{"ticker": {"uuid": "664f4da1-786d-449a-85ac-0a5105f4603c", "symbol": "PUBLI", "name": "PPI Public Property Invest AB (publ)", "exchange": "OSL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PUBLI fell 7.66%, moving from 22.19 to 20.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.84 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 47.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "-7.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.84"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.4, "high": 20.495001, "low": 18.5, "close": 20.495001, "volume": 4361526}, "trend_line": 21.681725, "activity_lines": {"activity_5": 19.174334, "activity_10": 19.560828, "activity_20": 20.620202, "activity_30": 21.201313}, "trend_signal": 0, "fair_value": 19.684395, "relative_strength": -20.836011, "rate_of_change": -0.231239880695634, "market_dynamics": -0.902253, "expectation": {"probability": 47.4067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 14.186116, "high": 14.188073, "low": 12.869254, "close": 14.100022, "volume": 22926757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.100022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.174376, "high": 14.323086, "low": 13.696939, "close": 13.696939, "volume": 2447349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.898481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.794776, "high": 14.477666, "low": 13.483659, "close": 13.878913, "volume": 2274435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.891958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.845651, "high": 14.381787, "low": 13.794777, "close": 13.990447, "volume": 1296735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.91658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.988489, "high": 13.988489, "low": 13.374083, "close": 13.673459, "volume": 1232130}, "trend_line": null, "activity_lines": {"activity_5": 13.830648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.867956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.039364, "high": 14.912053, "low": 13.894567, "close": 14.285909, "volume": 3759441}, "trend_line": null, "activity_lines": {"activity_5": 13.969966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.937615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.420921, "high": 15.164469, "low": 13.943484, "close": 14.72421, "volume": 2137928}, "trend_line": null, "activity_lines": {"activity_5": 14.242991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.049986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.184038, "high": 15.184038, "low": 14.372004, "close": 14.616591, "volume": 5190509}, "trend_line": null, "activity_lines": {"activity_5": 14.411659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.120811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.831829, "high": 14.870963, "low": 14.440489, "close": 14.616591, "volume": 787155}, "trend_line": null, "activity_lines": {"activity_5": 14.531148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.175898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.870964, "high": 16.260225, "low": 14.724212, "close": 15.653645, "volume": 1825194}, "trend_line": null, "activity_lines": {"activity_5": 14.954579, "activity_10": 14.568421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.323673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.093906, "high": 16.524381, "low": 15.418843, "close": 16.142822, "volume": 1294932}, "trend_line": null, "activity_lines": {"activity_5": 15.409057, "activity_10": 14.899175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.48905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.16239, "high": 16.651564, "low": 15.66343, "close": 16.534161, "volume": 1898402}, "trend_line": null, "activity_lines": {"activity_5": 15.870187, "activity_10": 15.26394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.659476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.631998, "high": 16.847236, "low": 16.035202, "close": 16.211308, "volume": 1445688}, "trend_line": null, "activity_lines": {"activity_5": 16.103035, "activity_10": 15.518419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.778847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.690701, "high": 16.690701, "low": 16.142822, "close": 16.358059, "volume": 492734}, "trend_line": null, "activity_lines": {"activity_5": 16.278487, "activity_10": 15.757173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.891648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.02542, "high": 17.492947, "low": 15.379708, "close": 17.160309, "volume": 1211890}, "trend_line": null, "activity_lines": {"activity_5": 16.605257, "activity_10": 16.098742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.042892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.473382, "high": 17.845157, "low": 16.436328, "close": 17.365763, "volume": 610097}, "trend_line": null, "activity_lines": {"activity_5": 16.900067, "activity_10": 16.41427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.188072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.050609, "high": 18.49087, "low": 17.238576, "close": 18.373468, "volume": 770146}, "trend_line": null, "activity_lines": {"activity_5": 17.44925, "activity_10": 16.85702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.375448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.706105, "high": 19.16593, "low": 18.461519, "close": 18.676756, "volume": 1220027}, "trend_line": null, "activity_lines": {"activity_5": 