{"ticker": {"uuid": "664d6dd7-1c10-4c65-ad6f-10b943e7baa2", "symbol": "CQQQ", "name": "INVESCO EXCHANGE TRADED FD TR II CHINA TECHNOLOGY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CQQQ rose 7.19%, moving from 49.26 to 52.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.11 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.80"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.11"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.4, "high": 54.65, "low": 52.54, "close": 52.8, "volume": 6196874}, "trend_line": 51.72878, "activity_lines": {"activity_5": 52.622667, "activity_10": 51.481455, "activity_20": 50.666429, "activity_30": 51.238551}, "trend_signal": 0, "fair_value": 41.361064, "relative_strength": -8.113492, "rate_of_change": -0.13619867283997156, "market_dynamics": 0.575176, "expectation": {"probability": 48.8517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.186871, "high": 39.798408, "low": 38.394398, "close": 39.5072, "volume": 315917}, "trend_line": 42.557137, "activity_lines": {"activity_5": 39.138313, "activity_10": 39.665665, "activity_20": 41.234875, "activity_30": 42.178844}, "trend_signal": 0, "fair_value": 59.234615, "relative_strength": -13.410643, "rate_of_change": 0.22701910797933172, "market_dynamics": -1.251281, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.633402, "high": 42.691085, "low": 39.186883, "close": 42.0116, "volume": 997231}, "trend_line": 42.69207, "activity_lines": {"activity_5": 40.156907, "activity_10": 39.927582, "activity_20": 41.175434, "activity_30": 42.143648}, "trend_signal": 0, "fair_value": 59.122389, "relative_strength": -9.709563, "rate_of_change": 0.3170631520630811, "market_dynamics": -0.826476, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.254391, "high": 41.574622, "low": 38.623817, "close": 38.7403, "volume": 404315}, "trend_line": 42.80073, "activity_lines": {"activity_5": 39.847567, "activity_10": 39.653311, "activity_20": 40.839941, "activity_30": 41.888695}, "trend_signal": 0, "fair_value": 58.979727, "relative_strength": -14.950625, "rate_of_change": 0.25452033597808776, "market_dynamics": -0.747315, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.827736, "high": 39.652825, "low": 38.148639, "close": 38.4977, "volume": 401905}, "trend_line": 42.70893, "activity_lines": {"activity_5": 39.463187, "activity_10": 39.413293, "activity_20": 40.52239, "activity_30": 41.611081}, "trend_signal": 0, "fair_value": 58.823444, "relative_strength": -16.727407, "rate_of_change": -0.21448232308187085, "market_dynamics": -0.830848, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.196602, "high": 39.643121, "low": 37.789097, "close": 38.6336, "volume": 353497}, "trend_line": 42.558937, "activity_lines": {"activity_5": 39.12734, "activity_10": 39.253047, "activity_20": 40.250415, "activity_30": 41.348156}, "trend_signal": 0, "fair_value": 58.622738, "relative_strength": -14.950066, "rate_of_change": -0.35119821545518004, "market_dynamics": -0.797856, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.235553, "high": 41.477567, "low": 38.11907, "close": 40.5458, "volume": 900551}, "trend_line": 42.514393, "activity_lines": {"activity_5": 39.483247, "activity_10": 39.481244, "activity_20": 40.187132, "activity_30": 41.218276}, "trend_signal": 0, "fair_value": 58.464362, "relative_strength": -12.444096, "rate_of_change": -0.1046642682828331, "market_dynamics": -0.869103, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.244912, "high": 40.468851, "low": 38.364972, "close": 38.5462, "volume": 451681}, "trend_line": 42.42962, "activity_lines": {"activity_5": 39.10338, "activity_10": 39.340405, "activity_20": 39.939144, "activity_30": 40.962264}, "trend_signal": 0, "fair_value": 58.297499, "relative_strength": -16.811816, "rate_of_change": -0.19939835434084272, "market_dynamics": -0.744083, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.34236, "high": 42.341614, "low": 38.34236, "close": 42.3222, "volume": 1273357}, "trend_line": 42.43609, "activity_lines": {"activity_5": 40.213207, "activity_10": 39.884347, "activity_20": 40.081698, "activity_30": 40.955334}, "trend_signal": 0, "fair_value": 58.140919, "relative_strength": -9.351061, "rate_of_change": 0.015248781393753226, "market_dynamics": -0.143202, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.370754, "high": 42.754178, "low": 40.23523, "close": 41.5942, "volume": 527472}, "trend_line": 42.267837, "activity_lines": {"activity_5": 40.841573, "activity_10": 40.232389, "activity_20": 40.149695, "activity_30": 40.901018}, "trend_signal": 0, "fair_value": 57.971504, "relative_strength": -8.600408, "rate_of_change": -0.3964856328657989, "market_dynamics": 0.332331, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.55539, "high": 41.55539, "low": 38.51712, "close": 38.7695, "volume": 644060}, "trend_line": 42.000573, "activity_lines": {"activity_5": 40.32194, "activity_10": 40.011431, "activity_20": 39.953711, "activity_30": 40.675319}, "trend_signal": 0, "fair_value": 57.794254, "relative_strength": -14.24503, "rate_of_change": -0.6323105674889332, "market_dynamics": 0.372933, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.643257, "high": 39.157724, "low": 36.460947, "close": 36.7407, "volume": 700536}, "trend_line": 41.63721, "activity_lines": {"activity_5": 39.11698, "activity_10": 39.433953, "activity_20": 39.592843, "activity_30": 40.335972}, "trend_signal": 0, "fair_value": 57.594718, "relative_strength": -16.712982, "rate_of_change": -0.8651381970431681, "market_dynamics": 0.476692, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.39124, "high": 37.924933, "low": 36.13886, "close": 36.896, "volume": 724443}, "trend_line": 41.218193, "activity_lines": {"activity_5": 38.21746, "activity_10": 38.935011, "activity_20": 39.287165, "activity_30": 40.030088}, "trend_signal": 0, "fair_value": 57.380213, "relative_strength": -16.600764, "rate_of_change": -1.0063522507872256, "market_dynamics": 0.143868, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.410477, "high": 39.939033, "low": 37.196925, "close": 39.546, "volume": 497542}, "trend_line": 40.957723, "activity_lines": {"activity_5": 38.311287, "activity_10": 39.010898, "activity_20": 39.273574, "activity_30": 39.922204}, "trend_signal": 0, "fair_value": 57.19804, "relative_strength": -12.483175, "rate_of_change": -0.631929691823215, "market_dynamics": 0.022533, "expectation": {"probability": 45.3657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.682145, "high": 39.099543, "low": 36.847534, "close": 37.0805, "volume": 281374}, "trend_line": 40.682047, "activity_lines": {"activity_5": 37.76836, "activity_10": 38.623864, "activity_20": 39.04186, "activity_30": 39.672061}, "trend_signal": 0, "fair_value": 57.017513, "relative_strength": -16.567745, "rate_of_change": -0.6730745261400499, "market_dynamics": -0.181429, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.730862, "high": 38.119139, "low": 36.808703, "close": 36.9446, "volume": 561147}, "trend_line": 40.4397, "activity_lines": {"activity_5": 37.481047, "activity_10": 38.237887, "activity_20": 38.818373, "activity_30": 39.430935}, "trend_signal": 0, "fair_value": 56.821821, "relative_strength": -16.461048, "rate_of_change": -0.5957099454705296, "market_dynamics": -0.267985, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.643666, "high": 36.852365, "low": 34.886712, "close": 35.4303, "volume": 960229}, "trend_line": 40.22906, "activity_lines": {"activity_5": 36.810627, "activity_10": 37.607293, "activity_20": 38.469388, "activity_30": 39.107748}, "trend_signal": 0, "fair_value": 56.633561, "relative_strength": -17.191219, "rate_of_change": -0.5208742893740682, "market_dynamics": -0.363152, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.420787, "high": 35.39148, "low": 34.325659, "close": 35.1391, "volume": 423766}, "trend_line": 39.899027, "activity_lines": {"activity_5": 36.1305, "activity_10": 37.016762, "activity_20": 38.115596, "activity_30": 38.779364}, "trend_signal": 0, "fair_value": 56.430626, "relative_strength": -17.017622, "rate_of_change": -0.8203845677726507, "market_dynamics": -0.662719, "expectation": {"probability": 43.7353, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.89642, "high": 35.207042, "low": 33.886899, "close": 35.1488, "volume": 467970}, "trend_line": 39.696477, "activity_lines": {"activity_5": 35.570733, "activity_10": 36.489942, "activity_20": 37.77849, "activity_30": 