{"ticker": {"uuid": "664e3e2c-3f79-4aca-b86d-a92d6525f40a", "symbol": "SIXD", "name": "ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 JUN/DEC ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIXD rose 8.25%, moving from 28.53 to 30.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 118.01 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 44.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.89"}, {"label": "12-Week Change", "value": "8.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "118.01"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.845, "high": 30.91, "low": 30.82, "close": 30.885, "volume": 743533}, "trend_line": 22.48175, "activity_lines": {"activity_5": 30.69928, "activity_10": 30.282596, "activity_20": 29.663092, "activity_30": 27.713425}, "trend_signal": 1, "fair_value": 4.353792, "relative_strength": 118.011687, "rate_of_change": 4.79901574906842, "market_dynamics": -0.130306, "expectation": {"probability": 44.2883, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-09", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1240}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001573, "activity_20": 0.002312, "activity_30": 0.002887}, "trend_signal": 0, "fair_value": 0.048011, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.163766, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-22", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 200}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.001, "activity_10": 0.0014, "activity_20": 0.00206, "activity_30": 0.002704}, "trend_signal": 0, "fair_value": 0.047658, "relative_strength": null, "rate_of_change": -16.514479519958254, "market_dynamics": 0.060206, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-02-11", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 25}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001218, "activity_20": 0.001807, "activity_30": 0.002562}, "trend_signal": 0, "fair_value": 0.04731, "relative_strength": null, "rate_of_change": -4.156250000000009, "market_dynamics": 0.351031, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-27", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1000}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001109, "activity_20": 0.001598, "activity_30": 0.002429}, "trend_signal": 0, "fair_value": 0.046967, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.492201, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 100}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001036, "activity_20": 0.001431, "activity_30": 0.002296}, "trend_signal": 0, "fair_value": 0.046629, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.576965, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-07", "ohlcv": {"open": 0.02, "high": 0.042, "low": 0.005, "close": 0.005, "volume": 31654}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.001727, "activity_20": 0.001736, "activity_30": 0.00242}, "trend_signal": 0, "fair_value": 0.046325, "relative_strength": null, "rate_of_change": -5.445060319530488, "market_dynamics": 0.902669, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2250}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.003291, "activity_20": 0.00254, "activity_30": 0.002878}, "trend_signal": 0, "fair_value": 0.046062, "relative_strength": null, "rate_of_change": 10.34482758620691, "market_dynamics": 1.117606, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2020-04-23", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2109}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.005055, "activity_20": 0.003489, "activity_30": 0.003446}, "trend_signal": 0, "fair_value": 0.045817, "relative_strength": null, "rate_of_change": 11.46874999999999, "market_dynamics": 1.301882, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 11422}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.006618, "activity_20": 0.00438, "activity_30": 0.00399}, "trend_signal": 1, "fair_value": 0.045575, "relative_strength": null, "rate_of_change": 10.260723296888141, "market_dynamics": 1.523897, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 0.012, "high": 0.05, "low": 0.012, "close": 0.0425, "volume": 20991}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.013527, "activity_20": 0.00812, "activity_30": 0.006478}, "trend_signal": 1, "fair_value": 0.045553, "relative_strength": null, "rate_of_change": 35.18942283244343, "market_dynamics": 1.523897, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2020-05-13", "ohlcv": {"open": 0.04, "high": 0.0425, "low": 0.04, "close": 0.04, "volume": 41644}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.019227, "activity_20": 0.011424, "activity_30": 0.008716}, "trend_signal": 1, "fair_value": 0.045514, "relative_strength": null, "rate_of_change": 24.44987775061125, "market_dynamics": 1.603873, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 0.5275, "high": 0.99, "low": 0.015, "close": 0.015, "volume": 22819}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.026567, "activity_10": 0.019673, "activity_20": 0.012162, "activity_30": 0.009257}, "trend_signal": 1, "fair_value": 0.045301, "relative_strength": null, "rate_of_change": 7.042466374489955, "market_dynamics": 1.491915, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 274}, "trend_line": 0.007283, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.020045, "activity_20": 0.012926, "activity_30": 0.009832}, "trend_signal": 1, "fair_value": 0.045097, "relative_strength": null, "rate_of_change": 2.8236622899901245, "market_dynamics": 1.187987, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 0.0016, "high": 0.01, "low": 0.0016, "close": 0.0017, "volume": 5915}, "trend_line": 0.007007, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017545, "activity_20": 0.012276, "activity_30": 0.009472}, "trend_signal": 1, "fair_value": 0.044798, "relative_strength": null, "rate_of_change": -3.789647123438146, "market_dynamics": 0.70289, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2020-06-11", "ohlcv": {"open": 0.0017, "high": 0.0036, "low": 0.0017, "close": 0.0036, "volume": 3532}, "trend_line": 0.00646, "activity_lines": {"activity_5": 0.00952, "activity_10": 0.015378, "activity_20": 0.011813, "activity_30": 0.009252}, "trend_signal": 1, "fair_value": 0.044516, "relative_strength": null, "rate_of_change": -7.806479235050672, "market_dynamics": 0.185141, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 0.0036, "high": 0.0036, "low": 0.0036, "close": 0.0036, "volume": 56}, "trend_line": 0.006247, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.013164, "activity_20": 0.011348, "activity_30": 0.009068}, "trend_signal": 0, "fair_value": 0.044237, "relative_strength": null, "rate_of_change": -3.297213622291016, "market_dynamics": -0.181873, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2020-06-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 296}, "trend_line": 0.006577, "activity_lines": {"activity_5": 0.006307, "activity_10": 0.012138, "activity_20": 