17.976908, "activity_10": 17.288562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.558854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.735457, "high": 19.332252, "low": 18.099528, "close": 19.077881, "volume": 2034524}, "trend_line": null, "activity_lines": {"activity_5": 18.473911, "activity_10": 17.719215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.744066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6861, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.175716, "high": 19.175716, "low": 18.168013, "close": 18.715891, "volume": 858850}, "trend_line": null, "activity_lines": {"activity_5": 18.66893, "activity_10": 18.002938, "activity_20": 16.845661, "activity_30": null}, "trend_signal": 0, "fair_value": 15.892657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2458, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.666973, "high": 18.98983, "low": 17.825588, "close": 17.825588, "volume": 1680745}, "trend_line": null, "activity_lines": {"activity_5": 18.463475, "activity_10": 18.06911, "activity_20": 17.02975, "activity_30": null}, "trend_signal": 0, "fair_value": 15.984702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4739, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.060395, "high": 18.980045, "low": 17.864726, "close": 18.4126, "volume": 1697848}, "trend_line": null, "activity_lines": {"activity_5": 18.423036, "activity_10": 18.211416, "activity_20": 17.252004, "activity_30": null}, "trend_signal": 0, "fair_value": 16.095061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2021, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.882209, "high": 19.068097, "low": 18.265847, "close": 18.52022, "volume": 1228412}, "trend_line": null, "activity_lines": {"activity_5": 18.415862, "activity_10": 18.339135, "activity_20": 17.462052, "activity_30": null}, "trend_signal": 0, "fair_value": 16.200502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7227, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.068099, "high": 19.068099, "low": 18.138665, "close": 18.353901, "volume": 445835}, "trend_line": null, "activity_lines": {"activity_5": 18.363683, "activity_10": 18.394635, "activity_20": 17.634158, "activity_30": null}, "trend_signal": 0, "fair_value": 16.290227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.393032, "high": 18.4713, "low": 17.02334, "close": 17.219011, "volume": 1264642}, "trend_line": null, "activity_lines": {"activity_5": 17.981474, "activity_10": 18.207503, "activity_20": 17.677401, "activity_30": null}, "trend_signal": 0, "fair_value": 16.327379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0327, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.160308, "high": 18.275631, "low": 16.83745, "close": 17.982124, "volume": 2925900}, "trend_line": null, "activity_lines": {"activity_5": 17.953427, "activity_10": 18.158051, "activity_20": 17.776438, "activity_30": null}, "trend_signal": 0, "fair_value": 16.391023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.3539, "high": 18.569138, "low": 16.905937, "close": 17.238577, "volume": 1905405}, "trend_line": null, "activity_lines": {"activity_5": 17.667096, "activity_10": 17.962203, "activity_20": 17.787061, "activity_30": null}, "trend_signal": 0, "fair_value": 16.422414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6499, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.710264, "high": 17.023337, "low": 15.878667, "close": 16.631998, "volume": 2152686}, "trend_line": null, "activity_lines": {"activity_5": 17.25684, "activity_10": 17.676701, "activity_20": 17.72794, "activity_30": null}, "trend_signal": 0, "fair_value": 16.429899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.82767, "high": 16.847236, "low": 15.878667, "close": 16.270006, "volume": 808927}, "trend_line": null, "activity_lines": {"activity_5": 16.851801, "activity_10": 17.362561, "activity_20": 17.624747, "activity_30": null}, "trend_signal": 0, "fair_value": 16.424385, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.510946, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.338494, "high": 17.111392, "low": 15.937369, "close": 16.915722, "volume": 1157754}, "trend_line": 16.440763, "activity_lines": {"activity_5": 16.800927, "activity_10": 17.216875, "activity_20": 17.575177, "activity_30": 17.186908}, "trend_signal": 1, "fair_value": 16.440763, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.71542, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.003771, "high": 18.089743, "low": 16.113471, "close": 17.453815, "volume": 2991072}, "trend_line": 16.552556, "activity_lines": {"activity_5": 16.949637, "activity_10": 17.201755, "activity_20": 17.570844, "activity_30": 17.252266}, "trend_signal": 1, "fair_value": 16.473442, "relative_strength": null, "rate_of_change": 0.679974524296705, "market_dynamics": -0.681988, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.600569, "high": 17.600569, "low": 16.710269, "close": 17.101608, "volume": 634721}, "trend_line": 16.666045, "activity_lines": {"activity_5": 17.016165, "activity_10": 17.129357, "activity_20": 17.526725, "activity_30": 17.287688}, "trend_signal": 1, "fair_value": 16.493072, "relative_strength": null, "rate_of_change": 0.68562824980022, "market_dynamics": -0.77797, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.160312, "high": 17.610351, "low": 16.358059, "close": 17.502731, "volume": 1024317}, "trend_line": 16.786839, "activity_lines": {"activity_5": 17.225532, "activity_10": 