38.472897}, "trend_signal": 0, "fair_value": 56.205849, "relative_strength": -17.093665, "rate_of_change": -0.5076564899690289, "market_dynamics": -0.783861, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.731371, "high": 36.668387, "low": 34.731371, "close": 35.3332, "volume": 2142854}, "trend_line": 39.45251, "activity_lines": {"activity_5": 35.36558, "activity_10": 36.127075, "activity_20": 37.476464, "activity_30": 38.191396}, "trend_signal": 0, "fair_value": 55.983059, "relative_strength": -16.853789, "rate_of_change": -0.6145809866200593, "market_dynamics": -0.782088, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.983728, "high": 35.430246, "low": 33.071465, "close": 33.12, "volume": 567380}, "trend_line": 39.06585, "activity_lines": {"activity_5": 34.53918, "activity_10": 35.475644, "activity_20": 36.978958, "activity_30": 37.782847}, "trend_signal": 0, "fair_value": 55.745648, "relative_strength": -19.974299, "rate_of_change": -0.9800643862709855, "market_dynamics": -0.998435, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.925932, "high": 34.090668, "low": 32.518241, "close": 33.4404, "volume": 760619}, "trend_line": 38.673043, "activity_lines": {"activity_5": 34.074553, "activity_10": 34.985185, "activity_20": 36.542103, "activity_30": 37.419914}, "trend_signal": 0, "fair_value": 55.499524, "relative_strength": -17.138781, "rate_of_change": -1.0054996883467215, "market_dynamics": -1.044025, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.44012, "high": 35.012828, "low": 33.167932, "close": 34.974, "volume": 719059}, "trend_line": 38.331033, "activity_lines": {"activity_5": 34.253787, "activity_10": 34.833569, "activity_20": 36.280195, "activity_30": 37.181266}, "trend_signal": 0, "fair_value": 55.225115, "relative_strength": -17.885166, "rate_of_change": -0.8843627846921741, "market_dynamics": -1.049753, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.828292, "high": 36.100086, "low": 34.871868, "close": 35.1391, "volume": 394060}, "trend_line": 38.06733, "activity_lines": {"activity_5": 34.49906, "activity_10": 34.746916, "activity_20": 36.067523, "activity_30": 36.975335}, "trend_signal": 0, "fair_value": 54.958696, "relative_strength": -18.388336, "rate_of_change": -0.6879621532766925, "market_dynamics": -1.20408, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.624389, "high": 37.361927, "low": 35.469078, "close": 36.0612, "volume": 795215}, "trend_line": 37.885163, "activity_lines": {"activity_5": 35.052347, "activity_10": 34.908044, "activity_20": 35.959819, "activity_30": 36.845908}, "trend_signal": 0, "fair_value": 54.703508, "relative_strength": -17.856986, "rate_of_change": -0.4785389466505787, "market_dynamics": -0.862392, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.498004, "high": 37.051299, "low": 35.779693, "close": 36.0709, "volume": 672151}, "trend_line": 37.724997, "activity_lines": {"activity_5": 35.560333, "activity_10": 35.089467, "activity_20": 35.86464, "activity_30": 36.728858}, "trend_signal": 0, "fair_value": 54.445412, "relative_strength": -18.481928, "rate_of_change": -0.4227670869464036, "market_dynamics": -0.487092, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.983583, "high": 36.381567, "low": 35.420581, "close": 35.8671, "volume": 398064}, "trend_line": 37.57907, "activity_lines": {"activity_5": 35.80366, "activity_10": 35.249722, "activity_20": 35.762256, "activity_30": 36.608994}, "trend_signal": 0, "fair_value": 54.193621, "relative_strength": -19.215949, "rate_of_change": -0.38681779086688955, "market_dynamics": -0.165668, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.207033, "high": 35.507947, "low": 34.284874, "close": 34.7411, "volume": 498215}, "trend_line": 37.45547, "activity_lines": {"activity_5": 35.509873, "activity_10": 35.197307, "activity_20": 35.574913, "activity_30": 36.425899}, "trend_signal": 0, "fair_value": 53.932755, "relative_strength": -21.377362, "rate_of_change": -0.3289064897029204, "market_dynamics": -0.006362, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.944934, "high": 35.693241, "low": 34.576071, "close": 35.1779, "volume": 580553}, "trend_line": 37.33381, "activity_lines": {"activity_5": 35.377213, "activity_10": 35.231547, "activity_20": 35.44729, "activity_30": 36.278959}, "trend_signal": 0, "fair_value": 53.660149, "relative_strength": -21.691016, "rate_of_change": -0.32481237052958767, "market_dynamics": 0.053219, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.757643, "high": 35.216393, "low": 33.577093, "close": 33.8011, "volume": 1387538}, "trend_line": 37.17564, "activity_lines": {"activity_5": 34.783033, "activity_10": 35.014931, "activity_20": 35.222563, "activity_30": 36.051042}, "trend_signal": 0, "fair_value": 53.387188, "relative_strength": -24.874811, "rate_of_change": -0.4236642335727277, "market_dynamics": 0.031504, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.576601, "high": 35.233957, "low": 33.498516, "close": 35.0895, "volume": 1928426}, "trend_line": 37.030327, "activity_lines": {"activity_5": 34.768993, "activity_10": 35.060425, "activity_20": 35.157651, "activity_30": 35.916453}, "trend_signal": 0, "fair_value": 53.100227, "relative_strength": -21.680799, "rate_of_change": -0.39088230895285614, "market_dynamics": 0.229432, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.474527, "high": 34.474527, "low": 33.059236, "close": 33.1178, "volume": 620075}, "trend_line": 36.817347, "activity_lines": {"activity_5": 34.163147, "activity_10": 34.71162, "activity_20": 34.922482, "activity_30": 35.664032}, "trend_signal": 0, "fair_value": 52.762202, "relative_strength": -24.120818, "rate_of_change": -0.5751502005369861, "market_dynamics": 0.299998, "expectation": {"probability": 46.584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.28817, "high": 32.707877, "low": 31.770857, "close": 32.132, "volume": 809467}, "trend_line": 36.488027, "activity_lines": {"activity_5": 33.411987, "activity_10": 34.189444, "activity_20": 34.61068, "activity_30": 35.361751}, "trend_signal": 0, "fair_value": 52.416552, "relative_strength": -26.952299, "rate_of_change": -0.8944696639874559, "market_dynamics": 0.157322, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.722077, "high": 31.776151, "low": 29.971213, "close": 30.5508, "volume": 838917}, "trend_line": 36.215043, "activity_lines": {"activity_5": 32.3077, "activity_10": 33.431449, "activity_20": 34.170972, "activity_30": 34.978704}, "trend_signal": 0, "fair_value": 52.007046, "relative_strength": -30.52252, "rate_of_change": -0.7481467825048501, "market_dynamics": -0.058727, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.164761, "high": 31.683003, "low": 29.018351, "close": 30.3946, "volume": 1626435}, "trend_line": 35.94494, "activity_lines": {"activity_5": 31.45982, "activity_10": 32.728478, "activity_20": 33.759222, "activity_30": 34.603192}, "trend_signal": 0, "fair_value": 51.626571, "relative_strength": -30.685441, "rate_of_change": -0.7458309520714882, "market_dynamics": -0.366127, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.00422, "high": 30.00422, "low": 27.163872, "close": 27.281, "volume": 1346907}, "trend_line": 35.56652, "activity_lines": {"activity_5": 29.801173, "activity_10": 31.562427, "activity_20": 33.082777, "activity_30": 34.044228}, "trend_signal": 0, "fair_value": 51.190074, "relative_strength": -37.843222, "rate_of_change": -1.052776830341087, "market_dynamics": -0.583744, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.144276, "high": 29.496585, "low": 27.017486, "close": 29.4185, "volume": 3583806}, "trend_line": 35.19561, "activity_lines": {"activity_5": 29.375593, "activity_10": 30.944829, "activity_20": 32.65592, "activity_30": 33.647582}, "trend_signal": 0, "fair_value": 50.713435, "relative_strength": -33.104647, "rate_of_change": -1.0428627821895282, "market_dynamics": -0.654413, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.516149, "high": 30.638622, "low": 29.164767, "close": 30.297, "volume": 3149793}, "trend_line": 34.920637, "activity_lines": {"activity_5": 29.489467, "activity_10": 30.604205, "activity_20": 32.341358, "activity_30": 33.331542}, "trend_signal": 0, "fair_value": 50.24709, "relative_strength": -30.114584, "rate_of_change": -0.7812707323441838, "market_dynamics": -0.602938, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.267699, "high": 31.234001, "low": 29.691919, "close": 30.9119, "volume": 