{"ticker": {"uuid": "664d6dd7-1c10-4c65-ad6f-10b943e7baa2", "symbol": "CQQQ", "name": "INVESCO EXCHANGE TRADED FD TR II CHINA TECHNOLOGY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CQQQ rose 11.15%, moving from 50.06 to 55.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.52 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 48.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.64"}, {"label": "12-Week Change", "value": "11.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.27, "high": 57.2, "low": 53.68, "close": 55.64, "volume": 7379955}, "trend_line": 52.104047, "activity_lines": {"activity_5": 54.546, "activity_10": 53.668545, "activity_20": 52.162143, "activity_30": 51.927551}, "trend_signal": 0, "fair_value": 41.895509, "relative_strength": -3.523411, "rate_of_change": 0.2692839035306677, "market_dynamics": 0.926204, "expectation": {"probability": 48.6301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.244909, "high": 40.468848, "low": 38.364969, "close": 38.546197, "volume": 451681}, "trend_line": 42.429614, "activity_lines": {"activity_5": 39.103375, "activity_10": 39.3404, "activity_20": 39.939141, "activity_30": 40.962261}, "trend_signal": 0, "fair_value": 58.297496, "relative_strength": -16.811804, "rate_of_change": -0.19940072993640626, "market_dynamics": -0.742571, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.342352, "high": 42.341605, "low": 38.342352, "close": 42.322191, "volume": 1273357}, "trend_line": 42.436085, "activity_lines": {"activity_5": 40.2132, "activity_10": 39.884341, "activity_20": 40.081694, "activity_30": 40.955331}, "trend_signal": 0, "fair_value": 58.140916, "relative_strength": -9.351072, "rate_of_change": 0.015251140394531218, "market_dynamics": -0.149378, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.370726, "high": 42.754149, "low": 40.235202, "close": 41.594172, "volume": 527472}, "trend_line": 42.267832, "activity_lines": {"activity_5": 40.841562, "activity_10": 40.232378, "activity_20": 40.149689, "activity_30": 40.901014}, "trend_signal": 0, "fair_value": 57.971501, "relative_strength": -8.600459, "rate_of_change": -0.3964856795814223, "market_dynamics": 0.32543, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.555344, "high": 41.555344, "low": 38.517077, "close": 38.769457, "volume": 644060}, "trend_line": 42.000568, "activity_lines": {"activity_5": 40.321918, "activity_10": 40.011414, "activity_20": 39.953701, "activity_30": 40.675312}, "trend_signal": 0, "fair_value": 57.794251, "relative_strength": -14.245119, "rate_of_change": -0.6323106422870169, "market_dynamics": 0.366028, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.643267, "high": 39.157734, "low": 36.460956, "close": 36.740709, "volume": 700536}, "trend_line": 41.637206, "activity_lines": {"activity_5": 39.116965, "activity_10": 39.43394, "activity_20": 39.592835, "activity_30": 40.335966}, "trend_signal": 0, "fair_value": 57.594715, "relative_strength": -16.712956, "rate_of_change": -0.8651359191142418, "market_dynamics": 0.469787, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.39126, "high": 37.924954, "low": 36.13888, "close": 36.89602, "volume": 724443}, "trend_line": 41.21819, "activity_lines": {"activity_5": 38.217456, "activity_10": 38.935004, "activity_20": 39.287159, "activity_30": 40.030083}, "trend_signal": 0, "fair_value": 57.38021, "relative_strength": -16.600703, "rate_of_change": -1.0063499457672525, "market_dynamics": 0.143867, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.410487, "high": 39.939044, "low": 37.196935, "close": 39.546011, "volume": 497542}, "trend_line": 40.957721, "activity_lines": {"activity_5": 38.31129, "activity_10": 39.010894, "activity_20": 39.27357, "activity_30": 39.922201}, "trend_signal": 0, "fair_value": 57.198037, "relative_strength": -12.483132, "rate_of_change": -0.6319273117038873, "market_dynamics": 0.022534, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.682094, "high": 39.099492, "low": 36.847485, "close": 37.080452, "volume": 281374}, "trend_line": 40.682044, "activity_lines": {"activity_5": 37.768349, "activity_10": 38.623853, "activity_20": 39.041851, "activity_30": 39.672054}, "trend_signal": 0, "fair_value": 57.017509, "relative_strength": -16.567835, "rate_of_change": -0.6730770005489362, "market_dynamics": -0.177484, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.730816, "high": 38.119093, "low": 36.808658, "close": 36.944555, "volume": 561147}, "trend_line": 40.439695, "activity_lines": {"activity_5": 37.481024, "activity_10": 38.23787, "activity_20": 38.818361, "activity_30": 39.430926}, "trend_signal": 0, "fair_value": 56.821816, "relative_strength": -16.461135, "rate_of_change": -0.5957149055735678, "market_dynamics": -0.264042, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.64364, "high": 36.852339, "low": 34.886687, "close": 35.430275, "volume": 960229}, "trend_line": 40.229054, "activity_lines": {"activity_5": 36.8106, "activity_10": 37.607273, "activity_20": 38.469374, "activity_30": 39.107738}, "trend_signal": 0, "fair_value": 56.633556, "relative_strength": -17.191254, "rate_of_change": -0.5208768265932829, "market_dynamics": -0.364719, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.420754, "high": 35.391447, "low": 34.325626, "close": 35.139067, "volume": 423766}, "trend_line": 39.899019, "activity_lines": {"activity_5": 36.130468, "activity_10": 37.016739, "activity_20": 38.11558, "activity_30": 38.779351}, "trend_signal": 0, "fair_value": 56.430621, "relative_strength": -17.017674, "rate_of_change": -0.820389661660936, "market_dynamics": -0.668138, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.896394, "high": 35.207015, "low": 33.886874, "close": 35.148774, "volume": 467970}, "trend_line": 39.696468, "activity_lines": {"activity_5": 35.570702, "activity_10": 36.489918, "activity_20": 37.778472, "activity_30": 38.472884}, "trend_signal": 0, "fair_value": 56.205844, "relative_strength": -17.093705, "rate_of_change": -0.5076590980845912, "market_dynamics": -0.786016, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.731376, "high": 36.668393, "low": 34.731376, "close": 35.333205, "volume": 2142854}, "trend_line": 39.452501, "activity_lines": {"activity_5": 35.365562, "activity_10": 36.127055, "activity_20": 37.476448, "activity_30": 38.191383}, "trend_signal": 0, "fair_value": 55.983054, "relative_strength": -16.853757, "rate_of_change": -0.6145811259581203, "market_dynamics": -0.778379, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.983756, "high": 35.430275, "low": 33.071492, "close": 33.120026, "volume": 567380}, "trend_line": 39.065841, "activity_lines": {"activity_5": 34.539179, "activity_10": 35.475632, "activity_20": 36.978945, "activity_30": 37.782836}, "trend_signal": 0, "fair_value": 55.745643, "relative_strength": -19.974213, "rate_of_change": -0.9800646098456449, "market_dynamics": -0.968328, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.925888, "high": 34.090622, "low": 32.518197, "close": 33.440355, "volume": 760619}, "trend_line": 38.673034, "activity_lines": {"activity_5": 34.074541, "activity_10": 34.985168, "activity_20": 36.542087, "activity_30": 37.419902}, "trend_signal": 0, "fair_value": 55.499519, "relative_strength": -17.138869, "rate_of_change": -1.005499919994037, "market_dynamics": -0.992039, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.440168, "high": 35.012877, "low": 33.167979, "close": 34.974049, "volume": 719059}, "trend_line": 38.331027, "activity_lines": {"activity_5": 34.253795, "activity_10": 34.833563, "activity_20": 36.280185, "activity_30": 37.181258}, "trend_signal": 0, "fair_value": 55.225111, "relative_strength": -17.885039, "rate_of_change": -0.884355233158077, "market_dynamics": -0.998839, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.828258, "high": 36.100052, "low": 34.871835, "close": 35.139067, "volume": 394060}, "trend_line": 38.067322, "activity_lines": {"activity_5": 34.499057, "activity_10": 34.746907, "activity_20": 36.067511, "activity_30": 36.975325}, "trend_signal": 0, "fair_value": 54.958691, "relative_strength": -18.388395, "rate_of_change": -0.6879674786694383, "market_dynamics": -1.159028, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.624413, "high": 37.361952, "low": 35.469102, "close": 36.061225, "volume": 795215}, "trend_line": 37.885156, "activity_lines": {"activity_5": 35.052352, "activity_10": 34.908042, "activity_20": 35.95981, "activity_30": 