17.153727, "activity_20": 17.518106, "activity_30": 17.341668}, "trend_signal": 1, "fair_value": 16.523668, "relative_strength": null, "rate_of_change": 0.7247910347055949, "market_dynamics": -0.690761, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.610352, "high": 17.610352, "low": 16.631999, "close": 16.671135, "volume": 1004702}, "trend_line": 16.876195, "activity_lines": {"activity_5": 17.099652, "activity_10": 17.045397, "activity_20": 17.424138, "activity_30": 17.334203}, "trend_signal": 1, "fair_value": 16.528005, "relative_strength": null, "rate_of_change": 0.5322979507934678, "market_dynamics": -0.744489, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.121174, "high": 18.353899, "low": 16.700482, "close": 17.346195, "volume": 585760}, "trend_line": 16.99862, "activity_lines": {"activity_5": 17.172049, "activity_10": 17.090401, "activity_20": 17.392971, "activity_30": 17.364526}, "trend_signal": 1, "fair_value": 16.551382, "relative_strength": null, "rate_of_change": 0.7254301102825594, "market_dynamics": -0.845536, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.346195, "high": 17.942991, "low": 17.033123, "close": 17.903856, "volume": 649167}, "trend_line": 17.119218, "activity_lines": {"activity_5": 17.401636, "activity_10": 17.234486, "activity_20": 17.414028, "activity_30": 17.422928}, "trend_signal": 1, "fair_value": 16.588951, "relative_strength": null, "rate_of_change": 0.7094575912632972, "market_dynamics": -0.716529, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.001693, "high": 18.001693, "low": 17.130959, "close": 17.130959, "volume": 655807}, "trend_line": 17.199443, "activity_lines": {"activity_5": 17.343587, "activity_10": 17.239467, "activity_20": 17.358915, "activity_30": 17.423686}, "trend_signal": 1, "fair_value": 16.6036, "relative_strength": null, "rate_of_change": 0.4686253776311433, "market_dynamics": -0.721501, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.610349, "high": 17.610349, "low": 16.318924, "close": 16.534161, "volume": 940754}, "trend_line": 17.263362, "activity_lines": {"activity_5": 17.084649, "activity_10": 17.137895, "activity_20": 17.25288, "activity_30": 17.380764}, "trend_signal": 0, "fair_value": 16.601772, "relative_strength": null, "rate_of_change": 0.3716341279191545, "market_dynamics": -0.721105, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.925504, "high": 17.854941, "low": 16.543947, "close": 17.678837, "volume": 842157}, "trend_line": 17.365437, "activity_lines": {"activity_5": 17.271841, "activity_10": 17.246226, "activity_20": 17.266064, "activity_30": 17.407569}, "trend_signal": 0, "fair_value": 16.629389, "relative_strength": null, "rate_of_change": 0.5912811189384736, "market_dynamics": -0.593337, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.688619, "high": 19.07788, "low": 17.512515, "close": 18.471302, "volume": 1433341}, "trend_line": 17.459359, "activity_lines": {"activity_5": 17.656008, "activity_10": 17.473026, "activity_20": 17.361384, "activity_30": 17.478915}, "trend_signal": 0, "fair_value": 16.675437, "relative_strength": null, "rate_of_change": 0.5408559542728419, "market_dynamics": -0.373459, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.68654, "high": 18.68654, "low": 17.884292, "close": 17.962559, "volume": 756478}, "trend_line": 17.520017, "activity_lines": {"activity_5": 17.795586, "activity_10": 17.579044, "activity_20": 17.409416, "activity_30": 17.51138}, "trend_signal": 0, "fair_value": 16.70683, "relative_strength": null, "rate_of_change": 0.34742398045655687, "market_dynamics": -0.139386, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.099528, "high": 18.989829, "low": 17.610351, "close": 18.285416, "volume": 1870545}, "trend_line": 17.578392, "activity_lines": {"activity_5": 18.03887, "activity_10": 17.734513, "activity_20": 17.487545, "activity_30": 17.56076}, "trend_signal": 0, "fair_value": 16.744416, "relative_strength": null, "rate_of_change": 0.33319031596831, "market_dynamics": 0.332984, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.980047, "high": 18.980047, "low": 17.424465, "close": 18.099529, "volume": 1615132}, "trend_line": 17.641333, "activity_lines": {"activity_5": 18.143228, "activity_10": 17.834661, "activity_20": 17.548575, "activity_30": 17.594382}, "trend_signal": 0, "fair_value": 16.77593, "relative_strength": null, "rate_of_change": 0.358058916879306, "market_dynamics": 0.547032, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.441952, "high": 18.627839, "low": 17.365761, "close": 17.864721, "volume": 1715649}, "trend_line": 17.691555, "activity_lines": {"activity_5": 18.064959, "activity_10": 17.881266, "activity_20": 17.589247, "activity_30": 17.608794}, "trend_signal": 0, "fair_value": 16.800675, "relative_strength": null, "rate_of_change": 0.28468370275648414, "market_dynamics": 0.554892, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.385331, "high": 18.764809, "low": 17.219012, "close": 18.764809, "volume": 1851249}, "trend_line": 17.745038, "activity_lines": {"activity_5": 18.274327, "activity_10": 18.069822, "activity_20": 17.71797, "activity_30": 17.678037}, "trend_signal": 0, "fair_value": 16.844323, "relative_strength": null, "rate_of_change": 0.30230807862847525, "market_dynamics": 0.766342, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.256063, "high": 18.882208, "low": 18.207147, "close": 18.441952, "volume": 840387}, "trend_line": 17.780911, "activity_lines": {"activity_5": 