2456809}, "trend_line": 34.540293, "activity_lines": {"activity_5": 29.93064, "activity_10": 30.456184, "activity_20": 32.108415, "activity_30": 33.072914}, "trend_signal": 0, "fair_value": 49.861101, "relative_strength": -29.143832, "rate_of_change": -1.089166844235977, "market_dynamics": -0.638694, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.950996, "high": 32.024667, "low": 30.199427, "close": 31.9173, "volume": 1366199}, "trend_line": 34.21773, "activity_lines": {"activity_5": 30.682873, "activity_10": 30.568525, "activity_20": 31.9914, "activity_30": 32.903689}, "trend_signal": 0, "fair_value": 49.503753, "relative_strength": -26.717438, "rate_of_change": -0.9338745331430608, "market_dynamics": -0.43455, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.868416, "high": 31.993352, "low": 30.609297, "close": 30.9802, "volume": 1016115}, "trend_line": 33.958087, "activity_lines": {"activity_5": 31.021227, "activity_10": 30.544736, "activity_20": 31.801404, "activity_30": 32.694816}, "trend_signal": 0, "fair_value": 49.153145, "relative_strength": -27.929912, "rate_of_change": -0.7587966823047702, "market_dynamics": -0.353398, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.770821, "high": 33.254435, "low": 31.692736, "close": 32.0734, "volume": 1009940}, "trend_line": 33.80251, "activity_lines": {"activity_5": 31.477367, "activity_10": 30.794425, "activity_20": 31.725712, "activity_30": 32.573223}, "trend_signal": 0, "fair_value": 48.810912, "relative_strength": -24.515971, "rate_of_change": -0.45814418226798514, "market_dynamics": -0.182091, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.688375, "high": 33.390458, "low": 31.614705, "close": 31.8392, "volume": 673208}, "trend_line": 33.63395, "activity_lines": {"activity_5": 31.678447, "activity_10": 31.020522, "activity_20": 31.634224, "activity_30": 32.446558}, "trend_signal": 0, "fair_value": 48.509831, "relative_strength": -25.78605, "rate_of_change": -0.49866119409475623, "market_dynamics": -0.047641, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.643943, "high": 31.696358, "low": 30.433626, "close": 31.2828, "volume": 542827}, "trend_line": 33.35851, "activity_lines": {"activity_5": 31.591247, "activity_10": 31.150778, "activity_20": 31.504674, "activity_30": 32.294871}, "trend_signal": 0, "fair_value": 48.189826, "relative_strength": -26.44397, "rate_of_change": -0.8189344397550575, "market_dynamics": 0.062228, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.809895, "high": 32.131996, "low": 31.175552, "close": 31.2633, "volume": 1081177}, "trend_line": 33.164603, "activity_lines": {"activity_5": 31.47282, "activity_10": 31.26418, "activity_20": 31.39163, "activity_30": 32.159696}, "trend_signal": 0, "fair_value": 47.873923, "relative_strength": -24.910988, "rate_of_change": -0.5812819577373298, "market_dynamics": 0.215711, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.097387, "high": 31.517094, "low": 30.365339, "close": 30.3751, "volume": 682952}, "trend_line": 32.94562, "activity_lines": {"activity_5": 31.101927, "activity_10": 31.200296, "activity_20": 31.216842, "activity_30": 31.979728}, "trend_signal": 0, "fair_value": 47.562959, "relative_strength": -25.129274, "rate_of_change": -0.6602913353131394, "market_dynamics": 0.220183, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.794794, "high": 30.794794, "low": 29.526009, "close": 29.6528, "volume": 1440781}, "trend_line": 32.753037, "activity_lines": {"activity_5": 30.530607, "activity_10": 30.948829, "activity_20": 31.000387, "activity_30": 31.767288}, "trend_signal": 0, "fair_value": 47.22579, "relative_strength": -23.812817, "rate_of_change": -0.5845481129206221, "market_dynamics": 0.267848, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.013918, "high": 33.361032, "low": 29.974876, "close": 33.1666, "volume": 807608}, "trend_line": 32.687287, "activity_lines": {"activity_5": 31.291927, "activity_10": 31.331975, "activity_20": 31.148171, "activity_30": 31.793969}, "trend_signal": 0, "fair_value": 46.925072, "relative_strength": -16.275422, "rate_of_change": -0.20074474315160853, "market_dynamics": 0.443167, "expectation": {"probability": 46.8982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.478955, "high": 35.841028, "low": 32.805472, "close": 35.7239, "volume": 1102896}, "trend_line": 32.706457, "activity_lines": {"activity_5": 32.817187, "activity_10": 32.127909, "activity_20": 31.547005, "activity_30": 31.98988}, "trend_signal": 0, "fair_value": 46.666116, "relative_strength": -9.70635, "rate_of_change": 0.058646653666921254, "market_dynamics": 0.703492, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.831303, "high": 35.870346, "low": 33.888936, "close": 34.865, "volume": 906778}, "trend_line": 32.69085, "activity_lines": {"activity_5": 33.760073, "activity_10": 32.680189, "activity_20": 31.86144, "activity_30": 32.129141}, "trend_signal": 0, "fair_value": 46.414338, "relative_strength": -12.890418, "rate_of_change": -0.04771840618506252, "market_dynamics": 0.946423, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.245643, "high": 36.324193, "low": 35.188641, "close": 36.1241, "volume": 896820}, "trend_line": 32.790987, "activity_lines": {"activity_5": 34.882547, "activity_10": 33.407802, "activity_20": 32.290722, "activity_30": 32.350641}, "trend_signal": 0, "fair_value": 46.165656, "relative_strength": -10.633701, "rate_of_change": 0.3063150698131242, "market_dynamics": 1.204291, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.77275, "high": 36.13282, "low": 34.357457, "close": 34.3965, "volume": 1116792}, "trend_line": 32.822857, "activity_lines": {"activity_5": 35.045887, "activity_10": 33.72778, "activity_20": 32.550544, "activity_30": 32.454222}, "trend_signal": 0, "fair_value": 45.883828, "relative_strength": -14.298463, "rate_of_change": 0.09719134102306175, "market_dynamics": 1.25811, "expectation": {"probability": 44.6986, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.40622, "high": 34.640475, "low": 33.557045, "close": 33.7913, "volume": 582557}, "trend_line": 32.783433, "activity_lines": {"activity_5": 34.691247, "activity_10": 33.895484, "activity_20": 32.74664, "activity_30": 32.516703}, "trend_signal": 0, "fair_value": 45.596069, "relative_strength": -14.839564, "rate_of_change": -0.12011142113557269, "market_dynamics": 1.092578, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.171916, "high": 34.627834, "low": 33.547236, "close": 33.6058, "volume": 539199}, "trend_line": 32.732323, "activity_lines": {"activity_5": 34.233127, "activity_10": 33.993967, "activity_20": 32.917167, "activity_30": 32.569758}, "trend_signal": 0, "fair_value": 45.309047, "relative_strength": -15.707216, "rate_of_change": -0.1559019154583393, "market_dynamics": 0.903656, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.547327, "high": 34.864916, "low": 33.381396, "close": 34.3477, "volume": 642203}, "trend_line": 32.675207, "activity_lines": {"activity_5": 34.163513, "activity_10": 34.185105, "activity_20": 33.143803, "activity_30": 32.673976}, "trend_signal": 0, "fair_value": 45.025414, "relative_strength": -14.503903, "rate_of_change": -0.17449418423495516, "market_dynamics": 0.752515, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.650247, "high": 35.030911, "low": 34.147574, "close": 34.2403, "volume": 394591}, "trend_line": 32.614187, "activity_lines": {"activity_5": 34.092587, "activity_10": 34.300636, "activity_20": 33.341387, "activity_30": 32.77495}, "trend_signal": 1, "fair_value": 44.718896, "relative_strength": -14.701444, "rate_of_change": -0.18674709543538373, "market_dynamics": 0.595261, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.888956, "high": 34.240339, "low": 32.703038, "close": 32.7372, "volume": 515883}, "trend_line": 32.509857, "activity_lines": {"activity_5": 33.646213, "activity_10": 34.0726, "activity_20": 33.362679, "activity_30": 32.782886}, "trend_signal": 1, "fair_value": 44.423881, "relative_strength": -17.803944, "rate_of_change": -0.31989146318442485, "market_dynamics": 0.450865, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.7957, "high": 33.654635, "low": 32.415036, "close": 32.7957, "volume": 373845}, "trend_line": 32.44501, "activity_lines": {"activity_5": 33.32996, "activity_10": 33.79912, "activity_20": 33.373739, "activity_30": 32.801328}, "trend_signal": 1, "fair_value": 44.144413, "relative_strength": -18.557669, "rate_of_change": -0.19946873343673344, "market_dynamics": 