36.845899}, "trend_signal": 0, "fair_value": 54.703503, "relative_strength": -17.856919, "rate_of_change": -0.4785364202924366, "market_dynamics": -0.838225, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.498036, "high": 37.051331, "low": 35.779724, "close": 36.070932, "volume": 672151}, "trend_line": 37.724992, "activity_lines": {"activity_5": 35.560348, "activity_10": 35.089473, "activity_20": 35.864636, "activity_30": 36.728852}, "trend_signal": 0, "fair_value": 54.445407, "relative_strength": -18.481843, "rate_of_change": -0.42276188594815806, "market_dynamics": -0.480949, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.983569, "high": 36.381553, "low": 35.420568, "close": 35.867086, "volume": 398064}, "trend_line": 37.579064, "activity_lines": {"activity_5": 35.803668, "activity_10": 35.249726, "activity_20": 35.762251, "activity_30": 36.608988}, "trend_signal": 0, "fair_value": 54.193616, "relative_strength": -19.215965, "rate_of_change": -0.3868204928976468, "market_dynamics": -0.165661, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.207015, "high": 35.50793, "low": 34.284857, "close": 34.741083, "volume": 498215}, "trend_line": 37.455463, "activity_lines": {"activity_5": 35.509871, "activity_10": 35.197308, "activity_20": 35.574908, "activity_30": 36.425892}, "trend_signal": 0, "fair_value": 53.93275, "relative_strength": -21.377388, "rate_of_change": -0.32890920327339906, "market_dynamics": -0.003122, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.944928, "high": 35.693235, "low": 34.576065, "close": 35.177894, "volume": 580553}, "trend_line": 37.333803, "activity_lines": {"activity_5": 35.37721, "activity_10": 35.231547, "activity_20": 35.447285, "activity_30": 36.278952}, "trend_signal": 0, "fair_value": 53.660143, "relative_strength": -21.691017, "rate_of_change": -0.32481243123332515, "market_dynamics": 0.056457, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.757601, "high": 35.21635, "low": 33.577053, "close": 33.801059, "volume": 1387538}, "trend_line": 37.175631, "activity_lines": {"activity_5": 34.783015, "activity_10": 35.014923, "activity_20": 35.222555, "activity_30": 36.051033}, "trend_signal": 0, "fair_value": 53.387182, "relative_strength": -24.874892, "rate_of_change": -0.42366967008424083, "market_dynamics": 0.034737, "expectation": {"probability": 46.3764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.576565, "high": 35.233919, "low": 33.49848, "close": 35.089462, "volume": 1928426}, "trend_line": 37.030315, "activity_lines": {"activity_5": 34.768965, "activity_10": 35.060411, "activity_20": 35.157641, "activity_30": 35.916442}, "trend_signal": 0, "fair_value": 53.100221, "relative_strength": -21.680865, "rate_of_change": -0.39089047338564636, "market_dynamics": 0.22576, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.474543, "high": 34.474543, "low": 33.059251, "close": 33.117815, "volume": 620075}, "trend_line": 36.817336, "activity_lines": {"activity_5": 34.163131, "activity_10": 34.71161, "activity_20": 34.922474, "activity_30": 35.664022}, "trend_signal": 0, "fair_value": 52.762196, "relative_strength": -24.120765, "rate_of_change": -0.57514768642936, "market_dynamics": 0.293098, "expectation": {"probability": 46.5189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.288162, "high": 32.707869, "low": 31.770848, "close": 32.131992, "volume": 809467}, "trend_line": 36.488017, "activity_lines": {"activity_5": 33.411975, "activity_10": 34.189433, "activity_20": 34.610671, "activity_30": 35.361742}, "trend_signal": 0, "fair_value": 52.416546, "relative_strength": -26.952304, "rate_of_change": -0.8944672151184382, "market_dynamics": 0.150136, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.722045, "high": 31.776119, "low": 29.971183, "close": 30.55077, "volume": 838917}, "trend_line": 36.215032, "activity_lines": {"activity_5": 32.307683, "activity_10": 33.431434, "activity_20": 34.170962, "activity_30": 34.978694}, "trend_signal": 0, "fair_value": 52.007041, "relative_strength": -30.52258, "rate_of_change": -0.7481497281696576, "market_dynamics": -0.074429, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.16476, "high": 31.683003, "low": 29.018351, "close": 30.3946, "volume": 1626435}, "trend_line": 35.944929, "activity_lines": {"activity_5": 31.45981, "activity_10": 32.728465, "activity_20": 33.759213, "activity_30": 34.603182}, "trend_signal": 0, "fair_value": 51.626565, "relative_strength": -30.685425, "rate_of_change": -0.7458311786111327, "market_dynamics": -0.390344, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.004174, "high": 30.004174, "low": 27.163831, "close": 27.280959, "volume": 1346907}, "trend_line": 35.566509, "activity_lines": {"activity_5": 29.801154, "activity_10": 31.562408, "activity_20": 33.082765, "activity_30": 34.044216}, "trend_signal": 0, "fair_value": 51.190068, "relative_strength": -37.843308, "rate_of_change": -1.0527771525157232, "market_dynamics": -0.603014, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.14431, "high": 29.496622, "low": 27.017519, "close": 29.418537, "volume": 3583806}, "trend_line": 35.1956, "activity_lines": {"activity_5": 29.37559, "activity_10": 30.94482, "activity_20": 32.655913, "activity_30": 33.647573}, "trend_signal": 0, "fair_value": 50.713429, "relative_strength": -33.104555, "rate_of_change": -1.0428602930920339, "market_dynamics": -0.676107, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.516143, "high": 30.638615, "low": 29.16476, "close": 30.296993, "volume": 3149793}, "trend_line": 34.920626, "activity_lines": {"activity_5": 29.489464, "activity_10": 30.604198, "activity_20": 32.341351, "activity_30": 33.331534}, "trend_signal": 0, "fair_value": 50.247084, "relative_strength": -30.114583, "rate_of_change": -0.7812737955880857, "market_dynamics": -0.623016, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.267711, "high": 31.234014, "low": 29.691932, "close": 30.911913, "volume": 2456809}, "trend_line": 34.540284, "activity_lines": {"activity_5": 29.930644, "activity_10": 30.45618, "activity_20": 32.10841, "activity_30": 33.072907}, "trend_signal": 0, "fair_value": 49.861096, "relative_strength": -29.143796, "rate_of_change": -1.0891614600494242, "market_dynamics": -0.643352, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.950955, "high": 32.024625, "low": 30.199387, "close": 31.917258, "volume": 1366199}, "trend_line": 34.21772, "activity_lines": {"activity_5": 30.682864, "activity_10": 30.568516, "activity_20": 31.991391, "activity_30": 32.903679}, "trend_signal": 0, "fair_value": 49.503748, "relative_strength": -26.717527, "rate_of_change": -0.9338776716485593, "market_dynamics": -0.444159, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.868455, "high": 31.993391, "low": 30.609333, "close": 30.980237, "volume": 1016115}, "trend_line": 33.958079, "activity_lines": {"activity_5": 31.021232, "activity_10": 30.544736, "activity_20": 31.801399, "activity_30": 32.69481}, "trend_signal": 0, "fair_value": 49.15314, "relative_strength": -27.929812, "rate_of_change": -0.758791059135448, "market_dynamics": -0.360299, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.770848, "high": 33.254464, "low": 31.692763, "close": 32.073428, "volume": 1009940}, "trend_line": 33.802503, "activity_lines": {"activity_5": 31.477379, "activity_10": 30.794431, "activity_20": 31.72571, "activity_30": 32.573219}, "trend_signal": 0, "fair_value": 48.810908, "relative_strength": -24.515897, "rate_of_change": -0.45814134539234797, "market_dynamics": -0.182089, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.688347, "high": 33.390429, "low": 31.614678, "close": 31.839173, "volume": 673208}, "trend_line": 33.633942, "activity_lines": {"activity_5": 31.678448, "activity_10": 31.020522, "activity_20": 31.63422, "activity_30": 32.446553}, "trend_signal": 0, "fair_value": 48.509826, "relative_strength": -25.786106, "rate_of_change": -0.49866425572095635, "market_dynamics": -0.047642, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.64396, "high": 31.696375, "low": 30.433642, "close": 31.282817, "volume": 542827}, "trend_line": 33.358502, "activity_lines": {"activity_5": 31.591253, "activity_10": 31.150782, "activity_20": 31.504672, "activity_30": 32.294867}, "trend_signal": 0, "fair_value": 48.189821, "relative_strength": -26.443919, "rate_of_change": -0.8189346345426776, "market_dynamics": 0.062234, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.809891, "high": 