0.011489, "activity_30": 0.00931}, "trend_signal": 0, "fair_value": 0.044006, "relative_strength": null, "rate_of_change": 5.282535617096213, "market_dynamics": -0.374757, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2020-06-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1}, "trend_line": 0.006907, "activity_lines": {"activity_5": 0.007313, "activity_10": 0.011113, "activity_20": 0.011587, "activity_30": 0.009531}, "trend_signal": 1, "fair_value": 0.043778, "relative_strength": null, "rate_of_change": 5.0174851756119745, "market_dynamics": -0.434291, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2020-07-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 84}, "trend_line": 0.007237, "activity_lines": {"activity_5": 0.00872, "activity_10": 0.010124, "activity_20": 0.011642, "activity_30": 0.00973}, "trend_signal": 1, "fair_value": 0.043553, "relative_strength": null, "rate_of_change": 4.777761691038084, "market_dynamics": -0.470211, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2020-07-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.0061, "close": 0.01, "volume": 3100}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.009573, "activity_10": 0.009171, "activity_20": 0.011654, "activity_30": 0.009909}, "trend_signal": 1, "fair_value": 0.04333, "relative_strength": null, "rate_of_change": 4.090092579798251, "market_dynamics": -0.453843, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2020-07-16", "ohlcv": {"open": 0.0061, "high": 0.0061, "low": 0.0061, "close": 0.0061, "volume": 210}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.0081, "activity_20": 0.011252, "activity_30": 0.009816}, "trend_signal": 1, "fair_value": 0.043086, "relative_strength": null, "rate_of_change": 2.216912252754553, "market_dynamics": -0.51318, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.02, "close": 0.02, "volume": 14484}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.012293, "activity_10": 0.010173, "activity_20": 0.01215, "activity_30": 0.01061}, "trend_signal": 1, "fair_value": 0.042935, "relative_strength": null, "rate_of_change": 8.441558441558435, "market_dynamics": -0.395765, "expectation": {"probability": 32.5513, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0075, "close": 0.0075, "volume": 350}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.011053, "activity_10": 0.009882, "activity_20": 0.011767, "activity_30": 0.010555}, "trend_signal": 1, "fair_value": 0.042705, "relative_strength": -90.77171, "rate_of_change": 0.994011976047901, "market_dynamics": -0.411983, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 6140}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.00998, "activity_10": 0.009745, "activity_20": 0.011352, "activity_30": 0.010495}, "trend_signal": 1, "fair_value": 0.042477, "relative_strength": -90.544043, "rate_of_change": 1.7787264318747875, "market_dynamics": -0.468022, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1075}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.009073, "activity_10": 0.009504, "activity_20": 0.010907, "activity_30": 0.010425}, "trend_signal": 1, "fair_value": 0.042253, "relative_strength": -89.709074, "rate_of_change": 1.7476406850751378, "market_dynamics": -0.51429, "expectation": {"probability": 32.342, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 0.0075, "high": 0.0077, "low": 0.0075, "close": 0.0077, "volume": 7725}, "trend_line": 0.00889, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009227, "activity_20": 0.01045, "activity_30": 0.010358}, "trend_signal": 0, "fair_value": 0.041533, "relative_strength": -88.149039, "rate_of_change": 1.797778541165704, "market_dynamics": -0.583055, "expectation": {"probability": 32.1569, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 0.0077, "high": 0.45, "low": 0.0077, "close": 0.011, "volume": 3835}, "trend_line": 0.009223, "activity_lines": {"activity_5": 0.00872, "activity_10": 0.009476, "activity_20": 0.010294, "activity_30": 0.010494}, "trend_signal": 0, "fair_value": 0.040258, "relative_strength": -82.240913, "rate_of_change": 3.7457817772778395, "market_dynamics": -0.466125, "expectation": {"probability": 27.7344, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 0.011, "high": 0.035, "low": 0.011, "close": 0.035, "volume": 567}, "trend_line": 0.010357, "activity_lines": {"activity_5": 0.01764, "activity_10": 0.014071, "activity_20": 0.01242, "activity_30": 0.012157}, "trend_signal": 1, "fair_value": 0.039328, "relative_strength": -37.46629, "rate_of_change": 12.295348585059086, "market_dynamics": -0.058551, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.0075, "close": 0.0075, "volume": 5037}, "trend_line": 0.010573, "activity_lines": {"activity_5": 0.01556, "activity_10": 0.013211, "activity_20": 0.011816, "activity_30": 0.011973}, "trend_signal": 1, "fair_value": 0.037774, "relative_strength": -84.920532, "rate_of_change": 2.085546007531147, "market_dynamics": 0.201653, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 75}, "trend_line": 0.01079, "activity_lines": {"activity_5": 0.01348, "activity_10": 0.012396, "activity_20": 0.011234, "activity_30": 0.011775}, "trend_signal": 1, "fair_value": 0.03686, "relative_strength": -83.014757, "rate_of_change": 2.052397616570495, "market_dynamics": 0.224265, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1071}, "trend_line": 0.011423, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.0139, "activity_20": 0.01201, "activity_30": 0.012369}, "trend_signal": 1, "fair_value": 0.036027, "relative_strength": -47.128657, "rate_of_change": 5.866543095458773, "market_dynamics": 0.352332, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.012057, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.015151, "activity_20": 0.01288, "activity_30": 0.012922}, "trend_signal": 1, "fair_value": 0.035194, "relative_strength": -42.774251, "rate_of_change": 5.550205725291072, "market_dynamics": 0.212398, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 60}, "trend_line": 0.01269, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.016402, "activity_20": 0.013727, "activity_30": 0.013435}, "trend_signal": 1, "fair_value": 0.034104, "relative_strength": -33.386098, "rate_of_change": 5.250062204528488, "market_dynamics": 0.255258, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 800}, "trend_line": 0.012907, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015153, "activity_20": 0.013364, "activity_30": 0.0131}, "trend_signal": 1, "fair_value": 0.03319, "relative_strength": -72.020799, "rate_of_change": 1.7100078802206475, "market_dynamics": 0.242076, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.0031, "close": 0.03, "volume": 36084}, "trend_line": 0.013873, "activity_lines": {"activity_5": 0.02, "activity_10": 0.017995, "activity_20": 0.015116, "activity_30": 0.014203}, "trend_signal": 1, "fair_value": 0.032421, "relative_strength": 17.163571, "rate_of_change": 7.484310839079568, "market_dynamics": 