0.315641, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.551696, "high": 35.011374, "low": 32.512751, "close": 34.4843, "volume": 1122934}, "trend_line": 32.42189, "activity_lines": {"activity_5": 33.642947, "activity_10": 33.839402, "activity_20": 33.53372, "activity_30": 32.932895}, "trend_signal": 1, "fair_value": 43.882609, "relative_strength": -14.504568, "rate_of_change": -0.07125903182031937, "market_dynamics": 0.324217, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.762063, "high": 34.103686, "low": 32.981212, "close": 33.1081, "volume": 657829}, "trend_line": 32.39879, "activity_lines": {"activity_5": 33.438633, "activity_10": 33.652004, "activity_20": 33.545622, "activity_30": 32.977167}, "trend_signal": 1, "fair_value": 43.629268, "relative_strength": -15.683431, "rate_of_change": -0.0712481598080786, "market_dynamics": 0.181898, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.508202, "high": 33.79126, "low": 31.595121, "close": 31.8977, "volume": 1109718}, "trend_line": 32.292397, "activity_lines": {"activity_5": 32.913493, "activity_10": 33.276476, "activity_20": 33.436578, "activity_30": 32.944838}, "trend_signal": 1, "fair_value": 43.384893, "relative_strength": -17.301305, "rate_of_change": -0.32838572057782733, "market_dynamics": 0.158407, "expectation": {"probability": 43.4408, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.770827, "high": 32.688326, "low": 31.204711, "close": 31.6537, "volume": 483013}, "trend_line": 32.243593, "activity_lines": {"activity_5": 32.463193, "activity_10": 32.933429, "activity_20": 33.299926, "activity_30": 32.903632}, "trend_signal": 1, "fair_value": 43.149275, "relative_strength": -15.35251, "rate_of_change": -0.15113154963381648, "market_dynamics": -0.044408, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.638607, "high": 31.800122, "low": 30.638607, "close": 31.4585, "volume": 643612}, "trend_line": 32.221143, "activity_lines": {"activity_5": 32.02006, "activity_10": 32.60476, "activity_20": 33.146683, "activity_30": 32.852981}, "trend_signal": 0, "fair_value": 42.92254, "relative_strength": -15.210281, "rate_of_change": -0.0696262355128946, "market_dynamics": -0.467031, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.351188, "high": 32.161321, "low": 30.980283, "close": 32.1418, "volume": 3591489}, "trend_line": 32.274177, "activity_lines": {"activity_5": 31.89384, "activity_10": 32.442742, "activity_20": 33.060329, "activity_30": 32.847862}, "trend_signal": 0, "fair_value": 42.727606, "relative_strength": -16.065994, "rate_of_change": 0.16459378861886995, "market_dynamics": -0.489402, "expectation": {"probability": 46.0867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.180832, "high": 32.463793, "low": 31.165725, "close": 31.6928, "volume": 778421}, "trend_line": 32.31745, "activity_lines": {"activity_5": 31.77412, "activity_10": 32.225705, "activity_20": 32.927122, "activity_30": 32.810354}, "trend_signal": 0, "fair_value": 42.502746, "relative_strength": -17.733495, "rate_of_change": 0.13407932911813436, "market_dynamics": -0.691673, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.853336, "high": 31.409691, "low": 29.769906, "close": 31.234, "volume": 1555126}, "trend_line": 32.449217, "activity_lines": {"activity_5": 31.59582, "activity_10": 31.973522, "activity_20": 32.748175, "activity_30": 32.740454}, "trend_signal": 0, "fair_value": 42.254863, "relative_strength": -18.380808, "rate_of_change": 0.40772709480480795, "market_dynamics": -0.6325, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.794786, "high": 31.038802, "low": 30.365318, "close": 30.3946, "volume": 349429}, "trend_line": 32.481753, "activity_lines": {"activity_5": 31.181967, "activity_10": 31.62338, "activity_20": 32.485195, "activity_30": 32.607898}, "trend_signal": 0, "fair_value": 42.004397, "relative_strength": -16.480544, "rate_of_change": 0.10026744250870628, "market_dynamics": -0.701529, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.199418, "high": 30.658168, "low": 30.111572, "close": 30.2287, "volume": 642846}, "trend_line": 32.479477, "activity_lines": {"activity_5": 30.796753, "activity_10": 31.285667, "activity_20": 32.202882, "activity_30": 32.46254}, "trend_signal": 0, "fair_value": 41.777675, "relative_strength": -19.43664, "rate_of_change": -0.007007010982427081, "market_dynamics": -0.937357, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.482399, "high": 31.790322, "low": 30.355511, "close": 31.4487, "volume": 395411}, "trend_line": 32.49737, "activity_lines": {"activity_5": 30.900193, "activity_10": 31.216445, "activity_20": 32.05075, "activity_30": 32.396038}, "trend_signal": 0, "fair_value": 41.569841, "relative_strength": -16.687413, "rate_of_change": 0.05509017278816933, "market_dynamics": -0.919285, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.614712, "high": 39.901495, "low": 31.614712, "close": 38.7595, "volume": 3788614}, "trend_line": 32.725443, "activity_lines": {"activity_5": 33.486773, "activity_10": 32.531653, "activity_20": 32.615243, "activity_30": 32.800046}, "trend_signal": 0, "fair_value": 41.414716, "relative_strength": 2.561445, "rate_of_change": 0.7018198703464372, "market_dynamics": -0.352732, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.6193, "high": 46.6265, "low": 40.068922, "close": 46.6265, "volume": 4932784}, "trend_line": 33.246987, "activity_lines": {"activity_5": 38.224573, "activity_10": 35.174471, "activity_20": 33.910429, "activity_30": 33.696889}, "trend_signal": 1, "fair_value": 41.290497, "relative_strength": 23.109107, "rate_of_change": 1.5936957675408665, "market_dynamics": 0.446166, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.197988, "high": 49.759689, "low": 40.701824, "close": 41.8731, "volume": 7121888}, "trend_line": 33.573643, "activity_lines": {"activity_5": 40.35174, "activity_10": 36.685238, "activity_20": 34.702899, "activity_30": 34.253412}, "trend_signal": 1, "fair_value": 41.129839, "relative_strength": 9.642436, "rate_of_change": 0.982513092088615, "market_dynamics": 1.149857, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.955607, "high": 41.736458, "low": 37.627232, "close": 40.5359, "volume": 3746456}, "trend_line": 33.863533, "activity_lines": {"activity_5": 41.26794, "activity_10": 37.767071, "activity_20": 35.332413, "activity_30": 34.70259}, "trend_signal": 1, "fair_value": 40.942951, "relative_strength": 5.550535, "rate_of_change": 0.863445173346246, "market_dynamics": 1.66189, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.252828, "high": 41.111763, "low": 39.159736, "close": 39.8136, "volume": 1609364}, "trend_line": 34.147893, "activity_lines": {"activity_5": 41.256227, "activity_10": 38.552533, "activity_20": 35.86102, "activity_30": 35.086465}, "trend_signal": 1, "fair_value": 40.773817, "relative_strength": 5.087106, "rate_of_change": 0.8397233684979256, "market_dynamics": 1.468625, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.116174, "high": 41.023912, "low": 39.569579, "close": 39.5891, "volume": 877025}, "trend_line": 34.42542, "activity_lines": {"activity_5": 40.61202, "activity_10": 39.157689, "activity_20": 36.338684, "activity_30": 35.437511}, "trend_signal": 1, "fair_value": 40.603554, "relative_strength": 6.340402, "rate_of_change": 0.8127207145694146, "market_dynamics": 1.129588, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.125907, "high": 44.078861, "low": 40.00878, "close": 41.2679, "volume": 1470432}, "trend_line": 34.788513, "activity_lines": {"activity_5": 40.472107, "activity_10": 39.924513, "activity_20": 36.951276, "activity_30": 35.878961}, "trend_signal": 1, "fair_value": 40.415016, "relative_strength": 6.189719, "rate_of_change": 1.0547235153558017, "market_dynamics": 0.894813, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.605199, "high": 42.717446, "low": 39.364764, "close": 39.5794, "volume": 1036333}, "trend_line": 35.1194, "activity_lines": {"activity_5": 40.1266, "activity_10": 40.201902, "activity_20": 37.369593, "activity_30": 36.188051}, "trend_signal": 1, "fair_value": 40.240898, "relative_strength": 4.425458, "rate_of_change": 0.9511386703996144, "market_dynamics": 0.704541, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.237742, "high": 40.252848, "low": 38.164072, "close": 38.2812, "volume": 722337}, "trend_line": 35.289887, "activity_lines": {"activity_5": 39.501273, "activity_10": 40.076258, "activity_20": 