18.356509, "activity_10": 18.173883, "activity_20": 17.808584, "activity_30": 17.722999}, "trend_signal": 0, "fair_value": 16.879054, "relative_strength": null, "rate_of_change": 0.20215792155530302, "market_dynamics": 0.664751, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.52022, "high": 19.156151, "low": 17.874509, "close": 18.001694, "volume": 3540182}, "trend_line": 17.768518, "activity_lines": {"activity_5": 18.259978, "activity_10": 18.188114, "activity_20": 17.85508, "activity_30": 17.737243}, "trend_signal": 0, "fair_value": 16.90294, "relative_strength": null, "rate_of_change": -0.06969834110299204, "market_dynamics": 0.643295, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.00169, "high": 18.060391, "low": 17.219009, "close": 17.913641, "volume": 1193617}, "trend_line": 17.743081, "activity_lines": {"activity_5": 18.153012, "activity_10": 18.170503, "activity_20": 17.889555, "activity_30": 17.746606}, "trend_signal": 1, "fair_value": 16.923996, "relative_strength": null, "rate_of_change": -0.1431576904725546, "market_dynamics": 0.569882, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.982126, "high": 18.569136, "low": 17.492949, "close": 17.85494, "volume": 1121123}, "trend_line": 17.702317, "activity_lines": {"activity_5": 18.038871, "activity_10": 18.117139, "activity_20": 17.912337, "activity_30": 17.753822}, "trend_signal": 1, "fair_value": 16.942995, "relative_strength": null, "rate_of_change": -0.22974589362467182, "market_dynamics": 0.287595, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.219013, "high": 17.884289, "low": 16.318926, "close": 17.68862, "volume": 2452493}, "trend_line": 17.668074, "activity_lines": {"activity_5": 17.869942, "activity_10": 18.030332, "activity_20": 17.911731, "activity_30": 17.752939}, "trend_signal": 1, "fair_value": 16.957907, "relative_strength": null, "rate_of_change": -0.19343795504283434, "market_dynamics": 0.15702, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.275631, "high": 18.62784, "low": 17.532083, "close": 18.530005, "volume": 389421}, "trend_line": 17.691555, "activity_lines": {"activity_5": 18.05322, "activity_10": 18.110735, "activity_20": 17.987577, "activity_30": 17.808547}, "trend_signal": 1, "fair_value": 16.988733, "relative_strength": null, "rate_of_change": 0.13290073383211043, "market_dynamics": 0.058581, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.119094, "high": 18.706107, "low": 18.119094, "close": 18.275631, "volume": 695790}, "trend_line": 17.686989, "activity_lines": {"activity_5": 18.145837, "activity_10": 18.134571, "activity_20": 18.034072, "activity_30": 17.846229}, "trend_signal": 1, "fair_value": 17.013481, "relative_strength": 6.520594, "rate_of_change": -0.025808924088360313, "market_dynamics": 0.035176, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.432169, "high": 18.764807, "low": 18.060392, "close": 18.490868, "volume": 748345}, "trend_line": 17.686011, "activity_lines": {"activity_5": 18.291937, "activity_10": 18.197719, "activity_20": 18.095475, "activity_30": 17.898093}, "trend_signal": 1, "fair_value": 17.041356, "relative_strength": 3.609394, "rate_of_change": -0.0055294883713667906, "market_dynamics": 0.034216, "expectation": {"probability": 32.0588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.686539, "high": 18.843075, "low": 18.295198, "close": 18.588703, "volume": 1136498}, "trend_line": 17.693838, "activity_lines": {"activity_5": 18.432167, "activity_10": 18.27154, "activity_20": 18.16149, "activity_30": 17.956331}, "trend_signal": 1, "fair_value": 17.070011, "relative_strength": 4.033635, "rate_of_change": 0.04425531568423721, "market_dynamics": 0.019382, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.686539, "high": 20.447577, "low": 18.627838, "close": 20.056236, "volume": 4079212}, "trend_line": 17.788412, "activity_lines": {"activity_5": 19.012658, "activity_10": 18.599022, "activity_20": 18.358139, "activity_30": 18.108744}, "trend_signal": 1, "fair_value": 17.124306, "relative_strength": 7.405734, "rate_of_change": 0.5345024635130122, "market_dynamics": 0.357074, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.202988, "high": 20.545409, "low": 19.234417, "close": 19.615974, "volume": 1932087}, "trend_line": 17.842873, "activity_lines": {"activity_5": 19.288553, "activity_10": 18.822975, "activity_20": 18.499954, "activity_30": 18.226651}, "trend_signal": 1, "fair_value": 17.1688, "relative_strength": 5.643198, "rate_of_change": 0.3061599877493273, "market_dynamics": 0.65846, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.860563, "high": 21.230257, "low": 19.351821, "close": 21.034586, "volume": 1679021}, "trend_line": 17.969407, "activity_lines": {"activity_5": 19.964921, "activity_10": 19.283513, "activity_20": 18.768721, "activity_30": 18.432568}, "trend_signal": 1, "fair_value": 17.236621, "relative_strength": 11.703924, "rate_of_change": 0.709157095945252, "market_dynamics": 1.034601, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.545413, "high": 21.915102, "low": 20.300825, "close": 21.181337, "volume": 6409279}, "trend_line": 18.121052, "activity_lines": {"activity_5": 20.506275, "activity_10": 19.715588, "activity_20": 19.032876, "activity_30": 18.639789}, "trend_signal": 1, "fair_value": 17.304633, "relative_strength": 10.265084, "rate_of_change": 0.8439065351460874, "market_dynamics": 1.476946, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.132422, "high": 21.132422, "low": 20.105151, "close": 