0.431987, "expectation": {"probability": 29.6729, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 0.0106, "high": 0.025, "low": 0.0106, "close": 0.0199, "volume": 8375}, "trend_line": 0.01437, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.018591, "activity_20": 0.015781, "activity_30": 0.014591}, "trend_signal": 1, "fair_value": 0.03151, "relative_strength": -14.596473, "rate_of_change": 3.582498378144604, "market_dynamics": 0.466293, "expectation": {"probability": 36.811, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 0.02, "high": 0.19, "low": 0.0103, "close": 0.0113, "volume": 16433}, "trend_line": 0.014413, "activity_lines": {"activity_5": 0.017407, "activity_10": 0.017402, "activity_20": 0.015549, "activity_30": 0.014393}, "trend_signal": 0, "fair_value": 0.030301, "relative_strength": -54.552599, "rate_of_change": 0.2992345163535117, "market_dynamics": 0.457463, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 21}, "trend_line": 0.01439, "activity_lines": {"activity_5": 0.01526, "activity_10": 0.016207, "activity_20": 0.015311, "activity_30": 0.014192}, "trend_signal": 0, "fair_value": 0.029412, "relative_strength": -50.534962, "rate_of_change": -0.15957815860681643, "market_dynamics": 0.445156, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 0.0113, "high": 0.0113, "low": 0.0113, "close": 0.0113, "volume": 0}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.013693, "activity_10": 0.015444, "activity_20": 0.015067, "activity_30": 0.013993}, "trend_signal": 0, "fair_value": 0.028522, "relative_strength": -49.886768, "rate_of_change": -0.15983321751216437, "market_dynamics": 0.030438, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 0.0113, "high": 0.145, "low": 0.0113, "close": 0.0242, "volume": 2201}, "trend_line": 0.013757, "activity_lines": {"activity_5": 0.016173, "activity_10": 0.016956, "activity_20": 0.016045, "activity_30": 0.014628}, "trend_signal": 1, "fair_value": 0.027716, "relative_strength": 5.45558, "rate_of_change": -4.245841163778099, "market_dynamics": -0.047196, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 0.0242, "high": 0.19, "low": 0.0242, "close": 0.0261, "volume": 16698}, "trend_line": 0.013293, "activity_lines": {"activity_5": 0.019673, "activity_10": 0.018511, "activity_20": 0.017136, "activity_30": 0.015424}, "trend_signal": 1, "fair_value": 0.026601, "relative_strength": 10.213662, "rate_of_change": -3.3728283782801545, "market_dynamics": 0.05828, "expectation": {"probability": 28.6869, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.0261, "close": 0.0273, "volume": 20127}, "trend_line": 0.013703, "activity_lines": {"activity_5": 0.02316, "activity_10": 0.020173, "activity_20": 0.018247, "activity_30": 0.016328}, "trend_signal": 1, "fair_value": 0.025815, "relative_strength": 16.86805, "rate_of_change": 3.0843300985481132, "market_dynamics": 0.304584, "expectation": {"probability": 27.9365, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.05, "close": 0.051, "volume": 25888}, "trend_line": 0.01487, "activity_lines": {"activity_5": 0.03348, "activity_10": 0.026011, "activity_20": 0.02158, "activity_30": 0.018734}, "trend_signal": 1, "fair_value": 0.025372, "relative_strength": 112.410125, "rate_of_change": 8.516383273735675, "market_dynamics": 0.854281, "expectation": {"probability": 33.6257, "direction": "negative"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 0.051, "high": 0.16, "low": 0.0261, "close": 0.16, "volume": 42028}, "trend_line": 0.020147, "activity_lines": {"activity_5": 0.077487, "activity_10": 0.051104, "activity_20": 0.035086, "activity_30": 0.028097}, "trend_signal": 1, "fair_value": 0.025757, "relative_strength": 504.662801, "rate_of_change": 35.48755884330869, "market_dynamics": 1.230042, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.0264, "close": 0.15, "volume": 68087}, "trend_line": 0.025027, "activity_lines": {"activity_5": 0.108247, "activity_10": 0.071605, "activity_20": 0.046914, "activity_30": 0.036475}, "trend_signal": 1, "fair_value": 0.025437, "relative_strength": 413.177029, "rate_of_change": 24.221968531294973, "market_dynamics": 1.468409, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.04, "close": 0.12, "volume": 6471}, "trend_line": 0.028907, "activity_lines": {"activity_5": 0.12062, "activity_10": 0.084471, "activity_20": 0.055207, "activity_30": 0.042602}, "trend_signal": 1, "fair_value": 0.025565, "relative_strength": 281.287409, "rate_of_change": 15.503256482998355, "market_dynamics": 1.58093, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.03, "close": 0.0312, "volume": 7177}, "trend_line": 0.029613, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.079371, "activity_20": 0.054507, "activity_30": 0.04275}, "trend_signal": 1, "fair_value": 0.024996, "relative_strength": 0.719787, "rate_of_change": 2.4423150102051467, "market_dynamics": 1.15792, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.03, "close": 0.0401, "volume": 20922}, "trend_line": 0.030617, "activity_lines": {"activity_5": 0.076353, "activity_10": 0.075527, "activity_20": 0.054559, "activity_30": 0.043426}, "trend_signal": 1, "fair_value": 0.023971, "relative_strength": 26.511922, "rate_of_change": 3.390402863607193, "market_dynamics": 0.764827, "expectation": {"probability": 36.345, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 0.0401, "high": 0.15, "low": 0.0401, "close": 0.15, "volume": 35874}, "trend_line": 0.035283, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.091142, "activity_20": 0.065053, "activity_30": 0.051129}, "trend_signal": 1, "fair_value": 0.024291, "relative_strength": 359.988099, "rate_of_change": 15.239899402292856, "market_dynamics": 0.617734, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 0.068, "high": 0.2468, "low": 0.05, "close": 0.11, "volume": 71241}, "trend_line": 0.038617, "activity_lines": {"activity_5": 0.096847, "activity_10": 0.096962, "activity_20": 0.07106, "activity_30": 0.055949}, "trend_signal": 1, "fair_value": 0.024355, "relative_strength": 205.789145, "rate_of_change": 9.449309865941096, "market_dynamics": 0.583483, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.0625, "close": 0.12, "volume": 54707}, "trend_line": 0.042413, "activity_lines": {"activity_5": 0.10676, "activity_10": 0.10304, "activity_20": 0.07753, "activity_30": 0.0612}, "trend_signal": 1, "fair_value": 0.024483, "relative_strength": 225.06526, "rate_of_change": 9.829867674858225, "market_dynamics": 0.831123, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 0.0815, "high": 0.15, "low": 0.06, "close": 0.15, "volume": 26980}, "trend_line": 0.046747, "activity_lines": {"activity_5": 0.126673, "activity_10": 0.112865, "activity_20": 0.086381, "activity_30": 0.068141}, "trend_signal": 1, "fair_value": 0.024804, "relative_strength": 297.327621, "rate_of_change": 10.218565062598726, "market_dynamics": 1.004969, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.0722, "close": 