37.63169, "activity_30": 36.392038}, "trend_signal": 1, "fair_value": 40.072324, "relative_strength": -0.179882, "rate_of_change": 0.4854496375222851, "market_dynamics": 0.560821, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.22265, "high": 39.686746, "low": 37.802943, "close": 39.5989, "volume": 654370}, "trend_line": 35.419053, "activity_lines": {"activity_5": 39.465493, "activity_10": 40.043787, "activity_20": 37.993161, "activity_30": 36.670038}, "trend_signal": 1, "fair_value": 39.942165, "relative_strength": 2.461674, "rate_of_change": 0.36601420684627833, "market_dynamics": 0.463822, "expectation": {"probability": 38.9551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.667196, "high": 40.262594, "low": 38.974289, "close": 40.0381, "volume": 594496}, "trend_line": 35.59149, "activity_lines": {"activity_5": 39.590427, "activity_10": 39.942985, "activity_20": 38.372105, "activity_30": 36.968042}, "trend_signal": 1, "fair_value": 39.793122, "relative_strength": 3.030305, "rate_of_change": 0.48684813792170606, "market_dynamics": 0.328336, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.917466, "high": 44.147305, "low": 39.657418, "close": 40.0088, "volume": 1848921}, "trend_line": 35.72098, "activity_lines": {"activity_5": 39.67566, "activity_10": 39.813609, "activity_20": 38.715259, "activity_30": 37.253029}, "trend_signal": 1, "fair_value": 39.666896, "relative_strength": 3.863417, "rate_of_change": 0.3638229250868592, "market_dynamics": 0.276267, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.140122, "high": 40.213791, "low": 38.905867, "close": 40.0381, "volume": 833608}, "trend_line": 35.909033, "activity_lines": {"activity_5": 39.8546, "activity_10": 39.809882, "activity_20": 39.022579, "activity_30": 37.531553}, "trend_signal": 1, "fair_value": 39.538993, "relative_strength": 6.028714, "rate_of_change": 0.5264497222640688, "market_dynamics": 0.222556, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.296047, "high": 40.108394, "low": 39.21814, "close": 39.7952, "volume": 360092}, "trend_line": 36.109163, "activity_lines": {"activity_5": 39.921993, "activity_10": 39.795355, "activity_20": 39.26684, "activity_30": 37.782274}, "trend_signal": 1, "fair_value": 39.407792, "relative_strength": 4.951061, "rate_of_change": 0.5573249494075807, "market_dynamics": 0.088495, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.481983, "high": 39.481983, "low": 37.177073, "close": 37.3875, "volume": 779461}, "trend_line": 36.23522, "activity_lines": {"activity_5": 39.085887, "activity_10": 39.356531, "activity_20": 39.242098, "activity_30": 37.864747}, "trend_signal": 1, "fair_value": 39.279437, "relative_strength": -0.63342, "rate_of_change": 0.349099756203144, "market_dynamics": -0.177581, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.534254, "high": 37.808298, "low": 35.948713, "close": 35.9585, "volume": 570872}, "trend_line": 36.288913, "activity_lines": {"activity_5": 37.920873, "activity_10": 38.702, "activity_20": 39.05628, "activity_30": 37.846894}, "trend_signal": 1, "fair_value": 39.131476, "relative_strength": -2.357725, "rate_of_change": 0.14817903685972558, "market_dynamics": -0.522822, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.99771, "high": 38.699006, "low": 35.89005, "close": 38.3956, "volume": 466555}, "trend_line": 36.427423, "activity_lines": {"activity_5": 37.8402, "activity_10": 38.556589, "activity_20": 39.082255, "activity_30": 37.982809}, "trend_signal": 1, "fair_value": 39.003738, "relative_strength": 1.274828, "rate_of_change": 0.3816868253948433, "market_dynamics": -0.729543, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.129674, "high": 39.814786, "low": 38.190092, "close": 39.7267, "volume": 620997}, "trend_line": 36.660407, "activity_lines": {"activity_5": 38.310773, "activity_10": 38.70542, "activity_20": 39.200899, "activity_30": 38.195666}, "trend_signal": 1, "fair_value": 38.910398, "relative_strength": 2.926931, "rate_of_change": 0.6395840847704266, "market_dynamics": -0.774273, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.941989, "high": 41.214338, "low": 39.274103, "close": 40.0105, "volume": 1609190}, "trend_line": 36.9009, "activity_lines": {"activity_5": 38.896707, "activity_10": 38.903173, "activity_20": 39.302132, "activity_30": 38.411801}, "trend_signal": 1, "fair_value": 38.804763, "relative_strength": 4.386691, "rate_of_change": 0.6560019914672544, "market_dynamics": -0.542438, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.30578, "high": 43.176851, "low": 39.080672, "close": 42.5258, "volume": 2548694}, "trend_line": 37.16895, "activity_lines": {"activity_5": 40.30672, "activity_10": 39.526811, "activity_20": 39.596338, "activity_30": 38.774698}, "trend_signal": 1, "fair_value": 38.722154, "relative_strength": 10.76381, "rate_of_change": 0.7264050470313796, "market_dynamics": -0.097684, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.670929, "high": 46.685417, "low": 42.936882, "close": 46.3135, "volume": 5718314}, "trend_line": 37.60913, "activity_lines": {"activity_5": 42.636747, "activity_10": 40.785905, "activity_20": 40.198529, "activity_30": 39.364669}, "trend_signal": 1, "fair_value": 38.667183, "relative_strength": 18.345083, "rate_of_change": 1.1842680516936799, "market_dynamics": 0.418024, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.577762, "high": 49.53842, "low": 45.736054, "close": 48.3982, "volume": 5008880}, "trend_line": 38.159147, "activity_lines": {"activity_5": 44.97134, "activity_10": 42.309938, "activity_20": 40.963291, "activity_30": 40.060738}, "trend_signal": 1, "fair_value": 38.628248, "relative_strength": 24.971773, "rate_of_change": 1.4624560578774273, "market_dynamics": 0.922677, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.448816, "high": 47.830521, "low": 44.14071, "close": 44.6105, "volume": 5590615}, "trend_line": 38.59104, "activity_lines": {"activity_5": 45.376527, "activity_10": 42.992764, "activity_20": 41.358883, "activity_30": 40.476954}, "trend_signal": 1, "fair_value": 38.596183, "relative_strength": 15.892097, "rate_of_change": 1.131820373238433, "market_dynamics": 1.17931, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.600729, "high": 49.024589, "low": 43.602424, "close": 48.4765, "volume": 4741860}, "trend_line": 39.158307, "activity_lines": {"activity_5": 46.744793, "activity_10": 44.295364, "activity_20": 42.109631, "activity_30": 41.114726}, "trend_signal": 1, "fair_value": 38.631802, "relative_strength": 29.05278, "rate_of_change": 1.4699448369362451, "market_dynamics": 1.351615, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.683697, "high": 48.417744, "low": 46.098156, "close": 48.1437, "volume": 3703990}, "trend_line": 39.691703, "activity_lines": {"activity_5": 47.437727, "activity_10": 45.379613, "activity_20": 42.790871, "activity_30": 41.694428}, "trend_signal": 1, "fair_value": 38.624438, "relative_strength": 30.306142, "rate_of_change": 1.3621528632481383, "market_dynamics": 1.318408, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.762022, "high": 49.112669, "low": 44.79647, "close": 45.1586, "volume": 4484869}, "trend_line": 40.140563, "activity_lines": {"activity_5": 46.7611, "activity_10": 45.725549, "activity_20": 43.148149, "activity_30": 42.047131}, "trend_signal": 1, "fair_value": 38.618581, "relative_strength": 20.964165, "rate_of_change": 1.1308660653840008, "market_dynamics": 1.12328, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.364151, "high": 45.608834, "low": 43.328392, "close": 43.5535, "volume": 4707073}, "trend_line": 40.551213, "activity_lines": {"activity_5": 45.626433, "activity_10": 45.612375, "activity_20": 43.326038, "activity_30": 42.267321}, "trend_signal": 1, "fair_value": 38.595658, "relative_strength": 17.801774, "rate_of_change": 1.0230299958672648, "market_dynamics": 0.971734, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.044526, "high": 43.807936, "low": 38.679393, "close": 39.5211, "volume": 2939320}, "trend_line": 40.85543, "activity_lines": {"activity_5": 43.470613, "activity_10": 44.672256, "activity_20": 43.109006, "activity_30": 42.200862}, "trend_signal": 1, "fair_value": 38.563051, "relative_strength": 16.97358, "rate_of_change": 0.7502044390139484, "market_dynamics": 0.556157, "expectation": {"probability": 37.1782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.712171, "high": 40.401984, "low": 34.862371, "close": 40.2356, "volume": 