of_change": 0.15796539157043724, "market_dynamics": 0.840571, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 648.813263, "high": 671.46873, "low": 646.210286, "close": 668.480164, "volume": 12890800}, "trend_line": 617.086261, "activity_lines": {"activity_5": 642.489051, "activity_10": 632.80461, "activity_20": 619.17637, "activity_30": 616.544412}, "trend_signal": 0, "fair_value": 681.825658, "relative_strength": -0.15822, "rate_of_change": 0.2322719809117497, "market_dynamics": 1.055507, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 665.105957, "high": 673.493191, "low": 654.019238, "close": 672.336365, "volume": 10696900}, "trend_line": 618.353349, "activity_lines": {"activity_5": 655.433175, "activity_10": 641.272572, "activity_20": 624.879023, "activity_30": 620.108935}, "trend_signal": 1, "fair_value": 682.180428, "relative_strength": 1.174812, "rate_of_change": 0.20533401569281484, "market_dynamics": 1.332322, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 669.540594, "high": 674.071694, "low": 661.731718, "close": 668.962219, "volume": 7504300}, "trend_line": 619.811951, "activity_lines": {"activity_5": 663.582723, "activity_10": 647.90883, "activity_20": 629.923071, "activity_30": 623.374023}, "trend_signal": 1, "fair_value": 682.305981, "relative_strength": 0.232727, "rate_of_change": 0.23588487106261988, "market_dynamics": 1.525424, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 667.998083, "high": 698.558796, "low": 657.778998, "close": 686.990051, "volume": 12676900}, "trend_line": 621.257245, "activity_lines": {"activity_5": 674.168091, "activity_10": 656.669507, "activity_20": 636.318544, "activity_30": 627.708094}, "trend_signal": 1, "fair_value": 682.656354, "relative_strength": -0.859521, "rate_of_change": 0.2331826609132275, "market_dynamics": 1.741819, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 687.375711, "high": 700.294156, "low": 666.359186, "close": 690.942749, "volume": 14459900}, "trend_line": 622.762215, "activity_lines": {"activity_5": 681.514233, "activity_10": 665.123445, "activity_20": 642.738045, "activity_30": 632.203933}, "trend_signal": 1, "fair_value": 682.988362, "relative_strength": 1.535138, "rate_of_change": 0.2422458670884325, "market_dynamics": 1.872811, "expectation": {"probability": 41.0725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 668.576509, "high": 728.637573, "low": 667.130417, "close": 728.637573, "volume": 17024200}, "trend_line": 626.206862, "activity_lines": {"activity_5": 698.545988, "activity_10": 679.179461, "activity_20": 652.380766, "activity_30": 639.034602}, "trend_signal": 1, "fair_value": 683.387194, "relative_strength": 4.619007, "rate_of_change": 0.5531239559869624, "market_dynamics": 1.992608, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 729.794458, "high": 741.266787, "low": 724.010058, "close": 734.807556, "volume": 9259000}, "trend_line": 630.045207, "activity_lines": {"activity_5": 713.623909, "activity_10": 692.501036, "activity_20": 662.185271, "activity_30": 646.041098}, "trend_signal": 1, "fair_value": 683.836502, "relative_strength": 1.868906, "rate_of_change": 0.6129516032036079, "market_dynamics": 2.077982, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 741.266782, "high": 749.364851, "low": 734.132732, "close": 739.338684, "volume": 9312700}, "trend_line": 633.652256, "activity_lines": {"activity_5": 726.047461, "activity_10": 704.509742, "activity_20": 671.938822, "activity_30": 653.09229}, "trend_signal": 1, "fair_value": 684.369483, "relative_strength": 4.370627, "rate_of_change": 0.5725063788954371, "market_dynamics": 2.010403, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 742.32718, "high": 755.72768, "low": 740.399057, "close": 751.389404, "volume": 10391100}, "trend_line": 637.538778, "activity_lines": {"activity_5": 737.796155, "activity_10": 716.455337, "activity_20": 682.041725, "activity_30": 660.688235}, "trend_signal": 1, "fair_value": 685.08897, "relative_strength": 5.891898, "rate_of_change": 0.6133525073411896, "market_dynamics": 1.942728, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 750.039734, "high": 767.971252, "low": 742.809257, "close": 767.971252, "volume": 11136000}, "trend_line": 643.106213, "activity_lines": {"activity_5": 750.778841, "activity_10": 