20.447573, "volume": 3290921}, "trend_line": 18.260304, "activity_lines": {"activity_5": 20.623677, "activity_10": 19.95484, "activity_20": 19.20502, "activity_30": 18.789887}, "trend_signal": 1, "fair_value": 17.357903, "relative_strength": 3.323226, "rate_of_change": 0.7684542817933672, "market_dynamics": 1.410943, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.349739, "high": 23.284797, "low": 20.349739, "close": 22.942375, "volume": 3362925}, "trend_line": 18.461192, "activity_lines": {"activity_5": 21.448755, "activity_10": 20.600553, "activity_20": 19.601579, "activity_30": 19.091956}, "trend_signal": 1, "fair_value": 17.450978, "relative_strength": 14.123533, "rate_of_change": 1.1001350251342972, "market_dynamics": 1.465415, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.795621, "high": 23.529385, "low": 22.697787, "close": 23.23588, "volume": 3202119}, "trend_line": 18.653928, "activity_lines": {"activity_5": 22.179259, "activity_10": 21.204108, "activity_20": 20.0048, "activity_30": 19.400001}, "trend_signal": 1, "fair_value": 17.545812, "relative_strength": 17.409233, "rate_of_change": 1.0440062591841306, "market_dynamics": 1.497282, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.431551, "high": 24.26664, "low": 22.989445, "close": 23.136812, "volume": 2816362}, "trend_line": 18.855101, "activity_lines": {"activity_5": 22.635413, "activity_10": 21.704089, "activity_20": 20.373475, "activity_30": 19.689219}, "trend_signal": 1, "fair_value": 17.63599, "relative_strength": 14.615364, "rate_of_change": 1.078448464044681, "market_dynamics": 1.450218, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.087693, "high": 24.561374, "low": 22.989445, "close": 24.266638, "volume": 5185850}, "trend_line": 19.080565, "activity_lines": {"activity_5": 23.328027, "activity_10": 22.321108, "activity_20": 20.826651, "activity_30": 20.03835}, "trend_signal": 1, "fair_value": 17.741238, "relative_strength": 19.880414, "rate_of_change": 1.1957719027864067, "market_dynamics": 1.535856, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.168393, "high": 24.463129, "low": 23.382428, "close": 24.021027, "volume": 1223082}, "trend_line": 19.325561, "activity_lines": {"activity_5": 23.733084, "activity_10": 22.788456, "activity_20": 21.227067, "activity_30": 20.35709}, "trend_signal": 1, "fair_value": 17.83936, "relative_strength": 18.793127, "rate_of_change": 1.2840080993408762, "market_dynamics": 1.458683, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.873656, "high": 24.070147, "low": 23.529798, "close": 23.775412, "volume": 712716}, "trend_line": 19.539868, "activity_lines": {"activity_5": 23.818039, "activity_10": 23.112377, "activity_20": 21.574777, "activity_30": 20.644177}, "trend_signal": 1, "fair_value": 17.930684, "relative_strength": 17.136149, "rate_of_change": 1.1089302918554242, "market_dynamics": 1.35927, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.070147, "high": 24.806988, "low": 23.529798, "close": 24.708742, "volume": 1560076}, "trend_line": 19.766698, "activity_lines": {"activity_5": 24.158568, "activity_10": 23.538374, "activity_20": 21.987514, "activity_30": 20.977653}, "trend_signal": 1, "fair_value": 18.033381, "relative_strength": 21.72065, "rate_of_change": 1.1608573814316618, "market_dynamics": 1.311732, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.708744, "high": 25.249094, "low": 24.119269, "close": 24.65962, "volume": 1438331}, "trend_line": 20.017653, "activity_lines": {"activity_5": 24.384533, "activity_10": 23.862843, "activity_20": 22.365732, "activity_30": 21.293325}, "trend_signal": 1, "fair_value": 18.13228, "relative_strength": 19.629189, "rate_of_change": 1.269584834047637, "market_dynamics": 1.210434, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.414007, "high": 25.00348, "low": 23.775412, "close": 24.266638, "volume": 1501416}, "trend_line": 20.275403, "activity_lines": {"activity_5": 24.377983, "activity_10": 24.049952, "activity_20": 22.674818, "activity_30": 21.567453}, "trend_signal": 1, "fair_value": 18.222492, "relative_strength": 16.397935, "rate_of_change": 1.2876134879548642, "market_dynamics": 1.156946, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.266638, "high": 24.512252, "low": 23.873655, "close": 24.364883, "volume": 1544024}, "trend_line": 20.498271, "activity_lines": {"activity_5": 24.404182, "activity_10": 24.198826, "activity_20": 22.963009, "activity_30": 21.831291}, "trend_signal": 1, "fair_value": 18.311512, "relative_strength": 14.43363, "rate_of_change": 1.0992037988098105, "market_dynamics": 1.056439, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.364882, "high": 24.708742, "low": 23.431553, "close": 23.824533, "volume": 4054270}, "trend_line": 20.676712, "activity_lines": {"activity_5": 24.22734, "activity_10": 24.178232, "activity_20": 23.168738, "activity_30": 22.045888}, "trend_signal": 1, "fair_value": 18.390269, "relative_strength": 12.862033, "rate_of_change": 0.8705173231439832, "market_dynamics": 0.882602, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.070149, "high": 24.46313, "low": 22.694709, "close": 23.57892, "volume": 1257506}, "trend_line": 20.863924, "activity_lines": {"activity_5": 23.965352, "activity_10": 24.096941, "activity_20": 23.321857, "activity_30": 22.233127}, "trend_signal": 1, "fair_value": 18.463349, "relative_strength": 12.988153, "rate_of_change": 0.9054244214457423, "market_dynamics": 