32.131992, "low": 31.175547, "close": 31.263296, "volume": 1081177}, "trend_line": 33.164597, "activity_lines": {"activity_5": 31.472824, "activity_10": 31.264183, "activity_20": 31.391627, "activity_30": 32.159693}, "trend_signal": 0, "fair_value": 47.873919, "relative_strength": -24.910991, "rate_of_change": -0.5812761016666782, "market_dynamics": 0.215714, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.097365, "high": 31.517072, "low": 30.365318, "close": 30.375078, "volume": 682952}, "trend_line": 32.945614, "activity_lines": {"activity_5": 31.10192, "activity_10": 31.200295, "activity_20": 31.216838, "activity_30": 31.979724}, "trend_signal": 0, "fair_value": 47.562955, "relative_strength": -25.129319, "rate_of_change": -0.6602914547702825, "market_dynamics": 0.22018, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.794785, "high": 30.794785, "low": 29.526001, "close": 29.652792, "volume": 1440781}, "trend_line": 32.753031, "activity_lines": {"activity_5": 30.530598, "activity_10": 30.948826, "activity_20": 31.000383, "activity_30": 31.767284}, "trend_signal": 0, "fair_value": 47.225786, "relative_strength": -23.812823, "rate_of_change": -0.5845482193775448, "market_dynamics": 0.267846, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.013935, "high": 33.36105, "low": 29.974892, "close": 33.166618, "volume": 807608}, "trend_line": 32.687283, "activity_lines": {"activity_5": 31.291927, "activity_10": 31.331975, "activity_20": 31.14817, "activity_30": 31.793967}, "trend_signal": 0, "fair_value": 46.925068, "relative_strength": -16.275362, "rate_of_change": -0.2007386736207689, "market_dynamics": 0.435588, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.478958, "high": 35.841031, "low": 32.805475, "close": 35.723903, "volume": 1102896}, "trend_line": 32.706454, "activity_lines": {"activity_5": 32.817188, "activity_10": 32.12791, "activity_20": 31.547005, "activity_30": 31.989878}, "trend_signal": 0, "fair_value": 46.666112, "relative_strength": -9.706325, "rate_of_change": 0.058649720137339184, "market_dynamics": 0.678954, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.83127, "high": 35.870313, "low": 33.888905, "close": 34.864968, "volume": 906778}, "trend_line": 32.690846, "activity_lines": {"activity_5": 33.760065, "activity_10": 32.680184, "activity_20": 31.861436, "activity_30": 32.129137}, "trend_signal": 0, "fair_value": 46.414333, "relative_strength": -12.890486, "rate_of_change": -0.04772146806254291, "market_dynamics": 0.904731, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.245632, "high": 36.324182, "low": 35.18863, "close": 36.124089, "volume": 896820}, "trend_line": 32.790982, "activity_lines": {"activity_5": 34.882537, "activity_10": 33.407795, "activity_20": 32.290718, "activity_30": 32.350636}, "trend_signal": 0, "fair_value": 46.165651, "relative_strength": -10.633709, "rate_of_change": 0.3063120483330383, "market_dynamics": 1.127169, "expectation": {"probability": 46.4518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.772706, "high": 36.132776, "low": 34.357415, "close": 34.396457, "volume": 1116792}, "trend_line": 32.822852, "activity_lines": {"activity_5": 35.045865, "activity_10": 33.727766, "activity_20": 32.550537, "activity_30": 32.454215}, "trend_signal": 0, "fair_value": 45.883823, "relative_strength": -14.298555, "rate_of_change": 0.0971913558428895, "market_dynamics": 1.17427, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.406218, "high": 34.640473, "low": 33.557043, "close": 33.791298, "volume": 582557}, "trend_line": 32.783427, "activity_lines": {"activity_5": 34.691228, "activity_10": 33.895471, "activity_20": 32.746632, "activity_30": 32.516696}, "trend_signal": 0, "fair_value": 45.596063, "relative_strength": -14.83954, "rate_of_change": -0.12011448609034424, "market_dynamics": 1.017663, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.171963, "high": 34.627882, "low": 33.547283, "close": 33.605847, "volume": 539199}, "trend_line": 32.732319, "activity_lines": {"activity_5": 34.23313, "activity_10": 33.993965, "activity_20": 32.917164, "activity_30": 32.569755}, "trend_signal": 0, "fair_value": 45.309043, "relative_strength": -15.707075, "rate_of_change": -0.1558958433479403, "market_dynamics": 0.840749, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.547283, "high": 34.86487, "low": 33.381352, "close": 34.347654, "volume": 642203}, "trend_line": 32.6752, "activity_lines": {"activity_5": 34.163504, "activity_10": 34.185095, "activity_20": 33.143797, "activity_30": 32.67397}, "trend_signal": 0, "fair_value": 45.025409, "relative_strength": -14.504003, "rate_of_change": -0.17450337081219375, "market_dynamics": 0.710748, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.650234, "high": 35.030898, "low": 34.147561, "close": 34.240287, "volume": 394591}, "trend_line": 32.614179, "activity_lines": {"activity_5": 34.092576, "activity_10": 34.300626, "activity_20": 33.34138, "activity_30": 32.774943}, "trend_signal": 1, "fair_value": 44.71889, "relative_strength": -14.701462, "rate_of_change": -0.18675019586719185, "market_dynamics": 0.555807, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.888905, "high": 34.240287, "low": 32.702988, "close": 32.737151, "volume": 515883}, "trend_line": 32.509848, "activity_lines": {"activity_5": 33.64619, "activity_10": 34.072582, "activity_20": 33.362667, "activity_30": 32.782877}, "trend_signal": 1, "fair_value": 44.423876, "relative_strength": -17.804048, "rate_of_change": -0.31989460780233636, "market_dynamics": 0.423389, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.795714, "high": 33.65465, "low": 32.41505, "close": 32.795714, "volume": 373845}, "trend_line": 32.445002, "activity_lines": {"activity_5": 33.329946, "activity_10": 33.799107, "activity_20": 33.373729, "activity_30": 32.80132}, "trend_signal": 1, "fair_value": 44.144408, "relative_strength": -18.557612, "rate_of_change": -0.19946571266649954, "market_dynamics": 0.297258, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.551699, "high": 35.011377, "low": 32.512754, "close": 34.484303, "volume": 1122934}, "trend_line": 32.421882, "activity_lines": {"activity_5": 33.642937, "activity_10": 33.839392, "activity_20": 33.533711, "activity_30": 32.932888}, "trend_signal": 1, "fair_value": 43.882604, "relative_strength": -14.504537, "rate_of_change": -0.0712590493907376, "market_dynamics": 0.320126, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.762017, "high": 34.103639, "low": 32.981166, "close": 33.108054, "volume": 657829}, "trend_line": 32.398782, "activity_lines": {"activity_5": 33.438614, "activity_10": 33.651988, "activity_20": 33.545609, "activity_30": 32.977157}, "trend_signal": 1, "fair_value": 43.629262, "relative_strength": -15.683533, "rate_of_change": -0.07124817738834364, "market_dynamics": 0.189787, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.50824, "high": 33.791298, "low": 31.595157, "close": 31.897736, "volume": 1109718}, "trend_line": 32.292391, "activity_lines": {"activity_5": 32.913492, "activity_10": 33.276469, "activity_20": 33.436569, "activity_30": 32.944831}, "trend_signal": 1, "fair_value": 43.384888, "relative_strength": -17.301189, "rate_of_change": -0.3283796285921953, "market_dynamics": 0.162355, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.770848, "high": 32.688347, "low": 31.204732, "close": 31.653721, "volume": 483013}, "trend_line": 32.243588, "activity_lines": {"activity_5": 32.463202, "activity_10": 32.933428, "activity_20": 33.29992, "activity_30": 32.903627}, "trend_signal": 1, "fair_value": 43.14927, "relative_strength": -15.352431, "rate_of_change": -0.15112848100965792, "market_dynamics": -0.044317, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.638615, "high": 31.80013, "low": 30.638615, "close": 31.458508, "volume": 643612}, "trend_line": 32.221139, "activity_lines": {"activity_5": 32.02007, "activity_10": 32.604761, "activity_20": 33.146679, "activity_30": 32.852977}, "trend_signal": 0, "fair_value": 42.922535, "relative_strength": -15.210246, "rate_of_change": -0.06962314491799645, "market_dynamics": -0.460808, "expectation": {"probability": 45.5226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.351141, "high": 32.161273, "low": 30.980237, "close": 32.141752, "volume": 3591489}, "trend_line": 32.274171, "activity_lines": {"activity_5": 31.893832, "activity_10": 32.442734, "activity_20": 33.06032, "activity_30": 