729.002154, "activity_20": 692.830488, "activity_30": 669.103233}, "trend_signal": 1, "fair_value": 685.75633, "relative_strength": 7.530604, "rate_of_change": 0.8732700177807923, "market_dynamics": 1.87341, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 770.574199, "high": 778.67229, "low": 762.186854, "close": 770.670593, "volume": 10266400}, "trend_line": 648.707218, "activity_lines": {"activity_5": 759.526074, "activity_10": 739.85397, "activity_20": 702.936602, "activity_30": 677.333193}, "trend_signal": 1, "fair_value": 686.501083, "relative_strength": 3.733887, "rate_of_change": 0.8709300091927407, "market_dynamics": 1.880027, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 774.044853, "high": 784.649517, "low": 759.583923, "close": 759.583923, "volume": 12050900}, "trend_line": 653.976276, "activity_lines": {"activity_5": 761.775549, "activity_10": 746.832021, "activity_20": 711.136632, "activity_30": 684.486529}, "trend_signal": 1, "fair_value": 687.21847, "relative_strength": 1.711442, "rate_of_change": 0.8122397676173186, "market_dynamics": 1.895718, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 758.619882, "high": 768.45326, "low": 749.84691, "close": 762.090454, "volume": 9431000}, "trend_line": 659.639134, "activity_lines": {"activity_5": 763.208777, "activity_10": 752.679485, "activity_20": 718.840856, "activity_30": 691.461637}, "trend_signal": 1, "fair_value": 688.160768, "relative_strength": 1.450191, "rate_of_change": 0.8659118392851346, "market_dynamics": 1.818148, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 767.509304, "high": 768.790116, "low": 738.34599, "close": 751.942383, "volume": 9244300}, "trend_line": 664.271141, "activity_lines": {"activity_5": 759.742529, "activity_10": 754.988605, "activity_20": 724.833057, "activity_30": 697.416686}, "trend_signal": 1, "fair_value": 688.803783, "relative_strength": -0.656111, "rate_of_change": 0.7022031837183162, "market_dynamics": 1.599837, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 781.499859, "high": 783.568859, "low": 748.986674, "close": 749.971924, "volume": 10486100}, "trend_line": 668.806128, "activity_lines": {"activity_5": 755.582597, "activity_10": 755.758508, "activity_20": 730.059738, "activity_30": 702.945769}, "trend_signal": 1, "fair_value": 689.495512, "relative_strength": -5.514427, "rate_of_change": 0.682701192343384, "market_dynamics": 1.305289, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 728.789061, "high": 742.878117, "low": 722.779003, "close": 735.291687, "volume": 9131600}, "trend_line": 672.008767, "activity_lines": {"activity_5": 747.729207, "activity_10": 752.78602, "activity_20": 733.279429, "activity_30": 707.235159}, "trend_signal": 1, "fair_value": 690.143331, "relative_strength": -6.223208, "rate_of_change": 0.4788590992097026, "market_dynamics": 0.791476, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 747.902864, "high": 789.480366, "low": 738.937118, "close": 787.312805, "volume": 10561400}, "trend_line": 677.136371, "activity_lines": {"activity_5": 759.574784, "activity_10": 759.150932, "activity_20": 740.935664, "activity_30": 714.67413}, "trend_signal": 1, "fair_value": 690.990771, "relative_strength": -2.954521, "rate_of_change": 0.7630263549820652, "market_dynamics": 0.512885, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 793.125824, "high": 799.332884, "low": 759.430261, "close": 767.903442, "volume": 10010500}, "trend_line": 683.676874, "activity_lines": {"activity_5": 763.101981, "activity_10": 761.032229, "activity_20": 745.933748, "activity_30": 720.53007}, "trend_signal": 1, "fair_value": 691.552061, "relative_strength": -10.741146, "rate_of_change": 0.9659063196296604, "market_dynamics": 0.230589, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 776.376573, "high": 899.43426, "low": 771.154763, "close": 884.162903, "volume": 27581100}, "trend_line": 694.356203, "activity_lines": {"activity_5": 804.9948, "activity_10": 783.53225, "activity_20": 761.277766, "activity_30": 733.464652}, "trend_signal": 1, "fair_value": 692.908795, "relative_strength": 7.004912, "rate_of_change": 1.56204332867343, "market_dynamics": 0.398766, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 886.428949, "high": 914.804145, "low": 884.754012, "close": 