0.13, "volume": 10766}, "trend_line": 0.05083, "activity_lines": {"activity_5": 0.132, "activity_10": 0.116824, "activity_20": 0.092709, "activity_30": 0.073512}, "trend_signal": 1, "fair_value": 0.024881, "relative_strength": 245.960043, "rate_of_change": 8.734250326224151, "market_dynamics": 0.837299, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 0.08, "high": 0.1229, "low": 0.045, "close": 0.08, "volume": 5096}, "trend_line": 0.053247, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.110255, "activity_20": 0.093751, "activity_30": 0.075394}, "trend_signal": 1, "fair_value": 0.025073, "relative_strength": 110.468028, "rate_of_change": 4.755065905961051, "market_dynamics": 0.534165, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 0.1799, "high": 0.23, "low": 0.0961, "close": 0.0961, "volume": 8113}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.107367, "activity_10": 0.108067, "activity_20": 0.095981, "activity_30": 0.078158}, "trend_signal": 1, "fair_value": 0.025433, "relative_strength": 143.603464, "rate_of_change": 5.545852348489111, "market_dynamics": 0.219952, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 0.0961, "high": 0.19, "low": 0.01, "close": 0.14, "volume": 45270}, "trend_line": 0.06061, "activity_lines": {"activity_5": 0.115627, "activity_10": 0.114842, "activity_20": 0.102077, "activity_30": 0.083565}, "trend_signal": 1, "fair_value": 0.025913, "relative_strength": 237.547505, "rate_of_change": 7.846975088967967, "market_dynamics": 0.095349, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.05, "close": 0.0722, "volume": 39779}, "trend_line": 0.06265, "activity_lines": {"activity_5": 0.099953, "activity_10": 0.108925, "activity_20": 0.101144, "activity_30": 0.084313}, "trend_signal": 1, "fair_value": 0.026184, "relative_strength": 69.291947, "rate_of_change": 3.365781224220426, "market_dynamics": -0.134077, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.0321, "close": 0.0999, "volume": 29749}, "trend_line": 0.064813, "activity_lines": {"activity_5": 0.0987, "activity_10": 0.1073, "activity_20": 0.10256, "activity_30": 0.086716}, "trend_signal": 1, "fair_value": 0.02676, "relative_strength": 121.679624, "rate_of_change": 3.4525139664804443, "market_dynamics": -0.237832, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.12, "close": 0.12, "volume": 23058}, "trend_line": 0.068563, "activity_lines": {"activity_5": 0.106153, "activity_10": 0.108242, "activity_20": 0.105467, "activity_30": 0.090276}, "trend_signal": 1, "fair_value": 0.027209, "relative_strength": 148.467588, "rate_of_change": 5.785876290250418, "market_dynamics": -0.292662, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 0.11, "high": 0.5125, "low": 0.11, "close": 0.12, "volume": 25293}, "trend_line": 0.072313, "activity_lines": {"activity_5": 0.11094, "activity_10": 0.109729, "activity_20": 0.107857, "activity_30": 0.093595}, "trend_signal": 1, "fair_value": 0.027465, "relative_strength": 134.142915, "rate_of_change": 5.469422283155643, "market_dynamics": -0.463875, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.01, "close": 0.12, "volume": 12932}, "trend_line": 0.075647, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.111035, "activity_20": 0.109791, "activity_30": 0.096671}, "trend_signal": 1, "fair_value": 0.028171, "relative_strength": 124.944091, "rate_of_change": 4.610512632583358, "market_dynamics": -0.376931, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.12, "close": 0.16, "volume": 34022}, "trend_line": 0.080313, "activity_lines": {"activity_5": 0.131993, "activity_10": 0.119613, "activity_20": 0.115087, "activity_30": 0.102114}, "trend_signal": 1, "fair_value": 0.02894, "relative_strength": 183.361767, "rate_of_change": 6.168122992319575, "market_dynamics": -0.098168, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 0.16, "high": 0.205, "low": 0.12, "close": 0.1491, "volume": 15939}, "trend_line": 0.084617, "activity_lines": {"activity_5": 0.140367, "activity_10": 0.126027, "activity_20": 0.118713, "activity_30": 0.106551}, "trend_signal": 1, "fair_value": 0.029831, "relative_strength": 148.693378, "rate_of_change": 5.3590327842316965, "market_dynamics": -0.026447, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 0.1491, "high": 0.1491, "low": 0.12, "close": 0.125, "volume": 12456}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.137427, "activity_10": 0.127713, "activity_20": 0.119577, "activity_30": 0.109157}, "trend_signal": 1, "fair_value": 0.030632, "relative_strength": 103.122693, "rate_of_change": 4.627911648959433, "market_dynamics": -0.028933, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 12672}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.132487, "activity_10": 0.127671, "activity_20": 0.120131, "activity_30": 0.111187}, "trend_signal": 1, "fair_value": 0.031286, "relative_strength": 88.913801, "rate_of_change": 3.3885669750262646, "market_dynamics": -0.129625, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.0561, "close": 0.065, "volume": 40100}, "trend_line": 0.093037, "activity_lines": {"activity_5": 0.109213, "activity_10": 0.117195, "activity_20": 0.11559, "activity_30": 0.109475}, "trend_signal": 1, "fair_value": 0.031671, "relative_strength": -0.802161, "rate_of_change": 1.6431232451684, "market_dynamics": -0.457462, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 0.065, "high": 0.4619, "low": 0.065, "close": 0.08, "volume": 5537}, "trend_line": 0.095327, "activity_lines": {"activity_5": 0.094607, "activity_10": 0.110809, "activity_20": 0.11274, "activity_30": 0.108634}, "trend_signal": 0, "fair_value": 0.031799, "relative_strength": 18.640074, "rate_of_change": 2.4613863301697183, "market_dynamics": -0.751865, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 0.1396, "high": 0.1499, "low": 0.0601, "close": 0.0726, "volume": 19100}, "trend_line": 0.09737, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.102936, "activity_20": 0.108952, "activity_30": 0.107168}, "trend_signal": 0, "fair_value": 0.031623, "relative_strength": 5.603064, "rate_of_change": 2.1431493700630493, "market_dynamics": -0.929505, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.07, "close": 0.081, "volume": 19705}, "trend_line": 0.099693, "activity_lines": {"activity_5": 0.079027, "activity_10": 0.097087, "activity_20": 0.10581, "activity_30": 0.106112}, "trend_signal": 0, "fair_value": 0.031499, "relative_strength": 19.425004, "rate_of_change": 2.3857450960254756, "market_dynamics": -1.065688, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 0.081, "high": 0.145, "low": 0.08, "close": 0.08, "volume": 6252}, "trend_line": 0.101553, "activity_lines": {"activity_5": 0.077787, "activity_10": 0.091765, "activity_20": 0.102901, "activity_30": 0.104841}, "trend_signal": 0, "fair_value": 0.031371, "relative_strength": 12.915071, "rate_of_change": 1.8657277842977948, "market_dynamics": -1.199347, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 0.1289, "high": 