0.484958, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.922779, "high": 24.905233, "low": 23.038569, "close": 24.364883, "volume": 1892425}, "trend_line": 21.066573, "activity_lines": {"activity_5": 24.040673, "activity_10": 24.152316, "activity_20": 23.525787, "activity_30": 22.458996}, "trend_signal": 1, "fair_value": 18.545315, "relative_strength": 14.481638, "rate_of_change": 0.971289005845693, "market_dynamics": 0.199616, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.070148, "high": 25.052602, "low": 23.971902, "close": 24.070148, "volume": 11388648}, "trend_line": 21.265593, "activity_lines": {"activity_5": 24.037399, "activity_10": 24.131774, "activity_20": 23.67265, "activity_30": 22.652775}, "trend_signal": 1, "fair_value": 18.620997, "relative_strength": 13.380797, "rate_of_change": 0.9447193902871496, "market_dynamics": 0.08027, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.971902, "high": 23.971902, "low": 22.350851, "close": 22.940325, "volume": 1486063}, "trend_line": 21.43478, "activity_lines": {"activity_5": 23.670616, "activity_10": 23.909382, "activity_20": 23.685343, "activity_30": 22.760822}, "trend_signal": 1, "fair_value": 18.679366, "relative_strength": 6.854685, "rate_of_change": 0.7955903228280579, "market_dynamics": -0.283147, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.940324, "high": 23.23506, "low": 21.903909, "close": 22.298573, "volume": 2350105}, "trend_line": 21.552572, "activity_lines": {"activity_5": 23.184886, "activity_10": 23.589957, "activity_20": 23.616195, "activity_30": 22.816551}, "trend_signal": 1, "fair_value": 18.727623, "relative_strength": 4.503405, "rate_of_change": 0.5495367808766941, "market_dynamics": -0.432383, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.298572, "high": 22.841236, "low": 21.657243, "close": 22.545238, "volume": 1787036}, "trend_line": 21.689349, "activity_lines": {"activity_5": 22.883109, "activity_10": 23.342232, "activity_20": 23.559862, "activity_30": 22.880594}, "trend_signal": 1, "fair_value": 18.777854, "relative_strength": 5.479283, "rate_of_change": 0.6346203135291629, "market_dynamics": -0.638155, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.545239, "high": 23.531902, "low": 22.199905, "close": 23.03857, "volume": 3395733}, "trend_line": 21.857244, "activity_lines": {"activity_5": 22.814688, "activity_10": 23.22354, "activity_20": 23.536563, "activity_30": 22.96764}, "trend_signal": 1, "fair_value": 18.833188, "relative_strength": 9.271211, "rate_of_change": 0.7740896234368374, "market_dynamics": -0.880008, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.5319, "high": 23.679899, "low": 22.791903, "close": 22.989237, "volume": 1777488}, "trend_line": 22.026431, "activity_lines": {"activity_5": 22.818243, "activity_10": 23.125352, "activity_20": 23.499023, "activity_30": 23.040672}, "trend_signal": 1, "fair_value": 18.886471, "relative_strength": 7.464567, "rate_of_change": 0.774054588034966, "market_dynamics": -0.87846, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.18657, "high": 24.025232, "low": 21.410578, "close": 22.002573, "volume": 3392764}, "trend_line": 22.164685, "activity_lines": {"activity_5": 22.564971, "activity_10": 22.870996, "activity_20": 23.358906, "activity_30": 23.039133}, "trend_signal": 1, "fair_value": 18.925915, "relative_strength": 4.581775, "rate_of_change": 0.6276731804621452, "market_dynamics": -0.875271, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.186567, "high": 23.186567, "low": 21.015911, "close": 21.163912, "volume": 2395264}, "trend_line": 22.280528, "activity_lines": {"activity_5": 22.094663, "activity_10": 22.507107, "activity_20": 23.131512, "activity_30": 22.974567}, "trend_signal": 0, "fair_value": 18.95389, "relative_strength": 1.165109, "rate_of_change": 0.5226467238311833, "market_dynamics": -0.911589, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.607909, "high": 23.531902, "low": 20.522578, "close": 22.101238, "volume": 3412060}, "trend_line": 22.39957, "activity_lines": {"activity_5": 22.01244, "activity_10": 22.362016, "activity_20": 23.001855, "activity_30": 22.963}, "trend_signal": 0, "fair_value": 18.992746, "relative_strength": 4.25428, "rate_of_change": 0.5342871587244267, "market_dynamics": -0.976675, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.199907, "high": 22.199907, "low": 20.917244, "close": 21.015909, "volume": 2363114}, "trend_line": 22.490912, "activity_lines": {"activity_5": 21.598041, "activity_10": 22.04646, "activity_20": 22.774238, "activity_30": 22.873731}, "trend_signal": 0, "fair_value": 19.017419, "relative_strength": 0.823858, "rate_of_change": 0.40778461372249963, "market_dynamics": -1.052568, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.361243, "high": 22.39724, "low": 21.163912, "close": 21.854574, "volume": 3373140}, "trend_line": 22.603036, "activity_lines": {"activity_5": 21.598041, "activity_10": 21.944278, "activity_20": 22.636592, "activity_30": 22.832677}, "trend_signal": 0, "fair_value": 19.051602, "relative_strength": 2.917018, "rate_of_change": 0.4985302507964012, "market_dynamics": -1.068178, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.002574, "high": 22.002574, "low": 21.311912, "close": 21.607908, "volume": 1526832}, "trend_line": 22.703676, "activity_lines": {"activity_5": 21.591463, "activity_10": 21.837531, "activity_20": 22.486941, "activity_30": 22.768475}, "trend_signal": 0, "fair_value": 19.082034, "relative_strength": 0.125475, "rate_of_change": 