7543171}, "trend_line": 41.188993, "activity_lines": {"activity_5": 41.892253, "activity_10": 43.865785, "activity_20": 42.960299, "activity_30": 42.160873}, "trend_signal": 1, "fair_value": 38.544787, "relative_strength": 12.207493, "rate_of_change": 0.8164471650402534, "market_dynamics": 0.30417, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.047975, "high": 41.047975, "low": 38.669658, "close": 39.1003, "volume": 2036259}, "trend_line": 41.444047, "activity_lines": {"activity_5": 40.484853, "activity_10": 42.848804, "activity_20": 42.694161, "activity_30": 42.026118}, "trend_signal": 0, "fair_value": 38.54312, "relative_strength": 10.171134, "rate_of_change": 0.6192285400130906, "market_dynamics": -0.098217, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.198166, "high": 41.331799, "low": 39.00242, "close": 40.6369, "volume": 936409}, "trend_line": 41.506627, "activity_lines": {"activity_5": 40.192547, "activity_10": 42.173485, "activity_20": 42.57674, "activity_30": 41.974045}, "trend_signal": 0, "fair_value": 38.535076, "relative_strength": 9.221944, "rate_of_change": 0.15099876708470117, "market_dynamics": -0.462626, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.441087, "high": 42.858547, "low": 40.323639, "close": 42.7411, "volume": 1759435}, "trend_line": 41.377113, "activity_lines": {"activity_5": 40.903087, "activity_10": 41.98396, "activity_20": 42.656869, "activity_30": 42.053688}, "trend_signal": 0, "fair_value": 38.55681, "relative_strength": 11.462415, "rate_of_change": -0.3120321003197883, "market_dynamics": -0.57767, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.711792, "high": 43.403559, "low": 41.615614, "close": 41.7037, "volume": 1902932}, "trend_line": 41.371467, "activity_lines": {"activity_5": 41.321987, "activity_10": 41.708673, "activity_20": 42.625186, "activity_30": 42.074758}, "trend_signal": 0, "fair_value": 38.559769, "relative_strength": 9.03408, "rate_of_change": -0.013645224595535962, "market_dynamics": -0.830521, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.568171, "high": 43.749236, "low": 41.674329, "close": 41.8505, "volume": 3020626}, "trend_line": 41.415287, "activity_lines": {"activity_5": 41.644313, "activity_10": 41.512927, "activity_20": 42.599552, "activity_30": 42.105663}, "trend_signal": 1, "fair_value": 38.554033, "relative_strength": 3.88, "rate_of_change": 0.10591840990312631, "market_dynamics": -0.832515, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.46877, "high": 42.307052, "low": 40.940256, "close": 41.2143, "volume": 1577995}, "trend_line": 41.461977, "activity_lines": {"activity_5": 41.646913, "activity_10": 41.321982, "activity_20": 42.503541, "activity_30": 42.092697}, "trend_signal": 0, "fair_value": 38.544653, "relative_strength": 4.806698, "rate_of_change": 0.11273614981829806, "market_dynamics": -0.865197, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.441137, "high": 41.233908, "low": 39.530917, "close": 39.7756, "volume": 803936}, "trend_line": 41.468193, "activity_lines": {"activity_5": 41.029013, "activity_10": 40.995444, "activity_20": 42.252289, "activity_30": 41.983898}, "trend_signal": 0, "fair_value": 38.506217, "relative_strength": -0.689128, "rate_of_change": 0.01499204922139144, "market_dynamics": -0.985757, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.873441, "high": 42.036433, "low": 39.667908, "close": 41.8309, "volume": 902990}, "trend_line": 41.48696, "activity_lines": {"activity_5": 41.153633, "activity_10": 41.140469, "activity_20": 42.178602, "activity_30": 42.007298}, "trend_signal": 0, "fair_value": 38.474365, "relative_strength": 2.566158, "rate_of_change": 0.04525637275780012, "market_dynamics": -0.971668, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.47684, "high": 42.829183, "low": 41.32194, "close": 41.4296, "volume": 3800313}, "trend_line": 41.548633, "activity_lines": {"activity_5": 41.205167, "activity_10": 41.243851, "activity_20": 42.050338, "activity_30": 42.003598}, "trend_signal": 0, "fair_value": 38.441558, "relative_strength": 1.793567, "rate_of_change": 0.148656348886491, "market_dynamics": -0.930398, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.261589, "high": 42.555209, "low": 40.994133, "close": 41.0969, "volume": 561804}, "trend_line": 41.64249, "activity_lines": {"activity_5": 41.164073, "activity_10": 41.252042, "activity_20": 41.882279, "activity_30": 41.974454}, "trend_signal": 0, "fair_value": 38.391322, "relative_strength": 0.982633, "rate_of_change": 0.2258967220413722, "market_dynamics": -0.921547, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.292577, "high": 43.201098, "low": 41.253428, "close": 43.1228, "volume": 1778144}, "trend_line": 41.759953, "activity_lines": {"activity_5": 41.84852, "activity_10": 41.612918, "activity_20": 41.901989, "activity_30": 42.069958}, "trend_signal": 0, "fair_value": 38.352271, "relative_strength": 2.141041, "rate_of_change": 0.2820748711232223, "market_dynamics": -0.649915, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.14244, "high": 43.357761, "low": 42.128964, "close": 42.6335, "volume": 699171}, "trend_line": 41.846467, "activity_lines": {"activity_5": 42.242633, "activity_10": 41.811695, "activity_20": 41.872257, "activity_30": 42.126315}, "trend_signal": 0, "fair_value": 38.318662, "relative_strength": -0.932826, "rate_of_change": 0.20716977339508494, "market_dynamics": -0.493353, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.525774, "high": 43.739398, "low": 42.447475, "close": 43.0445, "volume": 1068018}, "trend_line": 41.947657, "activity_lines": {"activity_5": 42.58322, "activity_10": 42.048896, "activity_20": 41.899191, "activity_30": 42.203608}, "trend_signal": 0, "fair_value": 38.31144, "relative_strength": 0.111248, "rate_of_change": 0.24181252864191033, "market_dynamics": -0.245693, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.318591, "high": 45.794778, "low": 43.206037, "close": 45.3152, "volume": 6312876}, "trend_line": 42.12356, "activity_lines": {"activity_5": 43.5998, "activity_10": 42.693436, "activity_20": 42.167876, "activity_30": 42.420869}, "trend_signal": 1, "fair_value": 38.31181, "relative_strength": 4.402653, "rate_of_change": 0.4193392732280569, "market_dynamics": 0.339063, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.325025, "high": 46.783333, "low": 44.994214, "close": 46.5778, "volume": 3560638}, "trend_line": 42.349647, "activity_lines": {"activity_5": 44.778207, "activity_10": 43.501876, "activity_20": 42.553453, "activity_30": 42.708239}, "trend_signal": 1, "fair_value": 38.330159, "relative_strength": 5.304193, "rate_of_change": 0.5367233918500709, "market_dynamics": 0.692094, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.636467, "high": 46.68051, "low": 44.679008, "close": 45.0705, "volume": 2891794}, "trend_line": 42.605747, "activity_lines": {"activity_5": 45.088787, "activity_10": 43.950311, "activity_20": 42.80452, "activity_30": 42.883778}, "trend_signal": 1, "fair_value": 38.331758, "relative_strength": 4.060981, "rate_of_change": 0.6047275907636339, "market_dynamics": 0.938015, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.000272, "high": 46.949639, "low": 45.833888, "close": 46.4407, "volume": 1857955}, "trend_line": 42.955153, "activity_lines": {"activity_5": 45.726253, "activity_10": 44.57776, "activity_20": 43.200715, "activity_30": 43.131194}, "trend_signal": 1, "fair_value": 38.338472, "relative_strength": 4.245166, "rate_of_change": 0.8200912426203956, "market_dynamics": 1.040367, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.489644, "high": 48.417741, "low": 46.040114, "close": 47.9871, "volume": 2560825}, "trend_line": 43.27487, "activity_lines": {"activity_5": 46.625373, "activity_10": 45.365189, "activity_20": 43.738082, "activity_30": 43.455836}, "trend_signal": 1, "fair_value": 38.368715, "relative_strength": 6.204694, "rate_of_change": 0.7443041816193674, "market_dynamics": 0.981681, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.496103, "high": 51.321209, "low": 47.840354, "close": 51.1974, "volume": 2229311}, "trend_line": 43.657227, "activity_lines": {"activity_5": 48.265087, "activity_10": 46.624378, "activity_20": 44.560079, "activity_30": 43.966967}, "trend_signal": 1, "fair_value": 38.414936, "relative_strength": 12.296861, "rate_of_change": 0.8835543584532985, "market_dynamics": 0.992047, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.461582, "high": 