0.1444, "low": 0.0753, "close": 0.1443, "volume": 6000}, "trend_line": 0.105493, "activity_lines": {"activity_5": 0.100647, "activity_10": 0.098862, "activity_20": 0.106259, "activity_30": 0.107599}, "trend_signal": 0, "fair_value": 0.031976, "relative_strength": 94.06003, "rate_of_change": 3.8797475209988863, "market_dynamics": -0.873191, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 0.1366, "high": 0.1421, "low": 0.0753, "close": 0.1399, "volume": 3733}, "trend_line": 0.109247, "activity_lines": {"activity_5": 0.116753, "activity_10": 0.104716, "activity_20": 0.109081, "activity_30": 0.109819}, "trend_signal": 0, "fair_value": 0.03284, "relative_strength": 80.955181, "rate_of_change": 3.5585299498544867, "market_dynamics": -0.620886, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 0.1399, "high": 0.1399, "low": 0.0765, "close": 0.08, "volume": 22875}, "trend_line": 0.110213, "activity_lines": {"activity_5": 0.1089, "activity_10": 0.100045, "activity_20": 0.106248, "activity_30": 0.107932}, "trend_signal": 0, "fair_value": 0.033321, "relative_strength": 2.550703, "rate_of_change": 0.8842348073631391, "market_dynamics": -0.546334, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 0.0845, "high": 0.1299, "low": 0.0701, "close": 0.1149, "volume": 5117}, "trend_line": 0.10871, "activity_lines": {"activity_5": 0.112187, "activity_10": 0.102976, "activity_20": 0.106976, "activity_30": 0.108234}, "trend_signal": 0, "fair_value": 0.033994, "relative_strength": 41.432911, "rate_of_change": -1.3637229727890579, "market_dynamics": -0.347041, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 0.0335, "high": 0.12, "low": 0.0335, "close": 0.1049, "volume": 1651}, "trend_line": 0.107207, "activity_lines": {"activity_5": 0.10988, "activity_10": 0.104273, "activity_20": 0.106585, "activity_30": 0.107988}, "trend_signal": 0, "fair_value": 0.034602, "relative_strength": 26.696083, "rate_of_change": -1.3825774997700344, "market_dynamics": -0.493944, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.06, "close": 0.06, "volume": 2559}, "trend_line": 0.105207, "activity_lines": {"activity_5": 0.090947, "activity_10": 0.09768, "activity_20": 0.101877, "activity_30": 0.104943}, "trend_signal": 0, "fair_value": 0.034858, "relative_strength": -29.00103, "rate_of_change": -1.8655498241719308, "market_dynamics": -0.812008, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 0.165, "high": 0.2014, "low": 0.02, "close": 0.12, "volume": 91306}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.097633, "activity_10": 0.102087, "activity_20": 0.103263, "activity_30": 0.105897}, "trend_signal": 0, "fair_value": 0.035596, "relative_strength": 37.492885, "rate_of_change": 2.81350100278499, "market_dynamics": -0.569634, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 0.0401, "high": 0.1599, "low": 0.0401, "close": 0.045, "volume": 39566}, "trend_line": 0.10833, "activity_lines": {"activity_5": 0.080647, "activity_10": 0.092131, "activity_20": 0.09728, "activity_30": 0.101822}, "trend_signal": 0, "fair_value": 0.035756, "relative_strength": -48.539248, "rate_of_change": 0.15069291003725394, "market_dynamics": -0.661182, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 0.045, "high": 0.155, "low": 0.0425, "close": 0.1494, "volume": 21414}, "trend_line": 0.10831, "activity_lines": {"activity_5": 0.100793, "activity_10": 0.101658, "activity_20": 0.1015, "activity_30": 0.104472}, "trend_signal": 0, "fair_value": 0.036649, "relative_strength": 63.454572, "rate_of_change": -0.0184621065263475, "market_dynamics": -0.419155, "expectation": {"probability": 42.5946, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 0.1499, "high": 0.1499, "low": 0.045, "close": 0.055, "volume": 2797}, "trend_line": 0.106477, "activity_lines": {"activity_5": 0.087173, "activity_10": 0.092778, "activity_20": 0.09659, "activity_30": 0.101032}, "trend_signal": 0, "fair_value": 0.036874, "relative_strength": -40.301847, "rate_of_change": -1.6923645092789228, "market_dynamics": -0.291771, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2899}, "trend_line": 0.104477, "activity_lines": {"activity_5": 0.078547, "activity_10": 0.085262, "activity_20": 0.092466, "activity_30": 0.098034}, "trend_signal": 0, "fair_value": 0.03713, "relative_strength": -34.451491, "rate_of_change": -1.8783399231758986, "market_dynamics": -0.585146, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 12180}, "trend_line": 0.100977, "activity_lines": {"activity_5": 0.06492, "activity_10": 0.076551, "activity_20": 0.087199, "activity_30": 0.094197}, "trend_signal": 0, "fair_value": 0.037322, "relative_strength": -50.910153, "rate_of_change": -3.3500196215435007, "market_dynamics": -0.599377, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1751}, "trend_line": 0.097663, "activity_lines": {"activity_5": 0.051493, "activity_10": 0.066947, "activity_20": 0.081108, "activity_30": 0.089656}, "trend_signal": 0, "fair_value": 0.03739, "relative_strength": -66.82986, "rate_of_change": -3.281935490260156, "market_dynamics": -0.95632, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0}, "trend_line": 0.096017, "activity_lines": {"activity_5": 0.039027, "activity_10": 0.058242, "activity_20": 0.075581, "activity_30": 0.085329}, "trend_signal": 0, "fair_value": 0.037458, "relative_strength": -66.121638, "rate_of_change": -1.6853875060155787, "market_dynamics": -1.032364, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 826}, "trend_line": 0.092817, "activity_lines": {"activity_5": 0.024313, "activity_10": 0.045524, "activity_20": 0.067599, "activity_30": 0.079141}, "trend_signal": 0, "fair_value": 0.037331, "relative_strength": -99.889607, "rate_of_change": -3.3327431600654136, "market_dynamics": -1.130793, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.088153, "activity_lines": {"activity_5": 0.01326, "activity_10": 0.034711, "activity_20": 0.060188, "activity_30": 0.07316}, "trend_signal": 0, "fair_value": 0.037203, "relative_strength": -99.891371, "rate_of_change": -5.0249415516554095, "market_dynamics": -1.228384, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.08575, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.024987, "activity_20": 0.053086, "activity_30": 0.067479}, "trend_signal": 0, "fair_value": 0.037197, "relative_strength": -99.892229, "rate_of_change": -2.725942395607624, "market_dynamics": -1.242417, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.082423, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.017444, "activity_20": 0.046365, "activity_30": 0.061953}, "trend_signal": 0, "fair_value": 0.037006, "relative_strength": -99.893048, "rate_of_change": -3.8798833819242105, "market_dynamics": -1.286704, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.078427, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.010716, "activity_20": 0.039989, "activity_30": 0.056642}, "trend_signal": 0, "fair_value": 