904.853149, "volume": 13095200}, "trend_line": 705.497044, "activity_lines": {"activity_5": 844.969665, "activity_10": 807.38007, "activity_20": 777.327881, "activity_30": 747.0451}, "trend_signal": 1, "fair_value": 694.470661, "relative_strength": 9.057177, "rate_of_change": 1.6044849821842677, "market_dynamics": 0.744685, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 899.532742, "high": 906.62655, "low": 855.886221, "close": 870.566406, "volume": 10373200}, "trend_line": 714.778375, "activity_lines": {"activity_5": 863.190202, "activity_10": 822.505176, "activity_20": 788.888304, "activity_30": 757.694737}, "trend_signal": 1, "fair_value": 695.717932, "relative_strength": 8.525771, "rate_of_change": 1.3155733364064985, "market_dynamics": 0.827803, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 885.345153, "high": 905.641316, "low": 876.379407, "close": 905.247192, "volume": 7042000}, "trend_line": 724.775478, "activity_lines": {"activity_5": 883.952685, "activity_10": 842.119591, "activity_20": 802.789343, "activity_30": 769.983047}, "trend_signal": 1, "fair_value": 697.444054, "relative_strength": 8.961745, "rate_of_change": 1.3986297500956206, "market_dynamics": 1.06714, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 908.400025, "high": 942.19407, "low": 898.350468, "close": 938.450134, "volume": 11998700}, "trend_line": 735.872919, "activity_lines": {"activity_5": 907.920524, "activity_10": 865.122482, "activity_20": 818.743469, "activity_30": 783.768509}, "trend_signal": 1, "fair_value": 699.366285, "relative_strength": 12.089123, "rate_of_change": 1.5311556939844484, "market_dynamics": 1.056064, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 951.356844, "high": 968.992816, "low": 930.371027, "close": 945.543945, "volume": 14567300}, "trend_line": 746.371301, "activity_lines": {"activity_5": 922.883187, "activity_10": 886.208617, "activity_20": 834.089919, "activity_30": 797.295672}, "trend_signal": 1, "fair_value": 701.412067, "relative_strength": 11.842668, "rate_of_change": 1.426656930692131, "market_dynamics": 1.123196, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 945.839465, "high": 957.169848, "low": 916.676125, "close": 935.987, "volume": 14464100}, "trend_line": 756.833909, "activity_lines": {"activity_5": 930.568131, "activity_10": 902.037097, "activity_20": 847.294976, "activity_30": 809.528943}, "trend_signal": 1, "fair_value": 703.591779, "relative_strength": 13.324418, "rate_of_change": 1.4017966642047952, "market_dynamics": 1.241289, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 950.765752, "high": 969.485492, "low": 939.336882, "close": 947.711487, "volume": 10514600}, "trend_line": 767.539508, "activity_lines": {"activity_5": 940.085649, "activity_10": 916.61521, "activity_20": 860.449773, "activity_30": 821.843625}, "trend_signal": 1, "fair_value": 705.757417, "relative_strength": 11.58648, "rate_of_change": 1.4145242268736675, "market_dynamics": 1.31071, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 957.95806, "high": 965.24893, "low": 951.356876, "close": 961.406433, "volume": 3049200}, "trend_line": 779.010107, "activity_lines": {"activity_5": 949.025142, "activity_10": 929.821135, "activity_20": 873.865641, "activity_30": 834.351169}, "trend_signal": 1, "fair_value": 708.01642, "relative_strength": 13.742508, "rate_of_change": 1.4944636569769896, "market_dynamics": 1.222106, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 961.800563, "high": 1035.989775, "low": 961.406439, "close": 1031.556152, "volume": 15953900}, "trend_line": 792.883301, "activity_lines": {"activity_5": 977.603927, "activity_10": 952.616215, "activity_20": 892.883393, "activity_30": 850.644462}, "trend_signal": 1, "fair_value": 710.719524, "relative_strength": 17.754697, "rate_of_change": 1.7808747120658361, "market_dynamics": 1.32287, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1061.11367, "high": 1114.317088, "low": 1053.231674, "close": 1113.824463, "volume": 9856100}, "trend_line": 809.38951, "activity_lines": {"activity_5": 1027.398413, "activity_10": 985.575485, "activity_20": 918.34471, "activity_30": 871.350344}, "trend_signal": 1, "fair_value": 713.944412, "relative_strength": 21.809993, "rate_of_change": 2.081795515075429, "market_dynamics": 