32.847855}, "trend_signal": 0, "fair_value": 42.7276, "relative_strength": -16.066096, "rate_of_change": 0.16458760194666536, "market_dynamics": -0.490082, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.180795, "high": 32.463755, "low": 31.165689, "close": 31.692763, "volume": 778421}, "trend_line": 32.317443, "activity_lines": {"activity_5": 31.774102, "activity_10": 32.225693, "activity_20": 32.927111, "activity_30": 32.810345}, "trend_signal": 0, "fair_value": 42.502741, "relative_strength": -17.733576, "rate_of_change": 0.13407625559149033, "market_dynamics": -0.686226, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.853349, "high": 31.409705, "low": 29.769919, "close": 31.234014, "volume": 1555126}, "trend_line": 32.449212, "activity_lines": {"activity_5": 31.595808, "activity_10": 31.973514, "activity_20": 32.748166, "activity_30": 32.740446}, "trend_signal": 0, "fair_value": 42.254857, "relative_strength": -18.380756, "rate_of_change": 0.4077333717274773, "market_dynamics": -0.627142, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.794785, "high": 31.038801, "low": 30.365318, "close": 30.3946, "volume": 349429}, "trend_line": 32.481747, "activity_lines": {"activity_5": 31.181957, "activity_10": 31.623374, "activity_20": 32.485187, "activity_30": 32.60789}, "trend_signal": 0, "fair_value": 42.004391, "relative_strength": -16.480533, "rate_of_change": 0.10026437621966215, "market_dynamics": -0.70397, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.199387, "high": 30.658136, "low": 30.111541, "close": 30.228669, "volume": 642846}, "trend_line": 32.47947, "activity_lines": {"activity_5": 30.796738, "activity_10": 31.285656, "activity_20": 32.202872, "activity_30": 32.46253}, "trend_signal": 0, "fair_value": 41.77767, "relative_strength": -19.436706, "rate_of_change": -0.007010090928912841, "market_dynamics": -0.933913, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.482445, "high": 31.790369, "low": 30.355557, "close": 31.448747, "volume": 395411}, "trend_line": 32.497364, "activity_lines": {"activity_5": 30.9002, "activity_10": 31.216445, "activity_20": 32.050746, "activity_30": 32.396032}, "trend_signal": 0, "fair_value": 41.569836, "relative_strength": -16.687274, "rate_of_change": 0.05509326352923339, "market_dynamics": -0.921962, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.614678, "high": 39.901452, "low": 31.614678, "close": 38.759459, "volume": 3788614}, "trend_line": 32.725438, "activity_lines": {"activity_5": 33.486767, "activity_10": 32.531645, "activity_20": 32.615236, "activity_30": 32.800038}, "trend_signal": 0, "fair_value": 41.414711, "relative_strength": 2.56135, "rate_of_change": 0.7018230770963437, "market_dynamics": -0.428263, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.619323, "high": 46.626526, "low": 40.068945, "close": 46.626526, "volume": 4932784}, "trend_line": 33.246981, "activity_lines": {"activity_5": 38.224576, "activity_10": 35.174468, "activity_20": 33.910425, "activity_30": 33.696883}, "trend_signal": 1, "fair_value": 41.290492, "relative_strength": 23.109196, "rate_of_change": 1.5936929553089594, "market_dynamics": 0.267295, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.197987, "high": 49.759688, "low": 40.701824, "close": 41.8731, "volume": 7121888}, "trend_line": 33.573636, "activity_lines": {"activity_5": 40.351743, "activity_10": 36.685236, "activity_20": 34.702895, "activity_30": 34.253407}, "trend_signal": 1, "fair_value": 41.129834, "relative_strength": 9.642448, "rate_of_change": 0.982510261608422, "market_dynamics": 0.912253, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.9556, "high": 41.736451, "low": 37.627226, "close": 40.535893, "volume": 3746456}, "trend_line": 33.863527, "activity_lines": {"activity_5": 41.267941, "activity_10": 37.767069, "activity_20": 35.332409, "activity_30": 34.702584}, "trend_signal": 1, "fair_value": 40.942946, "relative_strength": 5.550537, "rate_of_change": 0.8634483318994619, "market_dynamics": 1.410838, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.252835, "high": 41.11177, "low": 39.159742, "close": 39.813607, "volume": 1609364}, "trend_line": 34.147887, "activity_lines": {"activity_5": 41.256228, "activity_10": 38.552534, "activity_20": 35.861017, "activity_30": 35.086461}, "trend_signal": 1, "fair_value": 40.773812, "relative_strength": 5.087137, "rate_of_change": 0.839723517281586, "market_dynamics": 1.290426, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.116186, "high": 41.023925, "low": 39.569591, "close": 39.589112, "volume": 877025}, "trend_line": 34.425414, "activity_lines": {"activity_5": 40.612026, "activity_10": 39.157692, "activity_20": 36.338683, "activity_30": 35.437507}, "trend_signal": 1, "fair_value": 40.603549, "relative_strength": 6.340457, "rate_of_change": 0.8127208573696121, "market_dynamics": 1.056396, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.125947, "high": 44.078904, "low": 40.008819, "close": 41.26794, "volume": 1470432}, "trend_line": 34.788509, "activity_lines": {"activity_5": 40.472124, "activity_10": 39.924523, "activity_20": 36.951279, "activity_30": 35.878961}, "trend_signal": 1, "fair_value": 40.415011, "relative_strength": 6.18983, "rate_of_change": 1.0547295088448148, "market_dynamics": 0.881374, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.605147, "high": 42.717394, "low": 39.364715, "close": 39.579352, "volume": 1036333}, "trend_line": 35.119395, "activity_lines": {"activity_5": 40.126598, "activity_10": 40.201902, "activity_20": 37.369592, "activity_30": 36.188047}, "trend_signal": 1, "fair_value": 40.240893, "relative_strength": 4.425347, "rate_of_change": 0.9511359052496317, "market_dynamics": 0.704541, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.23773, "high": 40.252835, "low": 38.16406, "close": 38.281188, "volume": 722337}, "trend_line": 35.28988, "activity_lines": {"activity_5": 39.501267, "activity_10": 40.076256, "activity_20": 37.631688, "activity_30": 36.392034}, "trend_signal": 1, "fair_value": 40.072319, "relative_strength": -0.179897, "rate_of_change": 0.4854440117775359, "market_dynamics": 0.56082, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.222624, "high": 39.686719, "low": 37.802917, "close": 39.598873, "volume": 654370}, "trend_line": 35.419046, "activity_lines": {"activity_5": 39.465478, "activity_10": 40.04378, "activity_20": 37.993156, "activity_30": 36.670033}, "trend_signal": 1, "fair_value": 39.94216, "relative_strength": 2.461621, "rate_of_change": 0.36601427944783327, "market_dynamics": 0.46382, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.667197, "high": 40.262596, "low": 38.97429, "close": 40.038101, "volume": 594496}, "trend_line": 35.591484, "activity_lines": {"activity_5": 39.590414, "activity_10": 39.942979, "activity_20": 38.372101, "activity_30": 36.968037}, "trend_signal": 1, "fair_value": 39.793117, "relative_strength": 3.030328, "rate_of_change": 0.486851057479074, "market_dynamics": 0.328334, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.917487, "high": 44.147326, "low": 39.657437, "close": 40.008819, "volume": 1848921}, "trend_line": 35.720975, "activity_lines": {"activity_5": 39.675656, "activity_10": 39.813607, "activity_20": 38.715257, "activity_30": 37.253026}, "trend_signal": 1, "fair_value": 39.666891, "relative_strength": 3.863493, "rate_of_change": 0.36382579608088716, "market_dynamics": 0.276266, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.140123, "high": 40.213793, "low": 38.905868, "close": 40.038101, "volume": 833608}, "trend_line": 35.90903, "activity_lines": {"activity_5": 39.854601, "activity_10": 39.80988, "activity_20": 39.022577, "activity_30": 37.531551}, "trend_signal": 1, "fair_value": 39.538988, "relative_strength": 6.028726, "rate_of_change": 0.5264553949045302, "market_dynamics": 0.222554, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.296013, "high": 40.108359, "low": 39.218106, "close": 39.795166, "volume": 360092}, "trend_line": 36.109159, "activity_lines": {"activity_5": 39.921984, "activity_10": 39.795347, "activity_20": 39.266835, "activity_30": 37.782269}, "trend_signal": 1, "fair_value": 39.407787, "relative_strength": 4.950983, "rate_of_change": 0.5573222111541216, "market_dynamics": 0.088492, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.481972, "high": 39.481972, "low": 37.177063, "close": 37.387489, "volume": 779461}, "trend_line": 36.235213, "activity_lines": {"activity_5": 