52.655631, "low": 50.336043, "close": 52.3718, "volume": 5915334}, "trend_line": 44.06927, "activity_lines": {"activity_5": 49.90412, "activity_10": 47.919498, "activity_20": 45.438322, "activity_30": 44.529198}, "trend_signal": 1, "fair_value": 38.482053, "relative_strength": 14.139577, "rate_of_change": 0.9438139531858131, "market_dynamics": 1.243781, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.595481, "high": 51.295273, "low": 48.711424, "close": 50.5808, "volume": 5390643}, "trend_line": 44.33777, "activity_lines": {"activity_5": 50.559887, "activity_10": 48.683984, "activity_20": 46.088203, "activity_30": 44.949296}, "trend_signal": 1, "fair_value": 38.540487, "relative_strength": 9.237145, "rate_of_change": 0.6092680908941671, "market_dynamics": 1.438615, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.128813, "high": 53.849681, "low": 50.717747, "close": 53.5267, "volume": 5081631}, "trend_line": 44.57821, "activity_lines": {"activity_5": 51.830267, "activity_10": 49.848487, "activity_20": 46.963976, "activity_30": 45.542131}, "trend_signal": 1, "fair_value": 38.634406, "relative_strength": 12.991935, "rate_of_change": 0.5422915947283762, "market_dynamics": 1.585189, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.045482, "high": 56.580394, "low": 53.742076, "close": 55.6506, "volume": 5654532}, "trend_line": 44.819957, "activity_lines": {"activity_5": 53.336213, "activity_10": 51.201096, "activity_20": 47.980646, "activity_30": 46.256478}, "trend_signal": 1, "fair_value": 38.75879, "relative_strength": 15.188535, "rate_of_change": 0.5422985804050986, "market_dynamics": 1.714697, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.306354, "high": 57.216573, "low": 55.043792, "close": 55.8855, "volume": 16754526}, "trend_line": 45.19579, "activity_lines": {"activity_5": 54.40956, "activity_10": 52.367213, "activity_20": 48.958213, "activity_30": 46.970384}, "trend_signal": 1, "fair_value": 38.891146, "relative_strength": 15.521231, "rate_of_change": 0.838539403328745, "market_dynamics": 1.759048, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.157837, "high": 59.898281, "low": 56.89358, "close": 58.9587, "volume": 9403839}, "trend_line": 45.545197, "activity_lines": {"activity_5": 56.194767, "activity_10": 53.899905, "activity_20": 50.160933, "activity_30": 47.858314}, "trend_signal": 1, "fair_value": 39.039222, "relative_strength": 20.346259, "rate_of_change": 0.7730963437081182, "market_dynamics": 1.870746, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.841273, "high": 59.408937, "low": 52.768251, "close": 53.1157, "volume": 16110482}, "trend_line": 45.71093, "activity_lines": {"activity_5": 55.59318, "activity_10": 54.145127, "activity_20": 50.72571, "activity_30": 48.346734}, "trend_signal": 1, "fair_value": 39.169366, "relative_strength": 10.868244, "rate_of_change": 0.36388688800708424, "market_dynamics": 1.735943, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.591876, "high": 55.79741, "low": 52.411003, "close": 53.1842, "volume": 12828041}, "trend_line": 45.97845, "activity_lines": {"activity_5": 54.845433, "activity_10": 54.256527, "activity_20": 51.240337, "activity_30": 48.82888}, "trend_signal": 1, "fair_value": 39.2974, "relative_strength": 8.829893, "rate_of_change": 0.5852429604910787, "market_dynamics": 1.515075, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.223355, "high": 55.611457, "low": 52.978673, "close": 55.3472, "volume": 4779881}, "trend_line": 46.371573, "activity_lines": {"activity_5": 54.84152, "activity_10": 54.638591, "activity_20": 51.897114, "activity_30": 49.433315}, "trend_signal": 1, "fair_value": 39.453289, "relative_strength": 10.754109, "rate_of_change": 0.8550157736939712, "market_dynamics": 1.164297, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.922895, "high": 57.559069, "low": 54.584809, "close": 54.9165, "volume": 10387098}, "trend_line": 46.884753, "activity_lines": {"activity_5": 54.714267, "activity_10": 54.808525, "activity_20": 52.448508, "activity_30": 49.984601}, "trend_signal": 1, "fair_value": 39.578749, "relative_strength": 8.823775, "rate_of_change": 1.1066693812608115, "market_dynamics": 0.833003, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.857869, "high": 55.43532, "low": 53.203814, "close": 53.9085, "volume": 6542300}, "trend_line": 47.340517, "activity_lines": {"activity_5": 54.315613, "activity_10": 54.727567, "activity_20": 52.839679, "activity_30": 50.437746}, "trend_signal": 1, "fair_value": 39.689603, "relative_strength": 8.29582, "rate_of_change": 0.9720942755099828, "market_dynamics": 0.57261, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.427138, "high": 54.759906, "low": 51.774781, "close": 52.0684, "volume": 5842190}, "trend_line": 47.772787, "activity_lines": {"activity_5": 53.640273, "activity_10": 54.284105, "activity_20": 52.994595, "activity_30": 50.742771}, "trend_signal": 1, "fair_value": 39.780018, "relative_strength": 4.203967, "rate_of_change": 0.913107898673778, "market_dynamics": 0.211133, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.872712, "high": 52.234842, "low": 48.422687, "close": 49.3378, "volume": 7593328}, "trend_line": 48.062817, "activity_lines": {"activity_5": 52.124553, "activity_10": 53.317124, "activity_20": 52.846855, "activity_30": 50.843739}, "trend_signal": 1, "fair_value": 39.868847, "relative_strength": 0.417429, "rate_of_change": 0.6071029517285679, "market_dynamics": -0.145543, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.130577, "high": 51.579098, "low": 50.111003, "close": 51.5008, "volume": 2221288}, "trend_line": 48.354807, "activity_lines": {"activity_5": 51.58626, "activity_10": 52.819576, "activity_20": 52.87319, "activity_30": 51.065545}, "trend_signal": 1, "fair_value": 39.934546, "relative_strength": 0.853279, "rate_of_change": 0.607517449507794, "market_dynamics": -0.552864, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.618229, "high": 51.970571, "low": 50.380135, "close": 51.7944, "volume": 9116728}, "trend_line": 48.691163, "activity_lines": {"activity_5": 51.40226, "activity_10": 52.450862, "activity_20": 52.88722, "activity_30": 51.287454}, "trend_signal": 1, "fair_value": 39.990065, "relative_strength": 0.857876, "rate_of_change": 0.6955999224647967, "market_dynamics": -0.738282, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.234872, "high": 52.362107, "low": 51.236566, "close": 51.4421, "volume": 3163546}, "trend_line": 49.010883, "activity_lines": {"activity_5": 51.308967, "activity_10": 52.092476, "activity_20": 52.836843, "activity_30": 51.464934}, "trend_signal": 1, "fair_value": 40.051347, "relative_strength": 0.531516, "rate_of_change": 0.6566283906588896, "market_dynamics": -0.841284, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.089698, "high": 51.324594, "low": 49.915223, "close": 51.0114, "volume": 4121502}, "trend_line": 49.337453, "activity_lines": {"activity_5": 51.236533, "activity_10": 51.792447, "activity_20": 52.722284, "activity_30": 51.593999}, "trend_signal": 1, "fair_value": 40.11495, "relative_strength": -0.593719, "rate_of_change": 0.6663213964131123, "market_dynamics": -0.875899, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.55, "high": 52.27, "low": 51.21, "close": 52.23, "volume": 3408424}, "trend_line": 49.7526, "activity_lines": {"activity_5": 51.640767, "activity_10": 51.752242, "activity_20": 52.695492, "activity_30": 51.780615}, "trend_signal": 1, "fair_value": 40.179706, "relative_strength": 0.143584, "rate_of_change": 0.8414439229362015, "market_dynamics": -0.867916, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.56, "high": 54.46, "low": 51.475, "close": 54.33, "volume": 3973692}, "trend_line": 50.169237, "activity_lines": {"activity_5": 52.552187, "activity_10": 52.111204, "activity_20": 52.841132, "activity_30": 52.075931}, "trend_signal": 1, "fair_value": 40.228989, "relative_strength": 4.841719, "rate_of_change": 0.8374175419978082, "market_dynamics": -0.864271, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.64, "high": 56.45, "low": 54.48, "close": 56.35, "volume": 8301675}, "trend_line": 50.666583, "activity_lines": {"activity_5": 53.948327, "activity_10": 52.855933, "activity_20": 53.148949, "activity_30": 52.47469}, "trend_signal": 1, "fair_value": 40.290288, "relative_strength": 6.531941, "rate_of_change": 0.9913365834126603, "market_dynamics": -0.686833, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.91, "high": 