0.036814, "relative_strength": -99.894844, "rate_of_change": -4.84816131419628, "market_dynamics": -1.255078, "expectation": {"probability": 37.935, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.07443, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.006704, "activity_20": 0.033998, "activity_30": 0.051588}, "trend_signal": 0, "fair_value": 0.036808, "relative_strength": -99.894242, "rate_of_change": -5.096459127596365, "market_dynamics": -1.185231, "expectation": {"probability": 36.6181, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.003689, "activity_20": 0.028387, "activity_30": 0.046793}, "trend_signal": 0, "fair_value": 0.036796, "relative_strength": -99.894285, "rate_of_change": -5.370146446325407, "market_dynamics": -1.231227, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.065103, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.001764, "activity_20": 0.023463, "activity_30": 0.042255}, "trend_signal": 0, "fair_value": 0.036733, "relative_strength": -99.891303, "rate_of_change": -7.567475473144693, "market_dynamics": -1.147081, "expectation": {"probability": 34.2408, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.060137, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000655, "activity_20": 0.019205, "activity_30": 0.038062}, "trend_signal": 0, "fair_value": 0.036669, "relative_strength": -99.889215, "rate_of_change": -7.627912692195431, "market_dynamics": -1.131558, "expectation": {"probability": 33.1643, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.055973, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.015328, "activity_30": 0.034188}, "trend_signal": 0, "fair_value": 0.036285, "relative_strength": -99.892508, "rate_of_change": -6.924189766699371, "market_dynamics": -1.104875, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.051977, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.011997, "activity_30": 0.030583}, "trend_signal": 0, "fair_value": 0.035709, "relative_strength": -99.88885, "rate_of_change": -7.13915637896843, "market_dynamics": -0.958038, "expectation": {"probability": 31.2023, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.049813, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.009165, "activity_30": 0.027237}, "trend_signal": 0, "fair_value": 0.035697, "relative_strength": -99.886483, "rate_of_change": -4.163379956519228, "market_dynamics": -0.849541, "expectation": {"probability": 30.3058, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.04715, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.006618, "activity_30": 0.024029}, "trend_signal": 0, "fair_value": 0.035313, "relative_strength": -99.882625, "rate_of_change": -5.345994017625932, "market_dynamics": -0.659448, "expectation": {"probability": 29.4595, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.004642, "activity_30": 0.020994}, "trend_signal": 0, "fair_value": 0.034929, "relative_strength": -99.876159, "rate_of_change": -5.126193001060436, "market_dynamics": -0.499085, "expectation": {"probability": 28.6591, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.042037, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.00288, "activity_30": 0.018114}, "trend_signal": 0, "fair_value": 0.034545, "relative_strength": -99.874626, "rate_of_change": -6.026870542999584, "market_dynamics": -0.199198, "expectation": {"probability": 27.901, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.039373, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.00183, "activity_30": 0.015409}, "trend_signal": 0, "fair_value": 0.034162, "relative_strength": -99.865374, "rate_of_change": -6.337274305968552, "market_dynamics": 0.048397, "expectation": {"probability": 27.8958, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.00104, "activity_30": 0.012875}, "trend_signal": 0, "fair_value": 0.033778, "relative_strength": -99.860069, "rate_of_change": -12.206334289995677, "market_dynamics": 0.262824, "expectation": {"probability": 27.2128, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.029907, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000536, "activity_30": 0.010651}, "trend_signal": 0, "fair_value": 0.033458, "relative_strength": -99.857298, "rate_of_change": -13.481065756357221, "market_dynamics": 0.454892, "expectation": {"probability": 26.441, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.027243, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000245, "activity_30": 0.008728}, "trend_signal": 0, "fair_value": 0.033138, "relative_strength": -99.848868, "rate_of_change": -8.907613602166716, "market_dynamics": 0.452773, "expectation": {"probability": 25.7117, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.023417, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.006977}, "trend_signal": 0, "fair_value": 0.032819, "relative_strength": -99.838655, "rate_of_change": -14.043974598979553, "market_dynamics": 0.452261, "expectation": {"probability": 25.0216, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.019923, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.005473}, "trend_signal": 0, "fair_value": 0.032755, "relative_strength": -99.832123, "rate_of_change": -14.92078404577871, "market_dynamics": 0.460574, "expectation": {"probability": 24.3676, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.017927, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.004194}, "trend_signal": 0, "fair_value": 0.032628, "relative_strength": -99.824726, "rate_of_change": -10.01857150027607, "market_dynamics": 0.481274, "expectation": {"probability": 23.7469, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.01393, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.003044}, "trend_signal": 0, "fair_value": 0.032558, "relative_strength": -99.812949, "rate_of_change": -22.29597813354158, "market_dynamics": 0.514009, "expectation": {"probability": 23.1571, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.002151}, "trend_signal": 0, "fair_value": 0.03243, "relative_strength": -99.813556, "rate_of_change": -10.746590093323762, "market_dynamics": 0.56285, "expectation": {"probability": 22.5958, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.007457, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.001356}, "trend_signal": 0, "fair_value": 0.032303, "relative_strength": -99.811373, "rate_of_change": -40.02252071101102, "market_dynamics": 0.63811, "expectation": {"probability": 22.0611, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.005627, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.000881}, "trend_signal": 0, "fair_value": 0.032175, "relative_strength": -99.803316, "rate_of_change": -24.54070001341022, "market_dynamics": 0.743837, "expectation": {"probability": 21.5511, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.00363, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.000525}, "trend_signal": 0, "fair_value": 0.032099, "relative_strength": -99.790361, "rate_of_change": -35.489603696463476, "market_dynamics": 0.846369, "expectation": {"probability": 