0.4452499212937681, "market_dynamics": -1.070841, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.509243, "high": 22.101241, "low": 20.867912, "close": 21.90391, "volume": 3662212}, "trend_line": 22.765265, "activity_lines": {"activity_5": 21.709864, "activity_10": 21.808829, "activity_20": 22.376971, "activity_30": 22.716877}, "trend_signal": 0, "fair_value": 19.115232, "relative_strength": 0.677172, "rate_of_change": 0.2712732510805646, "market_dynamics": -0.998938, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.199907, "high": 22.693237, "low": 21.114578, "close": 22.545238, "volume": 6876510}, "trend_line": 22.862907, "activity_lines": {"activity_5": 21.992707, "activity_10": 21.903907, "activity_20": 22.336992, "activity_30": 22.702682}, "trend_signal": 0, "fair_value": 19.155116, "relative_strength": 2.294094, "rate_of_change": 0.42890781196704914, "market_dynamics": -0.73741, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.742568, "high": 22.939902, "low": 22.002572, "close": 22.545238, "volume": 1296431}, "trend_line": 22.913262, "activity_lines": {"activity_5": 22.245951, "activity_10": 21.998986, "activity_20": 22.307316, "activity_30": 22.682187}, "trend_signal": 0, "fair_value": 19.194083, "relative_strength": 1.703245, "rate_of_change": 0.22024758268928665, "market_dynamics": -0.62673, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.791904, "high": 23.386457, "low": 22.244444, "close": 22.244444, "volume": 3142133}, "trend_line": 22.948699, "activity_lines": {"activity_5": 22.296974, "activity_10": 22.048344, "activity_20": 22.259061, "activity_30": 22.639038}, "trend_signal": 0, "fair_value": 19.228746, "relative_strength": -1.576952, "rate_of_change": 0.15465715881048153, "market_dynamics": -0.417194, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.492708, "high": 23.088543, "low": 22.045835, "close": 23.088543, "volume": 4444017}, "trend_line": 23.036731, "activity_lines": {"activity_5": 22.603373, "activity_10": 22.264716, "activity_20": 22.300825, "activity_30": 22.64806}, "trend_signal": 0, "fair_value": 19.272115, "relative_strength": 1.846425, "rate_of_change": 0.38360344523233464, "market_dynamics": -0.105795, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.187849, "high": 24.031945, "low": 22.840279, "close": 23.58507, "volume": 3049984}, "trend_line": 23.058155, "activity_lines": {"activity_5": 22.976571, "activity_10": 22.551622, "activity_20": 22.395956, "activity_30": 22.683437}, "trend_signal": 0, "fair_value": 19.320037, "relative_strength": 0.496754, "rate_of_change": 0.09299930619496172, "market_dynamics": 0.05541, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.386457, "high": 23.436111, "low": 22.641667, "close": 23.138195, "volume": 3367255}, "trend_line": 23.054898, "activity_lines": {"activity_5": 23.088734, "activity_10": 22.713256, "activity_20": 22.449668, "activity_30": 22.688601}, "trend_signal": 0, "fair_value": 19.361994, "relative_strength": -0.621436, "rate_of_change": -0.014125154419327327, "market_dynamics": 0.299016, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.535418, "high": 24.180903, "low": 23.2375, "close": 23.684376, "volume": 6060812}, "trend_line": 23.073151, "activity_lines": {"activity_5": 23.343427, "activity_10": 22.955342, "activity_20": 22.557495, "activity_30": 22.729212}, "trend_signal": 0, "fair_value": 19.408977, "relative_strength": -0.016955, "rate_of_change": 0.079171896574853, "market_dynamics": 0.595963, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.634722, "high": 23.833334, "low": 22.889931, "close": 23.237501, "volume": 2558016}, "trend_line": 23.038846, "activity_lines": {"activity_5": 23.373218, "activity_10": 23.06766, "activity_20": 22.626004, "activity_30": 22.739815}, "trend_signal": 0, "fair_value": 19.450144, "relative_strength": -4.220675, "rate_of_change": -0.14867930262320828, "market_dynamics": 0.550024, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.187849, "high": 23.436113, "low": 22.34375, "close": 22.542362, "volume": 2049447}, "trend_line": 22.989557, "activity_lines": {"activity_5": 23.105093, "activity_10": 23.028446, "activity_20": 22.632274, "activity_30": 22.707784}, "trend_signal": 0, "fair_value": 19.48304, "relative_strength": -8.220091, "rate_of_change": -0.2139386668932903, "market_dynamics": 0.45352, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.492709, "high": 24.429169, "low": 22.492709, "close": 24.329863, "volume": 3439176}, "trend_line": 23.008039, "activity_lines": {"activity_5": 23.469214, "activity_10": 23.297241, "activity_20": 22.810677, "activity_30": 22.794255}, "trend_signal": 0, "fair_value": 19.534059, "relative_strength": -4.276381, "rate_of_change": 0.08039302366721889, "market_dynamics": 0.570539, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.478819, "high": 24.478819, "low": 22.244445, "close": 23.138195, "volume": 3541113}, "trend_line": 22.955687, "activity_lines": {"activity_5": 23.386459, "activity_10": 23.305262, "activity_20": 22.865915, "activity_30": 22.802653}, "trend_signal": 0, "fair_value": 19.571602, "relative_strength": -9.375092, "rate_of_change": -0.22753786187514313, "market_dynamics": 0.480559, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.138194, "high": 23.734028, "low": 22.343751, "close": 22.592014, "volume": 5475798}, "trend_line": 22.886767, "activity_lines": {"activity_5": 23.121644, "activity_10": 23.203195, "activity_20": 22.866312, "activity_30": 22.77919}, "trend_signal": 