58.915, "low": 56.58, "close": 56.88, "volume": 7677473}, "trend_line": 51.192687, "activity_lines": {"activity_5": 55.217427, "activity_10": 53.670962, "activity_20": 53.482705, "activity_30": 52.875556}, "trend_signal": 1, "fair_value": 40.349508, "relative_strength": 7.441397, "rate_of_change": 1.0383648725630392, "market_dynamics": -0.310309, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.73, "high": 57.845, "low": 55.18, "close": 57.76, "volume": 4128849}, "trend_line": 51.680593, "activity_lines": {"activity_5": 56.417333, "activity_10": 54.591964, "activity_20": 53.878804, "activity_30": 53.299254}, "trend_signal": 1, "fair_value": 40.402672, "relative_strength": 9.003686, "rate_of_change": 0.953077536250446, "market_dynamics": 0.024727, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.03, "high": 58.33, "low": 55.45, "close": 55.8, "volume": 6985538}, "trend_line": 52.119477, "activity_lines": {"activity_5": 56.514, "activity_10": 55.053118, "activity_20": 54.054049, "activity_30": 53.565022}, "trend_signal": 1, "fair_value": 40.456774, "relative_strength": 4.538008, "rate_of_change": 0.84922400174472, "market_dynamics": 0.237822, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.06, "high": 55.12, "low": 52.045, "close": 53.8, "volume": 11097602}, "trend_line": 52.477993, "activity_lines": {"activity_5": 55.706, "activity_10": 55.033142, "activity_20": 54.027993, "activity_30": 53.673443}, "trend_signal": 1, "fair_value": 40.510935, "relative_strength": 0.830109, "rate_of_change": 0.687873364500558, "market_dynamics": 0.341956, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.75, "high": 54.37, "low": 52.36, "close": 53.16, "volume": 5641105}, "trend_line": 52.739487, "activity_lines": {"activity_5": 54.72, "activity_10": 54.854998, "activity_20": 53.949797, "activity_30": 53.717443}, "trend_signal": 1, "fair_value": 40.568275, "relative_strength": 0.898642, "rate_of_change": 0.49829268432578777, "market_dynamics": 0.142963, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.2, "high": 54.03, "low": 52.137, "close": 53.55, "volume": 1944361}, "trend_line": 52.971893, "activity_lines": {"activity_5": 54.076667, "activity_10": 54.722935, "activity_20": 53.921722, "activity_30": 53.769734}, "trend_signal": 1, "fair_value": 40.643919, "relative_strength": 0.605369, "rate_of_change": 0.4406679192765083, "market_dynamics": -0.050128, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.82, "high": 53.96, "low": 51.795, "close": 52.07, "volume": 4713065}, "trend_line": 53.20521, "activity_lines": {"activity_5": 53.162, "activity_10": 54.283455, "activity_20": 53.77845, "activity_30": 53.711548}, "trend_signal": 0, "fair_value": 40.688983, "relative_strength": -1.683271, "rate_of_change": 0.4404543367932868, "market_dynamics": -0.192057, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.3, "high": 51.21, "low": 47.27, "close": 48.78, "volume": 10638351}, "trend_line": 53.283187, "activity_lines": {"activity_5": 51.53, "activity_10": 53.226545, "activity_20": 53.326825, "activity_30": 53.42605}, "trend_signal": 0, "fair_value": 40.73741, "relative_strength": -5.734915, "rate_of_change": 0.14655895541056427, "market_dynamics": -0.44207, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.095, "high": 51.885, "low": 48.66, "close": 49.26, "volume": 5114812}, "trend_line": 53.325617, "activity_lines": {"activity_5": 50.526, "activity_10": 52.319636, "activity_20": 52.941887, "activity_30": 53.16649}, "trend_signal": 0, "fair_value": 40.779768, "relative_strength": -3.062417, "rate_of_change": 0.0796311226653974, "market_dynamics": -0.668538, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.16, "high": 50.34, "low": 45.945, "close": 46.11, "volume": 6411149}, "trend_line": 53.156037, "activity_lines": {"activity_5": 48.774667, "activity_10": 50.932182, "activity_20": 52.285935, "activity_30": 52.700966}, "trend_signal": 0, "fair_value": 40.788679, "relative_strength": -7.36864, "rate_of_change": -0.3180085098687248, "market_dynamics": -0.895402, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.33, "high": 47.81, "low": 44.9, "close": 45.06, "volume": 3623421}, "trend_line": 52.91231, "activity_lines": {"activity_5": 47.143333, "activity_10": 49.54, "activity_20": 51.571919, "activity_30": 52.178641}, "trend_signal": 0, "fair_value": 40.787624, "relative_strength": -7.219807, "rate_of_change": -0.4585123605057311, "market_dynamics": -1.183224, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.12, "high": 46.235, "low": 44.295, "close": 45.15, "volume": 6399728}, "trend_line": 52.731283, "activity_lines": {"activity_5": 46.108, "activity_10": 48.379091, "activity_20": 50.90861, "activity_30": 51.677847}, "trend_signal": 0, "fair_value": 40.787084, "relative_strength": -9.883834, "rate_of_change": -0.34212643522840014, "market_dynamics": -1.329302, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.0, "high": 48.37, "low": 44.425, "close": 47.63, "volume": 4261653}, "trend_line": 52.534727, "activity_lines": {"activity_5": 46.360667, "activity_10": 47.898364, "activity_20": 50.514436, "activity_30": 51.348732}, "trend_signal": 0, "fair_value": 40.816442, "relative_strength": -8.098506, "rate_of_change": -0.3727502704608971, "market_dynamics": -1.381371, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.46, "high": 51.02, "low": 47.46, "close": 50.51, "volume": 3245597}, "trend_line": 52.363373, "activity_lines": {"activity_5": 47.65, "activity_10": 48.089818, "activity_20": 50.40268, "activity_30": 51.218104}, "trend_signal": 0, "fair_value": 40.87403, "relative_strength": -6.657862, "rate_of_change": -0.32617281898123085, "market_dynamics": -1.345646, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.68, "high": 50.725, "low": 48.755, "close": 50.06, "volume": 3126970}, "trend_line": 52.16919, "activity_lines": {"activity_5": 48.706, "activity_10": 48.259273, "activity_20": 50.252785, "activity_30": 51.0695}, "trend_signal": 0, "fair_value": 40.932903, "relative_strength": -7.876579, "rate_of_change": -0.3708374554099149, "market_dynamics": -1.23187, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.33, "high": 51.59, "low": 48.92, "close": 51.16, "volume": 3321965}, "trend_line": 51.909233, "activity_lines": {"activity_5": 49.865333, "activity_10": 48.685091, "activity_20": 50.215911, "activity_30": 51.004391}, "trend_signal": 0, "fair_value": 41.002871, "relative_strength": -6.604155, "rate_of_change": -0.49829602491432196, "market_dynamics": -1.079769, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.29, "high": 54.2299, "low": 50.69, "close": 53.64, "volume": 8043700}, "trend_line": 51.92671, "activity_lines": {"activity_5": 51.444667, "activity_10": 49.605273, "activity_20": 50.416571, "activity_30": 51.116053}, "trend_signal": 0, "fair_value": 41.100249, "relative_strength": -4.280569, "rate_of_change": 0.03366838419669873, "market_dynamics": -0.614005, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.53, "high": 56.465, "low": 51.78, "close": 51.94, "volume": 11674030}, "trend_line": 51.885237, "activity_lines": {"activity_5": 51.891333, "activity_10": 50.187818, "activity_20": 50.44281, "activity_30": 51.11691}, "trend_signal": 0, "fair_value": 41.184302, "relative_strength": -7.485787, "rate_of_change": -0.07986833750877616, "market_dynamics": -0.16114, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.65, "high": 53.93, "low": 51.85, "close": 52.77, "volume": 7011016}, "trend_line": 51.79933, "activity_lines": {"activity_5": 52.327333, "activity_10": 50.863818, "activity_20": 50.549476, "activity_30": 51.173992}, "trend_signal": 0, "fair_value": 41.27548, "relative_strength": -6.794364, "rate_of_change": -0.16557118164459544, "market_dynamics": 0.251537, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.4, "high": 54.65, "low": 52.54, "close": 52.8, "volume": 6196874}, "trend_line": 51.72878, "activity_lines": {"activity_5": 52.622667, "activity_10": 51.481455, "activity_20": 50.666429, "activity_30": 51.238551}, "trend_signal": 0, "fair_value": 41.361064, "relative_strength": -8.113492, "rate_of_change": -0.13619867283997156, "market_dynamics": 0.575176, "expectation": {"probability": 48.8517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/664d6dd7-1c10-4c65-ad6f-10b943e7baa2/", "share_image": "https://sharemaestro.com/terminal/664d6dd7-1c10-4c65-ad6f-10b943e7baa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}