21.0641, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.000297}, "trend_signal": 0, "fair_value": 0.032029, "relative_strength": -99.773793, "rate_of_change": -41.239669421487605, "market_dynamics": 0.915218, "expectation": {"probability": 20.5987, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.001117, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.000166}, "trend_signal": 0, "fair_value": 0.031959, "relative_strength": -99.75389, "rate_of_change": -47.63244256915143, "market_dynamics": 0.952498, "expectation": {"probability": 20.1534, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.0001, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.031889, "relative_strength": -99.723887, "rate_of_change": -91.047448522829, "market_dynamics": 0.948619, "expectation": {"probability": 16.9953, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.0001, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.031755, "relative_strength": -99.699969, "rate_of_change": 0.0, "market_dynamics": 0.935057, "expectation": {"probability": 16.6055, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.0001, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.031742, "relative_strength": -99.668913, "rate_of_change": 0.0, "market_dynamics": 0.935057, "expectation": {"probability": 16.1463, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.0001, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.031615, "relative_strength": -99.631008, "rate_of_change": 0.0, "market_dynamics": 0.927496, "expectation": {"probability": 15.7118, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.0001, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.031423, "relative_strength": -99.638119, "rate_of_change": 0.0, "market_dynamics": 0.912228, "expectation": {"probability": 15.3001, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.0001, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.031296, "relative_strength": -99.612506, "rate_of_change": 0.0, "market_dynamics": 0.891491, "expectation": {"probability": 14.9094, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.0001, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.031296, "relative_strength": -99.569067, "rate_of_change": 0.0, "market_dynamics": 0.866661, "expectation": {"probability": 14.5382, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.0001, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.031283, "relative_strength": -99.51179, "rate_of_change": 0.0, "market_dynamics": 0.834006, "expectation": {"probability": 14.185, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.0001, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.031219, "relative_strength": -99.510143, "rate_of_change": 0.0, "market_dynamics": 0.797011, "expectation": {"probability": 13.8485, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.0001, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.031156, "relative_strength": -99.427899, "rate_of_change": 0.0, "market_dynamics": 0.755842, "expectation": {"probability": 13.5277, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.0001, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.031092, "relative_strength": -99.350094, "rate_of_change": 0.0, "market_dynamics": 0.710911, "expectation": {"probability": 13.2213, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.0001, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.031087, "relative_strength": -99.27826, "rate_of_change": 0.0, "market_dynamics": 0.674871, "expectation": {"probability": 12.9286, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.0001, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.031081, "relative_strength": -99.180531, "rate_of_change": 0.0, "market_dynamics": 0.64544, "expectation": {"probability": 12.6485, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.0001, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.031049, "relative_strength": -99.074471, "rate_of_change": 0.0, "market_dynamics": 0.621051, "expectation": {"probability": 12.3803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.8901, "high": 29.08, "low": 28.8901, "close": 29.0528, "volume": 15541}, "trend_line": 0.968523, "activity_lines": {"activity_5": 9.684333, "activity_10": 5.282409, "activity_20": 2.767024, "activity_30": 1.874468}, "trend_signal": 1, "fair_value": 0.217157, "relative_strength": 4945.712144, "rate_of_change": 968423.0, "market_dynamics": 0.822886, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.0064, "high": 29.0484, "low": 28.87, "close": 28.9218, "volume": 16742}, "trend_line": 1.93258, "activity_lines": {"activity_5": 17.388053, "activity_10": 10.012669, "activity_20": 5.383125, "activity_30": 3.677905}, "trend_signal": 1, "fair_value": 0.402521, "relative_strength": 2477.100087, "rate_of_change": 99.53888549884721, "market_dynamics": 1.095301, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.03, "high": 29.1895, "low": 29.02, "close": 29.1895, "volume": 21181}, "trend_line": 2.90556, "activity_lines": {"activity_5": 23.252893, "activity_10": 14.265753, "activity_20": 7.887, "activity_30": 5.436416}, "trend_signal": 1, "fair_value": 0.589627, "relative_strength": 1616.967349, "rate_of_change": 50.34616936944395, "market_dynamics": 1.354779, "expectation": {"probability": 36.652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.16, "high": 29.24, "low": 29.025, "close": 29.1693, "volume": 17163}, "trend_line": 3.877867, "activity_lines": {"activity_5": 27.16504, "activity_10": 17.984447, "activity_20": 10.249953, "activity_30": 7.130851}, "trend_signal": 1, "fair_value": 0.776603, "relative_strength": 1196.178034, "rate_of_change": 33.463669654042604, "market_dynamics": 1.604032, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.93, "high": 29.17, "low": 28.79, "close": 29.08, "volume": 55555}, "trend_line": 4.847197, "activity_lines": {"activity_5": 29.102807, "activity_10": 21.156556, "activity_20": 12.4655, "activity_30": 8.756795}, "trend_signal": 1, "fair_value": 0.962949, "relative_strength": 938.563963, "rate_of_change": 24.996473576840057, "market_dynamics": 1.622745, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.16, "high": 29.27, "low": 29.05, "close": 29.1584, "volume": 44575}, "trend_line": 5.81914, "activity_lines": {"activity_5": 29.128047, "activity_10": 23.814195, "activity_20": 14.550039, "activity_30": 10.32526}, "trend_signal": 1, "fair_value": 1.149856, "relative_strength": 765.239095, "rate_of_change": 20.05165046933309, "market_dynamics": 1.567218, "expectation": {"probability": 36.289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.21, "high": 29.2544, "low": 28.8, "close": 29.1993, "volume": 10708}, "trend_line": 6.792447, "activity_lines": {"activity_5": 29.15988, "activity_10": 25.949118, "activity_20": 16.499624, "activity_30": 11.833657}, "trend_signal": 1, "fair_value": 1.337024, "relative_strength": 644.216416, "rate_of_change": 16.72595950604385, "market_dynamics": 1.437579, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.2665, "high": 