39.085877, "activity_10": 39.356522, "activity_20": 39.242093, "activity_30": 37.864742}, "trend_signal": 1, "fair_value": 39.279432, "relative_strength": -0.633433, "rate_of_change": 0.3490914867333339, "market_dynamics": -0.177582, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.534299, "high": 37.808343, "low": 35.948756, "close": 35.958544, "volume": 570872}, "trend_line": 36.28891, "activity_lines": {"activity_5": 37.92088, "activity_10": 38.702, "activity_20": 39.05628, "activity_30": 37.846892}, "trend_signal": 1, "fair_value": 39.131471, "relative_strength": -2.357596, "rate_of_change": 0.1481901044710284, "market_dynamics": -0.515961, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.997693, "high": 38.698988, "low": 35.890032, "close": 38.395581, "volume": 466555}, "trend_line": 36.427419, "activity_lines": {"activity_5": 37.840199, "activity_10": 38.556586, "activity_20": 39.082253, "activity_30": 37.982807}, "trend_signal": 1, "fair_value": 39.003733, "relative_strength": 1.274797, "rate_of_change": 0.3816841012860378, "market_dynamics": -0.722683, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.129629, "high": 39.81474, "low": 38.190048, "close": 39.726654, "volume": 620997}, "trend_line": 36.660403, "activity_lines": {"activity_5": 38.310758, "activity_10": 38.70541, "activity_20": 39.200892, "activity_30": 38.19566}, "trend_signal": 1, "fair_value": 38.910393, "relative_strength": 2.92682, "rate_of_change": 0.639584155001489, "market_dynamics": -0.767412, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.941975, "high": 41.214324, "low": 39.27409, "close": 40.010486, "volume": 1609190}, "trend_line": 36.900895, "activity_lines": {"activity_5": 38.896691, "activity_10": 38.903162, "activity_20": 39.302124, "activity_30": 38.411795}, "trend_signal": 1, "fair_value": 38.804758, "relative_strength": 4.386666, "rate_of_change": 0.6559993353046232, "market_dynamics": -0.535578, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.3058, "high": 43.176874, "low": 39.080693, "close": 42.525822, "volume": 2548694}, "trend_line": 37.168946, "activity_lines": {"activity_5": 40.306715, "activity_10": 39.526806, "activity_20": 39.596333, "activity_30": 38.774693}, "trend_signal": 1, "fair_value": 38.722149, "relative_strength": 10.763878, "rate_of_change": 0.7264078554192245, "market_dynamics": -0.104588, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.670937, "high": 46.685425, "low": 42.936889, "close": 46.313508, "volume": 5718314}, "trend_line": 37.609128, "activity_lines": {"activity_5": 42.636745, "activity_10": 40.785902, "activity_20": 40.198525, "activity_30": 39.364665}, "trend_signal": 1, "fair_value": 38.667177, "relative_strength": 18.345121, "rate_of_change": 1.1842735599766538, "market_dynamics": 0.357896, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.577765, "high": 49.538424, "low": 45.736057, "close": 48.398203, "volume": 5008880}, "trend_line": 38.159143, "activity_lines": {"activity_5": 44.971343, "activity_10": 42.309936, "activity_20": 40.963288, "activity_30": 40.060735}, "trend_signal": 1, "fair_value": 38.628243, "relative_strength": 24.971798, "rate_of_change": 1.462450817790835, "market_dynamics": 0.80354, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.448835, "high": 47.83054, "low": 44.140727, "close": 44.610518, "volume": 5590615}, "trend_line": 38.591037, "activity_lines": {"activity_5": 45.376537, "activity_10": 42.992766, "activity_20": 41.358882, "activity_30": 40.476952}, "trend_signal": 1, "fair_value": 38.596178, "relative_strength": 15.892157, "rate_of_change": 1.13182311248447, "market_dynamics": 1.053271, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.60073, "high": 49.02459, "low": 43.602426, "close": 48.476501, "volume": 4741860}, "trend_line": 39.158303, "activity_lines": {"activity_5": 46.744802, "activity_10": 44.295366, "activity_20": 42.10963, "activity_30": 41.114724}, "trend_signal": 1, "fair_value": 38.631797, "relative_strength": 29.052801, "rate_of_change": 1.4699423599319097, "market_dynamics": 1.219326, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.68373, "high": 48.417778, "low": 46.098187, "close": 48.143733, "volume": 3703990}, "trend_line": 39.691702, "activity_lines": {"activity_5": 47.437742, "activity_10": 45.379621, "activity_20": 42.790873, "activity_30": 41.694429}, "trend_signal": 1, "fair_value": 38.624433, "relative_strength": 30.306242, "rate_of_change": 1.3621606636017982, "market_dynamics": 1.239346, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.762028, "high": 49.112676, "low": 44.796476, "close": 45.158606, "volume": 4484869}, "trend_line": 40.140564, "activity_lines": {"activity_5": 46.761114, "activity_10": 45.725558, "activity_20": 43.148151, "activity_30": 42.047133}, "trend_signal": 1, "fair_value": 38.618576, "relative_strength": 20.964203, "rate_of_change": 1.1308711327118155, "market_dynamics": 1.103228, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.36414, "high": 45.608822, "low": 43.328381, "close": 43.553489, "volume": 4707073}, "trend_line": 40.551213, "activity_lines": {"activity_5": 45.626439, "activity_10": 45.612381, "activity_20": 43.32604, "activity_30": 42.267321}, "trend_signal": 1, "fair_value": 38.595653, "relative_strength": 17.801755, "rate_of_change": 1.0230274791355682, "market_dynamics": 0.958584, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.044549, "high": 43.807959, "low": 38.679413, "close": 39.521121, "volume": 2939320}, "trend_line": 40.85543, "activity_lines": {"activity_5": 43.470623, "activity_10": 44.672266, "activity_20": 43.10901, "activity_30": 42.200864}, "trend_signal": 1, "fair_value": 38.563047, "relative_strength": 16.973661, "rate_of_change": 0.7502044390139484, "market_dynamics": 0.556159, "expectation": {"probability": 37.1782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.712166, "high": 40.401978, "low": 34.862366, "close": 40.235594, "volume": 7543171}, "trend_line": 41.188994, "activity_lines": {"activity_5": 41.892258, "activity_10": 43.865793, "activity_20": 42.960302, "activity_30": 42.160875}, "trend_signal": 1, "fair_value": 38.544782, "relative_strength": 12.207478, "rate_of_change": 0.816449612695308, "market_dynamics": 0.297268, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.04794, "high": 41.04794, "low": 38.669626, "close": 39.100267, "volume": 2036259}, "trend_line": 41.444045, "activity_lines": {"activity_5": 40.484844, "activity_10": 42.848803, "activity_20": 42.694161, "activity_30": 42.026118}, "trend_signal": 0, "fair_value": 38.543115, "relative_strength": 10.171045, "rate_of_change": 0.6192212414801918, "market_dynamics": -0.105121, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.19814, "high": 41.331772, "low": 39.002394, "close": 40.636873, "volume": 936409}, "trend_line": 41.506626, "activity_lines": {"activity_5": 40.19253, "activity_10": 42.173479, "activity_20": 42.576738, "activity_30": 41.974042}, "trend_signal": 0, "fair_value": 38.53507, "relative_strength": 9.221877, "rate_of_change": 0.15100118726344022, "market_dynamics": -0.465584, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.441127, "high": 42.858591, "low": 40.32368, "close": 42.741143, "volume": 1759435}, "trend_line": 41.377113, "activity_lines": {"activity_5": 40.903088, "activity_10": 41.983962, "activity_20": 42.656871, "activity_30": 42.053689}, "trend_signal": 0, "fair_value": 38.556805, "relative_strength": 11.462534, "rate_of_change": -0.31202969858353646, "market_dynamics": -0.580627, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.711781, "high": 43.403548, "low": 41.615603, "close": 41.703689, "volume": 1902932}, "trend_line": 41.371466, "activity_lines": {"activity_5": 41.321984, "activity_10": 41.708672, "activity_20": 42.625187, "activity_30": 42.074758}, "trend_signal": 0, "fair_value": 38.559764, "relative_strength": 9.034067, "rate_of_change": -0.013647641390551553, "market_dynamics": -0.826575, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.56817, "high": 43.749235, "low": 41.674327, "close": 41.850499, "volume": 3020626}, "trend_line": 41.415286, "activity_lines": {"activity_5": 41.644313, "activity_10": 41.512926, "activity_20": 42.599553, "activity_30": 42.105663}, "trend_signal": 1, "fair_value": 38.554028, "relative_strength": 3.880001, "rate_of_change": 0.10591841246332374, "market_dynamics": -0.828568, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.468794, "high": 