1.428995, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1102.986748, "high": 1112.346617, "low": 1067.025142, "close": 1094.612183, "volume": 10961200}, "trend_line": 824.284823, "activity_lines": {"activity_5": 1059.570105, "activity_10": 1010.865948, "activity_20": 940.250405, "activity_30": 889.751806}, "trend_signal": 1, "fair_value": 716.923451, "relative_strength": 19.295345, "rate_of_change": 1.8403145600441484, "market_dynamics": 1.564765, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1073.921864, "high": 1089.19323, "low": 1034.019314, "close": 1058.157959, "volume": 10476900}, "trend_line": 837.274082, "activity_lines": {"activity_5": 1069.015377, "activity_10": 1026.078206, "activity_20": 957.128836, "activity_30": 904.840396}, "trend_signal": 1, "fair_value": 719.657655, "relative_strength": 15.958035, "rate_of_change": 1.5758216865773909, "market_dynamics": 1.666105, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1059.143171, "high": 1202.00435, "low": 1033.526685, "close": 1192.151855, "volume": 25007900}, "trend_line": 854.601265, "activity_lines": {"activity_5": 1115.762183, "activity_10": 1062.242235, "activity_20": 985.399603, "activity_30": 927.735736}, "trend_signal": 1, "fair_value": 723.278679, "relative_strength": 27.472079, "rate_of_change": 2.0694756200514983, "market_dynamics": 1.701818, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1247.818468, "high": 1289.691553, "low": 1235.50285, "close": 1273.434937, "volume": 16916600}, "trend_line": 874.750356, "activity_lines": {"activity_5": 1174.220321, "activity_10": 1107.968558, "activity_20": 1019.351768, "activity_30": 954.757263}, "trend_signal": 1, "fair_value": 727.309211, "relative_strength": 28.733886, "rate_of_change": 2.3577183682263794, "market_dynamics": 1.743241, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1290.676849, "high": 1310.381834, "low": 1258.163506, "close": 1302.992432, "volume": 16275900}, "trend_line": 895.283769, "activity_lines": {"activity_5": 1226.405705, "activity_10": 1152.978338, "activity_20": 1053.68396, "activity_30": 982.385784}, "trend_signal": 1, "fair_value": 731.506905, "relative_strength": 30.916446, "rate_of_change": 2.3473454865333023, "market_dynamics": 1.778135, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1311.367061, "high": 1387.723877, "low": 1296.095694, "close": 1387.723877, "volume": 12835700}, "trend_line": 918.509806, "activity_lines": {"activity_5": 1294.223706, "activity_10": 1206.894772, "activity_20": 1093.461765, "activity_30": 1014.156114}, "trend_signal": 1, "fair_value": 736.158518, "relative_strength": 33.512778, "rate_of_change": 2.594265394305391, "market_dynamics": 1.903221, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1369.496731, "high": 1393.635332, "low": 1202.496907, "close": 1225.650269, "volume": 16230600}, "trend_line": 935.076896, "activity_lines": {"activity_5": 1288.476392, "activity_10": 1223.12988, "activity_20": 1114.767074, "activity_30": 1033.971628}, "trend_signal": 1, "fair_value": 739.642929, "relative_strength": 24.034558, "rate_of_change": 1.8036922297158369, "market_dynamics": 1.67845, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1134.022128, "high": 1234.517535, "low": 1110.868766, "close": 1152.249268, "volume": 12937500}, "trend_line": 948.99162, "activity_lines": {"activity_5": 1247.095923, "activity_10": 1220.965918, "activity_20": 1126.746771, "activity_30": 1047.982748}, "trend_signal": 1, "fair_value": 743.063937, "relative_strength": 19.880863, "rate_of_change": 1.4880833928763841, "market_dynamics": 1.296423, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1147.322973, "high": 1202.004332, "low": 1123.676987, "close": 1144.859863, "volume": 9242000}, "trend_line": 962.508992, "activity_lines": {"activity_5": 1205.912492, "activity_10": 1213.988559, "activity_20": 1136.284922, "activity_30": 1060.619409}, "trend_signal": 1, "fair_value": 746.326038, "relative_strength": 19.532556, "rate_of_change": 1.4243931890568247, "market_dynamics": 0.778478, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1115.302388, "high": 1178.358306, "low": 1068.010414, "close": 1135.5, "volume": 9634900}, "trend_line": 975.312679, "activity_lines": {"activity_5": 1170.180778, "activity_10": 1203.249339, "activity_20": 1143.136627, "activity_30": 