29.2977, "low": 28.9399, "close": 28.9399, "volume": 23142}, "trend_line": 7.757107, "activity_lines": {"activity_5": 29.086747, "activity_10": 27.505984, "activity_20": 18.28546, "activity_30": 13.262525}, "trend_signal": 1, "fair_value": 1.52253, "relative_strength": 553.465319, "rate_of_change": 14.2019510788969, "market_dynamics": 1.34433, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.85, "high": 29.1619, "low": 28.82, "close": 29.1619, "volume": 105874}, "trend_line": 8.729167, "activity_lines": {"activity_5": 29.104253, "activity_10": 28.577035, "activity_20": 19.95463, "activity_30": 14.643479}, "trend_signal": 1, "fair_value": 1.709459, "relative_strength": 478.794468, "rate_of_change": 12.531218146146495, "market_dynamics": 1.285006, "expectation": {"probability": 38.2083, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.031, "high": 29.2786, "low": 28.93, "close": 29.1016, "volume": 25000}, "trend_line": 9.699217, "activity_lines": {"activity_5": 29.102153, "activity_10": 29.106907, "activity_20": 21.479192, "activity_30": 15.95783}, "trend_signal": 1, "fair_value": 1.896001, "relative_strength": 422.199495, "rate_of_change": 11.112744205718604, "market_dynamics": 1.120911, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0, "high": 29.1383, "low": 28.68, "close": 28.7601, "volume": 22695}, "trend_line": 10.657883, "activity_lines": {"activity_5": 28.98478, "activity_10": 29.045571, "activity_20": 22.832652, "activity_30": 17.187564}, "trend_signal": 1, "fair_value": 2.080354, "relative_strength": 378.107913, "rate_of_change": 9.883952488123517, "market_dynamics": 0.99726, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.525, "high": 29.03, "low": 28.525, "close": 28.53, "volume": 15310}, "trend_line": 11.60888, "activity_lines": {"activity_5": 28.81726, "activity_10": 28.94772, "activity_20": 24.027245, "activity_30": 18.340604}, "trend_signal": 1, "fair_value": 2.263175, "relative_strength": 340.700736, "rate_of_change": 8.922944641069893, "market_dynamics": 0.783638, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.695, "high": 28.83, "low": 28.2425, "close": 28.2425, "volume": 29820}, "trend_line": 12.550293, "activity_lines": {"activity_5": 28.598527, "activity_10": 28.80472, "activity_20": 25.0586, "activity_30": 19.413741}, "trend_signal": 1, "fair_value": 2.444153, "relative_strength": 309.290411, "rate_of_change": 8.109421408439063, "market_dynamics": 0.52223, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.5741, "high": 28.5741, "low": 27.9182, "close": 27.9182, "volume": 5679}, "trend_line": 13.480897, "activity_lines": {"activity_5": 28.318187, "activity_10": 28.619975, "activity_20": 25.924582, "activity_30": 20.405219}, "trend_signal": 1, "fair_value": 2.622987, "relative_strength": 283.324046, "rate_of_change": 7.414998199643631, "market_dynamics": 0.261969, "expectation": {"probability": 41.0969, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.0, "high": 28.46, "low": 27.85, "close": 28.42, "volume": 12636}, "trend_line": 14.428227, "activity_lines": {"activity_5": 28.288027, "activity_10": 28.549213, "activity_20": 26.705411, "activity_30": 21.369032}, "trend_signal": 1, "fair_value": 2.805103, "relative_strength": 251.757604, "rate_of_change": 7.02720301178771, "market_dynamics": -0.058541, "expectation": {"probability": 34.8106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.4866, "high": 29.005, "low": 28.39, "close": 28.965, "volume": 3548}, "trend_line": 15.393723, "activity_lines": {"activity_5": 28.484973, "activity_10": 28.589542, "activity_20": 27.402812, "activity_30": 22.306888}, "trend_signal": 1, "fair_value": 2.990775, "relative_strength": 224.445086, "rate_of_change": 6.691716175521774, "market_dynamics": -0.307337, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.98, "high": 29.8071, "low": 28.98, "close": 29.8071, "volume": 6126}, "trend_line": 16.38729, "activity_lines": {"activity_5": 28.94896, "activity_10": 28.786496, "activity_20": 28.042485, "activity_30": 23.236783}, "trend_signal": 1, "fair_value": 3.181846, "relative_strength": 200.964128, "rate_of_change": 6.454364548459139, "market_dynamics": -0.500126, "expectation": {"probability": 37.1468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.76, "high": 29.9545, "low": 29.6747, "close": 29.9302, "volume": 6287}, "trend_line": 17.38496, "activity_lines": {"activity_5": 29.36884, "activity_10": 28.994782, "activity_20": 28.551943, "activity_30": 24.11052}, "trend_signal": 1, "fair_value": 3.373705, "relative_strength": 184.171432, "rate_of_change": 6.088071914270142, "market_dynamics": -0.569668, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.96, "high": 30.19, "low": 29.821, "close": 30.1542, "volume": 10970}, "trend_line": 18.390097, "activity_lines": {"activity_5": 29.750873, "activity_10": 29.225789, "activity_20": 28.940211, "activity_30": 24.934342}, "trend_signal": 1, "fair_value": 3.566994, "relative_strength": 168.962082, "rate_of_change": 5.781646894787226, "market_dynamics": -0.501966, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.07, "high": 30.485, "low": 30.07, "close": 30.485, "volume": 9293}, "trend_line": 19.40626, "activity_lines": {"activity_5": 30.094107, "activity_10": 29.4989, "activity_20": 29.216392, "activity_30": 25.714658}, "trend_signal": 1, "fair_value": 3.762404, "relative_strength": 152.74481, "rate_of_change": 5.5255989133716845, "market_dynamics": -0.427002, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.51, "high": 30.6751, "low": 30.4, "close": 30.58, "volume": 11089}, "trend_line": 20.42559, "activity_lines": {"activity_5": 30.33134, "activity_10": 29.764131, "activity_20": 29.356455, "activity_30": 26.435544}, "trend_signal": 1, "fair_value": 3.958426, "relative_strength": 141.262472, "rate_of_change": 5.2525834447235065, "market_dynamics": -0.373748, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.565, "high": 30.8428, "low": 30.5057, "close": 30.8, "volume": 10871}, "trend_line": 21.452253, "activity_lines": {"activity_5": 30.53424, "activity_10": 30.036273, "activity_20": 29.510198, "activity_30": 27.104861}, "trend_signal": 1, "fair_value": 4.15583, "relative_strength": 130.224571, "rate_of_change": 5.02635664379829, "market_dynamics": -0.308015, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.845, "high": 30.91, "low": 30.82, "close": 30.885, "volume": 743533}, "trend_line": 22.48175, "activity_lines": {"activity_5": 30.69928, "activity_10": 30.282596, "activity_20": 29.663092, "activity_30": 27.713425}, "trend_signal": 1, "fair_value": 4.353792, "relative_strength": 118.011687, "rate_of_change": 4.79901574906842, "market_dynamics": -0.130306, "expectation": {"probability": 44.2883, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/664e3e2c-3f79-4aca-b86d-a92d6525f40a/", "share_image": "https://sharemaestro.com/terminal/664e3e2c-3f79-4aca-b86d-a92d6525f40a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}