42.307076, "low": 40.94028, "close": 41.214324, "volume": 1577995}, "trend_line": 41.461977, "activity_lines": {"activity_5": 41.646923, "activity_10": 41.321984, "activity_20": 42.503545, "activity_30": 42.092698}, "trend_signal": 0, "fair_value": 38.544649, "relative_strength": 4.80677, "rate_of_change": 0.1127385671077959, "market_dynamics": -0.859062, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.441127, "high": 41.233899, "low": 39.530908, "close": 39.775591, "volume": 803936}, "trend_line": 41.468193, "activity_lines": {"activity_5": 41.029018, "activity_10": 40.995444, "activity_20": 42.252291, "activity_30": 41.983899}, "trend_signal": 0, "fair_value": 38.506213, "relative_strength": -0.689142, "rate_of_change": 0.01499204922139144, "market_dynamics": -0.96727, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.873464, "high": 42.036457, "low": 39.667931, "close": 41.830924, "volume": 902990}, "trend_line": 41.486959, "activity_lines": {"activity_5": 41.153643, "activity_10": 41.140474, "activity_20": 42.178606, "activity_30": 42.007301}, "trend_signal": 0, "fair_value": 38.474361, "relative_strength": 2.566223, "rate_of_change": 0.04525396127099002, "market_dynamics": -0.95318, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.476886, "high": 42.829229, "low": 41.321984, "close": 41.429645, "volume": 3800313}, "trend_line": 41.548635, "activity_lines": {"activity_5": 41.205189, "activity_10": 41.243864, "activity_20": 42.050346, "activity_30": 42.003603}, "trend_signal": 0, "fair_value": 38.441554, "relative_strength": 1.793684, "rate_of_change": 0.14866358365769472, "market_dynamics": -0.905776, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.261565, "high": 42.555184, "low": 40.99411, "close": 41.096877, "volume": 561804}, "trend_line": 41.642491, "activity_lines": {"activity_5": 41.164083, "activity_10": 41.25205, "activity_20": 41.882284, "activity_30": 41.974458}, "trend_signal": 0, "fair_value": 38.391318, "relative_strength": 0.982584, "rate_of_change": 0.2258943043495951, "market_dynamics": -0.895436, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.292623, "high": 43.201146, "low": 41.253473, "close": 43.122848, "volume": 1778144}, "trend_line": 41.759957, "activity_lines": {"activity_5": 41.848541, "activity_10": 41.612934, "activity_20": 41.901999, "activity_30": 42.069965}, "trend_signal": 0, "fair_value": 38.352267, "relative_strength": 2.141161, "rate_of_change": 0.2820820685294746, "market_dynamics": -0.636155, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.142422, "high": 43.357743, "low": 42.128947, "close": 42.633483, "volume": 699171}, "trend_line": 41.84647, "activity_lines": {"activity_5": 42.242643, "activity_10": 41.811706, "activity_20": 41.872264, "activity_30": 42.126321}, "trend_signal": 0, "fair_value": 38.318658, "relative_strength": -0.93287, "rate_of_change": 0.2071673589127415, "market_dynamics": -0.479595, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.525822, "high": 43.739448, "low": 42.447524, "close": 43.044549, "volume": 1068018}, "trend_line": 41.947661, "activity_lines": {"activity_5": 42.583241, "activity_10": 42.048914, "activity_20": 41.899202, "activity_30": 42.203617}, "trend_signal": 0, "fair_value": 38.311436, "relative_strength": 0.111362, "rate_of_change": 0.24181490099403855, "market_dynamics": -0.242268, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.318594, "high": 45.794781, "low": 43.20604, "close": 45.315203, "volume": 6312876}, "trend_line": 42.123564, "activity_lines": {"activity_5": 43.599816, "activity_10": 42.693452, "activity_20": 42.167887, "activity_30": 42.420877}, "trend_signal": 1, "fair_value": 38.311806, "relative_strength": 4.402657, "rate_of_change": 0.41933923324116984, "market_dynamics": 0.317412, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.324991, "high": 46.783298, "low": 44.99418, "close": 46.577765, "volume": 3560638}, "trend_line": 42.349651, "activity_lines": {"activity_5": 44.778207, "activity_10": 43.501883, "activity_20": 42.55346, "activity_30": 42.708245}, "trend_signal": 1, "fair_value": 38.330155, "relative_strength": 5.30411, "rate_of_change": 0.536723340883501, "market_dynamics": 0.657935, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.636489, "high": 46.680532, "low": 44.679029, "close": 45.070521, "volume": 2891794}, "trend_line": 42.605752, "activity_lines": {"activity_5": 45.08879, "activity_10": 43.95032, "activity_20": 42.804528, "activity_30": 42.883785}, "trend_signal": 1, "fair_value": 38.331754, "relative_strength": 4.061033, "rate_of_change": 0.6047298949405769, "market_dynamics": 0.903858, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.000314, "high": 46.949682, "low": 45.83393, "close": 46.440743, "volume": 1857955}, "trend_line": 42.955159, "activity_lines": {"activity_5": 45.72627, "activity_10": 44.577775, "activity_20": 43.200727, "activity_30": 43.131204}, "trend_signal": 1, "fair_value": 38.338468, "relative_strength": 4.245253, "rate_of_change": 0.8200934934794704, "market_dynamics": 1.01041, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.489679, "high": 48.417778, "low": 46.040149, "close": 47.987136, "volume": 2560825}, "trend_line": 43.274877, "activity_lines": {"activity_5": 46.625397, "activity_10": 45.365207, "activity_20": 43.738096, "activity_30": 43.455848}, "trend_signal": 1, "fair_value": 38.368711, "relative_strength": 6.204769, "rate_of_change": 0.7443064056636237, "market_dynamics": 0.963751, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.496076, "high": 51.32118, "low": 47.840327, "close": 51.197371, "volume": 2229311}, "trend_line": 43.657234, "activity_lines": {"activity_5": 48.265096, "activity_10": 46.624388, "activity_20": 44.56009, "activity_30": 43.966976}, "trend_signal": 1, "fair_value": 38.414932, "relative_strength": 12.296797, "rate_of_change": 0.8835542155325041, "market_dynamics": 0.949142, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.461628, "high": 52.655679, "low": 50.336089, "close": 52.371847, "volume": 5915334}, "trend_line": 44.06928, "activity_lines": {"activity_5": 49.904142, "activity_10": 47.919515, "activity_20": 45.438337, "activity_30": 44.529209}, "trend_signal": 1, "fair_value": 38.482049, "relative_strength": 14.139662, "rate_of_change": 0.9438206735680885, "market_dynamics": 1.131841, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.595452, "high": 51.295244, "low": 48.711397, "close": 50.580771, "volume": 5390643}, "trend_line": 44.337778, "activity_lines": {"activity_5": 50.559891, "activity_10": 48.683992, "activity_20": 46.088214, "activity_30": 44.949305}, "trend_signal": 1, "fair_value": 38.540483, "relative_strength": 9.237071, "rate_of_change": 0.6092634143330706, "market_dynamics": 1.309251, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.12886, "high": 53.84973, "low": 50.717793, "close": 53.526749, "volume": 5081631}, "trend_line": 44.578219, "activity_lines": {"activity_5": 51.830283, "activity_10": 49.848503, "activity_20": 46.963991, "activity_30": 45.542142}, "trend_signal": 1, "fair_value": 38.634403, "relative_strength": 12.99203, "rate_of_change": 0.5422937522940302, "market_dynamics": 1.405175, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.045476, "high": 56.580387, "low": 53.742069, "close": 55.650593, "volume": 5654532}, "trend_line": 44.819966, "activity_lines": {"activity_5": 53.336223, "activity_10": 51.201108, "activity_20": 47.980658, "activity_30": 46.256489}, "trend_signal": 1, "fair_value": 38.758786, "relative_strength": 15.188513, "rate_of_change": 0.5422984709191808, "market_dynamics": 1.501202, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.306342, "high": 57.216561, "low": 55.04378, "close": 55.885488, "volume": 16754526}, "trend_line": 45.195798, "activity_lines": {"activity_5": 54.409563, "activity_10": 52.36722, "activity_20": 48.958223, "activity_30": 46.970394}, "trend_signal": 1, "fair_value": 38.891142, "relative_strength": 15.521202, "rate_of_change": 0.8385370037987147, "market_dynamics": 1.520498, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.157837, "high": 59.898282, "low": 56.89358, "close": 58.958701, "volume": 9403839}, "trend_line": 45.545205, "activity_lines": {"activity_5": 56.194767, "activity_10": 53.899912, "activity_20": 50.160943, "activity_30": 47.858323}, "trend_signal": 1, "fair_value": 39.039218, "relative_strength": 20.346247, "rate_of_change": 0.7730962068641853, "market_dynamics": 