0, "fair_value": 19.60274, "relative_strength": -11.987923, "rate_of_change": -0.30023061387795574, "market_dynamics": 0.485682, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.542363, "high": 22.542363, "low": 21.747918, "close": 22.194792, "volume": 2756359}, "trend_line": 22.817706, "activity_lines": {"activity_5": 22.797246, "activity_10": 23.028056, "activity_20": 22.831005, "activity_30": 22.734546}, "trend_signal": 0, "fair_value": 19.62919, "relative_strength": -15.288375, "rate_of_change": -0.30175078900395946, "market_dynamics": 0.359696, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.194792, "high": 22.542362, "low": 21.747917, "close": 21.747917, "volume": 9322044}, "trend_line": 22.730473, "activity_lines": {"activity_5": 22.393403, "activity_10": 22.77257, "activity_20": 22.756922, "activity_30": 22.665528}, "trend_signal": 0, "fair_value": 19.650591, "relative_strength": -17.782334, "rate_of_change": -0.38230398796443965, "market_dynamics": 0.092043, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.549306, "high": 21.549306, "low": 20.506598, "close": 20.655556, "volume": 3730845}, "trend_line": 22.624841, "activity_lines": {"activity_5": 21.678403, "activity_10": 22.342848, "activity_20": 22.580017, "activity_30": 22.531662}, "trend_signal": 0, "fair_value": 19.660641, "relative_strength": -22.349126, "rate_of_change": -0.4647153625003754, "market_dynamics": -0.310959, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.605904, "high": 21.799999, "low": 20.407292, "close": 21.700001, "volume": 1338026}, "trend_line": 22.56221, "activity_lines": {"activity_5": 21.556505, "activity_10": 22.156289, "activity_20": 22.505003, "activity_30": 22.471995}, "trend_signal": 0, "fair_value": 19.680832, "relative_strength": -21.012235, "rate_of_change": -0.2768240448628994, "market_dynamics": -0.676162, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.5, "high": 22.1, "low": 21.35, "close": 21.9, "volume": 1321190}, "trend_line": 22.480047, "activity_lines": {"activity_5": 21.597153, "activity_10": 22.032242, "activity_20": 22.450948, "activity_30": 22.429272}, "trend_signal": 0, "fair_value": 19.702589, "relative_strength": -19.702667, "rate_of_change": -0.3641620213622749, "market_dynamics": -0.823727, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 21.049999, "close": 21.200001, "volume": 3183941}, "trend_line": 22.384376, "activity_lines": {"activity_5": 21.450602, "activity_10": 21.813365, "activity_20": 22.326016, "activity_30": 22.346688}, "trend_signal": 0, "fair_value": 19.717127, "relative_strength": -19.060708, "rate_of_change": -0.42558185042940255, "market_dynamics": -1.046961, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.1, "high": 21.299999, "low": 19.940001, "close": 20.0, "volume": 2169587}, "trend_line": 22.286365, "activity_lines": {"activity_5": 20.970371, "activity_10": 21.413353, "activity_20": 22.089916, "activity_30": 22.192857}, "trend_signal": 0, "fair_value": 19.719847, "relative_strength": -24.358818, "rate_of_change": -0.43785451066404363, "market_dynamics": -1.100861, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.1, "high": 20.15, "low": 19.52, "close": 19.639999, "volume": 1994175}, "trend_line": 22.197746, "activity_lines": {"activity_5": 20.486667, "activity_10": 20.99411, "activity_20": 21.827186, "activity_30": 22.022124}, "trend_signal": 0, "fair_value": 19.719086, "relative_strength": -26.348059, "rate_of_change": -0.3976377484619019, "market_dynamics": -1.141708, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.66, "high": 19.82, "low": 17.540001, "close": 17.6, "volume": 10174596}, "trend_line": 22.032905, "activity_lines": {"activity_5": 19.390667, "activity_10": 20.289229, "activity_20": 21.380951, "activity_30": 21.725495}, "trend_signal": 0, "fair_value": 19.699095, "relative_strength": -32.040671, "rate_of_change": -0.7426024245885107, "market_dynamics": -1.119448, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.6, "high": 18.16, "low": 17.42, "close": 17.700001, "volume": 6907618}, "trend_line": 21.854952, "activity_lines": {"activity_5": 18.601334, "activity_10": 19.703224, "activity_20": 20.967789, "activity_30": 21.445953}, "trend_signal": 0, "fair_value": 19.680412, "relative_strength": -32.869035, "rate_of_change": -0.8076692565052076, "market_dynamics": -1.080677, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.700001, "high": 19.643999, "low": 17.700001, "close": 19.299999, "volume": 1726292}, "trend_line": 21.731978, "activity_lines": {"activity_5": 18.625333, "activity_10": 19.497073, "activity_20": 20.73008, "activity_30": 21.281117}, "trend_signal": 0, "fair_value": 19.67689, "relative_strength": -27.376022, "rate_of_change": -0.5626825444411832, "market_dynamics": -1.041136, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.4, "high": 20.495001, "low": 18.5, "close": 20.495001, "volume": 4361526}, "trend_line": 21.681725, "activity_lines": {"activity_5": 19.174334, "activity_10": 19.560828, "activity_20": 20.620202, "activity_30": 21.201313}, "trend_signal": 0, "fair_value": 19.684395, "relative_strength": -20.836011, "rate_of_change": -0.231239880695634, "market_dynamics": -0.902253, "expectation": {"probability": 47.4067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/664f4da1-786d-449a-85ac-0a5105f4603c/", "share_image": "https://sharemaestro.com/terminal/664f4da1-786d-449a-85ac-0a5105f4603c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}