1071.780119}, "trend_signal": 1, "fair_value": 749.303139, "relative_strength": 18.021765, "rate_of_change": 1.3302407672467715, "market_dynamics": 0.177918, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1068.0, "high": 1168.0, "low": 1066.0, "close": 1121.5, "volume": 9927900}, "trend_line": 987.096971, "activity_lines": {"activity_5": 1140.94856, "activity_10": 1189.570563, "activity_20": 1147.458156, "activity_30": 1081.211559}, "trend_signal": 1, "fair_value": 752.304297, "relative_strength": 16.593403, "rate_of_change": 1.2082578493783787, "market_dynamics": -0.287046, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1122.5, "high": 1195.0, "low": 1100.5, "close": 1171.5, "volume": 10526200}, "trend_line": 1000.457951, "activity_lines": {"activity_5": 1146.131266, "activity_10": 1184.493828, "activity_20": 1155.509937, "activity_30": 1093.108529}, "trend_signal": 1, "fair_value": 755.574758, "relative_strength": 13.203809, "rate_of_change": 1.3535630634611608, "market_dynamics": -0.541048, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1170.0, "high": 1204.5, "low": 1159.5, "close": 1197.0, "volume": 9103400}, "trend_line": 1015.038487, "activity_lines": {"activity_5": 1163.423991, "activity_10": 1181.992691, "activity_20": 1164.557273, "activity_30": 1105.788661}, "trend_signal": 1, "fair_value": 758.946089, "relative_strength": 12.119288, "rate_of_change": 1.4573861885375783, "market_dynamics": -0.661283, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1205.0, "high": 1241.0, "low": 1153.0, "close": 1161.0, "volume": 10061600}, "trend_line": 1028.335472, "activity_lines": {"activity_5": 1165.733333, "activity_10": 1172.857952, "activity_20": 1168.786739, "activity_30": 1115.205533}, "trend_signal": 1, "fair_value": 762.04113, "relative_strength": 6.168981, "rate_of_change": 1.3099981104460277, "market_dynamics": -0.746226, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1151.5, "high": 1281.0, "low": 1151.0, "close": 1260.5, "volume": 10835900}, "trend_line": 1045.287392, "activity_lines": {"activity_5": 1200.133333, "activity_10": 1183.858394, "activity_20": 1181.432634, "activity_30": 1130.18389}, "trend_signal": 1, "fair_value": 765.705709, "relative_strength": 15.087732, "rate_of_change": 1.6484814986524137, "market_dynamics": -0.667076, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1280.0, "high": 1335.0, "low": 1263.5, "close": 1334.5, "volume": 6048800}, "trend_line": 1064.771661, "activity_lines": {"activity_5": 1250.866667, "activity_10": 1209.085971, "activity_20": 1199.626356, "activity_30": 1148.842768}, "trend_signal": 1, "fair_value": 769.844648, "relative_strength": 15.009064, "rate_of_change": 1.864010716011778, "market_dynamics": -0.567838, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1355.5, "high": 1405.0, "low": 1198.5, "close": 1211.0, "volume": 29839800}, "trend_line": 1080.628605, "activity_lines": {"activity_5": 1246.233333, "activity_10": 1212.826709, "activity_20": 1204.160494, "activity_30": 1158.276854}, "trend_signal": 1, "fair_value": 772.674116, "relative_strength": 6.249219, "rate_of_change": 1.4892342255904678, "market_dynamics": -0.436446, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1195.0, "high": 1209.0, "low": 1147.0, "close": 1191.0, "volume": 13852100}, "trend_line": 1094.084845, "activity_lines": {"activity_5": 1232.3, "activity_10": 1213.197452, "activity_20": 1205.536114, "activity_30": 1165.397589}, "trend_signal": 1, "fair_value": 775.437972, "relative_strength": 1.094769, "rate_of_change": 1.2452233762588563, "market_dynamics": -0.382529, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1210.0, "high": 1294.5, "low": 1204.0, "close": 1249.0, "volume": 11516100}, "trend_line": 1110.121397, "activity_lines": {"activity_5": 1238.1, "activity_10": 1223.409091, "activity_20": 1211.342242, "activity_30": 1175.392115}, "trend_signal": 1, "fair_value": 778.681735, "relative_strength": 0.995183, "rate_of_change": 1.46575030933728, "market_dynamics": -0.417876, "expectation": {"probability": 51.9279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/664b9345-171c-4fd8-9782-8798ee0ba809/", "share_image": "https://sharemaestro.com/terminal/664b9345-171c-4fd8-9782-8798ee0ba809/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}