1.54703, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.841253, "high": 59.408917, "low": 52.768233, "close": 53.115682, "volume": 16110482}, "trend_line": 45.710936, "activity_lines": {"activity_5": 55.593174, "activity_10": 54.145128, "activity_20": 50.725716, "activity_30": 48.346741}, "trend_signal": 1, "fair_value": 39.169362, "relative_strength": 10.868198, "rate_of_change": 0.3638824328488451, "market_dynamics": 1.44285, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.591869, "high": 55.797402, "low": 52.410996, "close": 53.184193, "volume": 12828041}, "trend_line": 45.978456, "activity_lines": {"activity_5": 54.845424, "activity_10": 54.256525, "activity_20": 51.240342, "activity_30": 48.828886}, "trend_signal": 1, "fair_value": 39.297397, "relative_strength": 8.829875, "rate_of_change": 0.5852428836723113, "market_dynamics": 1.283706, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.223342, "high": 55.611444, "low": 52.97866, "close": 55.347187, "volume": 4779881}, "trend_line": 46.371579, "activity_lines": {"activity_5": 54.84151, "activity_10": 54.638586, "activity_20": 51.897117, "activity_30": 49.433321}, "trend_signal": 1, "fair_value": 39.453286, "relative_strength": 10.754077, "rate_of_change": 0.8550156621179181, "market_dynamics": 1.027015, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.922942, "high": 57.559117, "low": 54.584854, "close": 54.916545, "volume": 10387098}, "trend_line": 46.88476, "activity_lines": {"activity_5": 54.714274, "activity_10": 54.808529, "activity_20": 52.448514, "activity_30": 49.984609}, "trend_signal": 1, "fair_value": 39.578746, "relative_strength": 8.823857, "rate_of_change": 1.1066713945626112, "market_dynamics": 0.798314, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.857822, "high": 55.435272, "low": 53.203768, "close": 53.908453, "volume": 6542300}, "trend_line": 47.340522, "activity_lines": {"activity_5": 54.315605, "activity_10": 54.727561, "activity_20": 52.83968, "activity_30": 50.43775}, "trend_signal": 1, "fair_value": 39.689599, "relative_strength": 8.295716, "rate_of_change": 0.9720898645956596, "market_dynamics": 0.563372, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.42718, "high": 54.759949, "low": 51.774822, "close": 52.068441, "volume": 5842190}, "trend_line": 47.772794, "activity_lines": {"activity_5": 53.640281, "activity_10": 54.284108, "activity_20": 52.994599, "activity_30": 50.742777}, "trend_signal": 1, "fair_value": 39.780015, "relative_strength": 4.204044, "rate_of_change": 0.9131120269438464, "market_dynamics": 0.211133, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.872695, "high": 52.234825, "low": 48.422671, "close": 49.337784, "volume": 7593328}, "trend_line": 48.062825, "activity_lines": {"activity_5": 52.124555, "activity_10": 53.317122, "activity_20": 52.846857, "activity_30": 50.843744}, "trend_signal": 1, "fair_value": 39.868844, "relative_strength": 0.417389, "rate_of_change": 0.6071049560132469, "market_dynamics": -0.145544, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.130555, "high": 51.579076, "low": 50.110981, "close": 51.500777, "volume": 2221288}, "trend_line": 48.354813, "activity_lines": {"activity_5": 51.586253, "activity_10": 52.819572, "activity_20": 52.87319, "activity_30": 51.065548}, "trend_signal": 1, "fair_value": 39.934543, "relative_strength": 0.85322, "rate_of_change": 0.6075131871670121, "market_dynamics": -0.548923, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.618225, "high": 51.970568, "low": 50.380131, "close": 51.794396, "volume": 9116728}, "trend_line": 48.69117, "activity_lines": {"activity_5": 51.402252, "activity_10": 52.450857, "activity_20": 52.887218, "activity_30": 51.287456}, "trend_signal": 1, "fair_value": 39.990063, "relative_strength": 0.857861, "rate_of_change": 0.695601904199277, "market_dynamics": -0.734338, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.234825, "high": 52.36206, "low": 51.23652, "close": 51.442054, "volume": 3163546}, "trend_line": 49.010888, "activity_lines": {"activity_5": 51.308946, "activity_10": 52.092464, "activity_20": 52.836837, "activity_30": 51.464933}, "trend_signal": 1, "fair_value": 40.051344, "relative_strength": 0.531422, "rate_of_change": 0.6566241887389473, "market_dynamics": -0.837342, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.089711, "high": 51.324606, "low": 49.915235, "close": 51.011412, "volume": 4121502}, "trend_line": 49.337458, "activity_lines": {"activity_5": 51.23652, "activity_10": 51.792439, "activity_20": 52.722279, "activity_30": 51.593999}, "trend_signal": 1, "fair_value": 40.114947, "relative_strength": -0.5937, "rate_of_change": 0.6663213284362378, "market_dynamics": -0.870856, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.55, "high": 52.27, "low": 51.21, "close": 52.23, "volume": 3408424}, "trend_line": 49.752605, "activity_lines": {"activity_5": 51.640759, "activity_10": 51.752234, "activity_20": 52.695487, "activity_30": 51.780614}, "trend_signal": 1, "fair_value": 40.179703, "relative_strength": 0.143572, "rate_of_change": 0.8414438376618525, "market_dynamics": -0.860684, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.56, "high": 54.46, "low": 51.475, "close": 54.33, "volume": 3973692}, "trend_line": 50.16924, "activity_lines": {"activity_5": 52.552183, "activity_10": 52.111197, "activity_20": 52.841127, "activity_30": 52.07593}, "trend_signal": 1, "fair_value": 40.228986, "relative_strength": 4.841717, "rate_of_change": 0.8374134379496297, "market_dynamics": -0.857039, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.64, "high": 56.45, "low": 54.48, "close": 56.35, "volume": 8301675}, "trend_line": 50.666586, "activity_lines": {"activity_5": 53.948325, "activity_10": 52.855927, "activity_20": 53.148944, "activity_30": 52.474689}, "trend_signal": 1, "fair_value": 40.290285, "relative_strength": 6.531928, "rate_of_change": 0.9913365241331148, "market_dynamics": -0.673467, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.91, "high": 58.915, "low": 56.58, "close": 56.88, "volume": 7677473}, "trend_line": 51.19269, "activity_lines": {"activity_5": 55.217427, "activity_10": 53.670958, "activity_20": 53.482701, "activity_30": 52.875554}, "trend_signal": 1, "fair_value": 40.349506, "relative_strength": 7.44139, "rate_of_change": 1.0383648110808108, "market_dynamics": -0.298042, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.73, "high": 57.845, "low": 55.18, "close": 57.76, "volume": 4128849}, "trend_line": 51.680595, "activity_lines": {"activity_5": 56.417333, "activity_10": 54.59196, "activity_20": 53.8788, "activity_30": 53.299252}, "trend_signal": 1, "fair_value": 40.402669, "relative_strength": 9.003674, "rate_of_change": 0.9530755269941819, "market_dynamics": 0.030861, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.03, "high": 58.33, "low": 55.45, "close": 55.8, "volume": 6985538}, "trend_line": 52.119479, "activity_lines": {"activity_5": 56.514, "activity_10": 55.053116, "activity_20": 54.054045, "activity_30": 53.56502}, "trend_signal": 1, "fair_value": 40.456771, "relative_strength": 4.537992, "rate_of_change": 0.8492239688803924, "market_dynamics": 0.243956, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.06, "high": 55.12, "low": 52.045, "close": 53.8, "volume": 11097602}, "trend_line": 52.477994, "activity_lines": {"activity_5": 55.706, "activity_10": 55.033141, "activity_20": 54.02799, "activity_30": 53.673441}, "trend_signal": 1, "fair_value": 40.510933, "relative_strength": 0.830105, "rate_of_change": 0.6878714194361079, "market_dynamics": 0.335054, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.75, "high": 54.37, "low": 52.36, "close": 53.16, "volume": 5641105}, "trend_line": 52.739487, "activity_lines": {"activity_5": 54.72, "activity_10": 54.854998, "activity_20": 53.949794, "activity_30": 53.717441}, "trend_signal": 1, "fair_value": 40.568273, "relative_strength": 0.898636, "rate_of_change": 0.4982907692698666, "market_dynamics": 0.136063, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.2, "high": 54.03, "low": 52.137, "close": 53.55, "volume": 1944361}, "trend_line": 52.971895, "activity_lines": {"activity_5": 54.076667, "activity_10": 54.722935, "activity_20": 53.921719, "activity_30": 53.769732}, "trend_signal": 1, "fair_value": 40.643917, "relative_strength": 0.605366, "rate_of_change": 0.44067171150149154, "market_dynamics": -0.053084, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.82, "high": 53.96, "low": 51.795, "close": 52.07, "volume": 4713065}, "trend_line": 53.205211, "activity_lines": {"activity_5": 53.162, "activity_10": 54.283455, "activity_20": 53.778448, "activity_30": 53.711545}, "trend_signal": 0, "fair_value": 40.68898, "relative_strength": -1.683274, "rate_of_change": 0.4404524323700237, "market_dynamics": -0.195012, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.3, "high": 51.21, "low": 47.27, "close": 48.78, "volume": 10638351}, "trend_line": 53.283186, "activity_lines": {"activity_5": 51.53, "activity_10": 53.226545, "activity_20": 53.326823, "activity_30": 53.426048}, "trend_signal": 0, "fair_value": 40.737408, "relative_strength": -5.734918, "rate_of_change": 0.146555193625681, "market_dynamics": -0.435823, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.095, "high": 51.885, "low": 48.66, "close": 49.26, "volume": 5114812}, "trend_line": 53.325615, "activity_lines": {"activity_5": 50.526, "activity_10": 52.319636, "activity_20": 52.941885, "activity_30": 53.166488}, "trend_signal": 0, "fair_value": 40.779765, "relative_strength": -3.062416, "rate_of_change": 0.07962924739522613, "market_dynamics": -0.640465, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.16, "high": 50.34, "low": 45.945, "close": 46.11, "volume": 6411149}, "trend_line": 53.156036, "activity_lines": {"activity_5": 48.774667, "activity_10": 50.932182, "activity_20": 52.285933, "activity_30": 52.700964}, "trend_signal": 0, "fair_value": 40.788677, "relative_strength": -7.368644, "rate_of_change": -0.31800664652437444, "market_dynamics": -0.854538, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.33, "high": 47.81, "low": 44.9, "close": 45.06, "volume": 3623421}, "trend_line": 52.912308, "activity_lines": {"activity_5": 47.143333, "activity_10": 49.54, "activity_20": 51.571917, "activity_30": 52.178639}, "trend_signal": 0, "fair_value": 40.787622, "relative_strength": -7.219813, "rate_of_change": -0.45851425038540733, "market_dynamics": -1.125626, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.12, "high": 46.235, "low": 44.295, "close": 45.15, "volume": 6399728}, "trend_line": 52.731282, "activity_lines": {"activity_5": 46.108, "activity_10": 48.379091, "activity_20": 50.908609, "activity_30": 51.677845}, "trend_signal": 0, "fair_value": 40.787082, "relative_strength": -9.883838, "rate_of_change": -0.3421245582407836, "market_dynamics": -1.242987, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.0, "high": 48.37, "low": 44.425, "close": 47.63, "volume": 4261653}, "trend_line": 52.534724, "activity_lines": {"activity_5": 46.360667, "activity_10": 47.898364, "activity_20": 50.514435, "activity_30": 51.34873}, "trend_signal": 0, "fair_value": 40.816439, "relative_strength": -8.09851, "rate_of_change": -0.37275407034481567, "market_dynamics": -1.286607, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.46, "high": 51.02, "low": 47.46, "close": 50.51, "volume": 3245597}, "trend_line": 52.36337, "activity_lines": {"activity_5": 47.65, "activity_10": 48.089818, "activity_20": 50.40268, "activity_30": 51.218103}, "trend_signal": 0, "fair_value": 40.874028, "relative_strength": -6.657868, "rate_of_change": -0.32617283760735816, "market_dynamics": -1.249757, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.68, "high": 50.725, "low": 48.755, "close": 50.06, "volume": 3126970}, "trend_line": 52.169188, "activity_lines": {"activity_5": 48.706, "activity_10": 48.259273, "activity_20": 50.252785, "activity_30": 51.069498}, "trend_signal": 0, "fair_value": 40.9329, "relative_strength": -7.876587, "rate_of_change": -0.37083556692398706, "market_dynamics": -1.152067, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.33, "high": 51.59, "low": 48.92, "close": 51.16, "volume": 3321965}, "trend_line": 51.909231, "activity_lines": {"activity_5": 49.865333, "activity_10": 48.685091, "activity_20": 50.215911, "activity_30": 51.004389}, "trend_signal": 0, "fair_value": 41.002869, "relative_strength": -6.60416, "rate_of_change": -0.4982960440173997, "market_dynamics": -1.030864, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.29, "high": 54.2299, "low": 50.69, "close": 53.64, "volume": 8043700}, "trend_line": 51.926708, "activity_lines": {"activity_5": 51.444667, "activity_10": 49.605273, "activity_20": 50.416571, "activity_30": 51.116052}, "trend_signal": 0, "fair_value": 41.100246, "relative_strength": -4.280576, "rate_of_change": 0.03366838549390092, "market_dynamics": -0.59591, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.53, "high": 56.465, "low": 51.78, "close": 51.94, "volume": 11674030}, "trend_line": 51.885235, "activity_lines": {"activity_5": 51.891333, "activity_10": 50.187818, "activity_20": 50.44281, "activity_30": 51.116909}, "trend_signal": 0, "fair_value": 41.184299, "relative_strength": -7.485793, "rate_of_change": -0.0798683405849574, "market_dynamics": -0.167097, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.65, "high": 53.93, "low": 51.85, "close": 52.77, "volume": 7011016}, "trend_line": 51.799329, "activity_lines": {"activity_5": 52.327333, "activity_10": 50.863818, "activity_20": 50.549476, "activity_30": 51.173991}, "trend_signal": 0, "fair_value": 41.275478, "relative_strength": -6.794369, "rate_of_change": -0.1655692606962296, "market_dynamics": 0.24558, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.4, "high": 54.65, "low": 52.54, "close": 52.8, "volume": 6196874}, "trend_line": 51.728777, "activity_lines": {"activity_5": 52.622667, "activity_10": 51.481455, "activity_20": 50.666429, "activity_30": 51.238551}, "trend_signal": 0, "fair_value": 41.361061, "relative_strength": -8.113497, "rate_of_change": -0.13620253652320338, "market_dynamics": 0.569219, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.0, "high": 54.535, "low": 50.875, "close": 51.11, "volume": 5830141}, "trend_line": 51.635495, "activity_lines": {"activity_5": 52.172, "activity_10": 51.670182, "activity_20": 50.639333, "activity_30": 51.198629}, "trend_signal": 0, "fair_value": 41.435438, "relative_strength": -8.741136, "rate_of_change": -0.18032902653005325, "market_dynamics": 0.552245, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.95, "high": 52.615, "low": 50.495, "close": 51.3, "volume": 7766644}, "trend_line": 51.609881, "activity_lines": {"activity_5": 51.788, "activity_10": 51.783455, "activity_20": 50.65781, "activity_30": 51.176985}, "trend_signal": 0, "fair_value": 41.49498, "relative_strength": -8.896735, "rate_of_change": -0.04960541193610589, "market_dynamics": 0.589741, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.49, "high": 55.235, "low": 52.74, "close": 55.08, "volume": 3647185}, "trend_line": 51.801288, "activity_lines": {"activity_5": 52.82, "activity_10": 52.472182, "activity_20": 51.067048, "activity_30": 51.400863}, "trend_signal": 0, "fair_value": 41.599721, "relative_strength": -3.178552, "rate_of_change": 0.3708727791873771, "market_dynamics": 0.605664, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.0, "high": 55.45, "low": 53.3, "close": 54.19, "volume": 4470203}, "trend_line": 51.890929, "activity_lines": {"activity_5": 53.346, "activity_10": 52.863636, "activity_20": 51.394952, "activity_30": 51.554974}, "trend_signal": 0, "fair_value": 41.700313, "relative_strength": -2.508093, "rate_of_change": 0.17304782074144626, "market_dynamics": 0.64786, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.95, "high": 57.57, "low": 53.58, "close": 53.99, "volume": 11220078}, "trend_line": 51.964116, "activity_lines": {"activity_5": 53.710667, "activity_10": 53.151818, "activity_20": 51.701952, "activity_30": 51.690398}, "trend_signal": 0, "fair_value": 41.798752, "relative_strength": -5.01251, "rate_of_change": 0.14104006501790944, "market_dynamics": 0.844417, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.27, "high": 57.2, "low": 53.68, "close": 55.64, "volume": 7379955}, "trend_line": 52.104047, "activity_lines": {"activity_5": 54.546, "activity_10": 53.668545, "activity_20": 52.162143, "activity_30": 51.927551}, "trend_signal": 0, "fair_value": 41.895509, "relative_strength": -3.523411, "rate_of_change": 0.2692839035306677, "market_dynamics": 0.926204, "expectation": {"probability": 48.6301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/664d6dd7-1c10-4c65-ad6f-10b943e7baa2/", "share_image": "https://sharemaestro.com/terminal/664d6dd7-1c10-4c65-ad6f-10b943e7baa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}