{"ticker": {"uuid": "665122fc-4944-405d-a473-c102bdda9ea1", "symbol": "6617", "name": "Takaoka Toko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6617 rose 60.92%, moving from 4,996.17 to 8,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.16 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 57.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,040.00"}, {"label": "12-Week Change", "value": "60.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.16"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8040.0, "high": 8850.0, "low": 7690.0, "close": 8040.0, "volume": 711400}, "trend_line": 5094.313322, "activity_lines": {"activity_5": 7920.0, "activity_10": 7284.490909, "activity_20": 6434.610047, "activity_30": 5852.823641}, "trend_signal": 1, "fair_value": 2686.505237, "relative_strength": 52.158717, "rate_of_change": 3.142795835180966, "market_dynamics": 1.320009, "expectation": {"probability": 57.766, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1888.701765, "high": 2006.976657, "low": 1875.765734, "close": 2004.20459, "volume": 561400}, "trend_line": 1898.297473, "activity_lines": {"activity_5": 1931.206942, "activity_10": 1948.360167, "activity_20": 1992.942385, "activity_30": 1963.439529}, "trend_signal": 1, "fair_value": 1407.113385, "relative_strength": -3.568703, "rate_of_change": 0.6343121191812493, "market_dynamics": -0.882364, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2005.128763, "high": 2005.128763, "low": 1938.599052, "close": 1972.78772, "volume": 557000}, "trend_line": 1908.606116, "activity_lines": {"activity_5": 1946.42242, "activity_10": 1947.82251, "activity_20": 1991.116162, "activity_30": 1968.245351}, "trend_signal": 1, "fair_value": 1414.2535, "relative_strength": -9.144466, "rate_of_change": 0.5430467640937457, "market_dynamics": -0.855233, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1981.104298, "high": 2021.761294, "low": 1965.395754, "close": 1990.34436, "volume": 437500}, "trend_line": 1917.336788, "activity_lines": {"activity_5": 1965.580493, "activity_10": 1952.073011, "activity_20": 1990.999656, "activity_30": 1973.518786}, "trend_signal": 1, "fair_value": 1421.53299, "relative_strength": -5.862932, "rate_of_change": 0.4574370755081527, "market_dynamics": -0.800246, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1972.787912, "high": 1997.736517, "low": 1933.979077, "close": 1981.104248, "volume": 310800}, "trend_line": 1928.653874, "activity_lines": {"activity_5": 1976.976823, "activity_10": 1956.289935, "activity_20": 1989.195504, "activity_30": 1977.632816}, "trend_signal": 1, "fair_value": 1428.715684, "relative_strength": -7.500687, "rate_of_change": 0.590250292532332, "market_dynamics": -0.762176, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1989.420306, "high": 2042.089585, "low": 1926.586592, "close": 1943.218994, "volume": 442200}, "trend_line": 1939.195597, "activity_lines": {"activity_5": 1970.755005, "activity_10": 1956.037886, "activity_20": 1982.95431, "activity_30": 1978.572501}, "trend_signal": 1, "fair_value": 1435.972143, "relative_strength": -7.048607, "rate_of_change": 0.546584493055586, "market_dynamics": -0.807777, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1960.77559, "high": 2000.50839, "low": 1885.92999, "close": 1921.966675, "volume": 338900}, "trend_line": 1948.175818, "activity_lines": {"activity_5": 1951.966569, "activity_10": 1950.812957, "activity_20": 1974.192907, "activity_30": 1977.460957}, "trend_signal": 1, "fair_value": 1442.81868, "relative_strength": -8.080263, "rate_of_change": 0.4630900056648607, "market_dynamics": -0.869883, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1921.966788, "high": 1981.104224, "low": 1921.966788, "close": 1961.699707, "volume": 180600}, "trend_line": 1959.028894, "activity_lines": {"activity_5": 1951.905005, "activity_10": 1953.937842, "activity_20": 1969.281989, "activity_30": 1978.333466}, "trend_signal": 0, "fair_value": 1450.00578, "relative_strength": -6.021185, "rate_of_change": 0.5570891446102583, "market_dynamics": -0.905283, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1959.851861, "high": 2040.241519, "low": 1934.903046, "close": 1964.47168, "volume": 376800}, "trend_line": 1970.00483, "activity_lines": {"activity_5": 1953.506633, "activity_10": 1957.247516, "activity_20": 1965.230416, "activity_30": 1978.684614}, "trend_signal": 0, "fair_value": 1457.591666, "relative_strength": -7.131185, "rate_of_change": 0.5602743294709183, "market_dynamics": -0.863438, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1983.87605, "high": 1992.192251, "low": 1859.133278, "close": 1881.309814, "volume": 418800}, "trend_line": 1976.929069, "activity_lines": {"activity_5": 1929.112484, "activity_10": 1944.630435, "activity_20": 1954.371817, "activity_30": 1972.962355}, "trend_signal": 0, "fair_value": 1464.472737, "relative_strength": -9.489107, "rate_of_change": 0.3514833514392928, "market_dynamics": -0.800719, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1921.966623, "high": 2052.254069, "low": 1917.346511, "close": 2043.937866, "volume": 409700}, "trend_line": 1981.870634, "activity_lines": {"activity_5": 1965.580648, "activity_10": 1962.0357, "activity_20": 1960.027638, "activity_30": 1977.285503}, "trend_signal": 0, "fair_value": 1472.272869, "relative_strength": -2.653662, "rate_of_change": 0.2499616742698664, "market_dynamics": -0.481846, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2069.810379, "high": 2105.847256, "low": 1988.49632, "close": 1994.964478, "volume": 439100}, "trend_line": 1983.168888, "activity_lines": {"activity_5": 1979.009758, "activity_10": 1967.21023, "activity_20": 1961.497273, "activity_30": 1978.130267}, "trend_signal": 0, "fair_value": 1479.710769, "relative_strength": -2.014414, "rate_of_change": 0.06550649561720158, "market_dynamics": -0.224991, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2017.140926, "high": 2054.101822, "low": 1960.77562, "close": 1992.192383, "volume": 151700}, "trend_line": 1983.55212, "activity_lines": {"activity_5": 1986.648316, "activity_10": 1972.048744, "activity_20": 1963.547719, "activity_30": 1978.712428}, "trend_signal": 0, "fair_value": 1487.050403, "relative_strength": -2.707053, "rate_of_change": 0.01932422408999261, "market_dynamics": -0.063396, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2051.329794, "high": 2091.062759, "low": 2025.457008, "close": 2050.406006, "volume": 354800}, "trend_line": 1991.207625, "activity_lines": {"activity_5": 2011.658569, "activity_10": 1987.118741, "activity_20": 1971.467928, "activity_30": 1983.025582}, "trend_signal": 0, "fair_value": 1494.854432, "relative_strength": -3.258339, "rate_of_change": 0.3859492736697006, "market_dynamics": 0.220071, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2051.329765, "high": 2134.491723, "low": 1970.939978, "close": 1982.952271, "volume": 556100}, "trend_line": 1997.071684, "activity_lines": {"activity_5": 2008.45529, "activity_10": 1988.832393, "activity_20": 1973.109175, "activity_30": 1982.492979}, "trend_signal": 0, "fair_value": 1501.989941, "relative_strength": -6.124693, "rate_of_change": 0.29449761674149866, "market_dynamics": 0.292867, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2004.204612, "high": 2032.849283, "low": 1981.104025, "close": 2024.533081, "volume": 259300}, "trend_line": 2003.255408, "activity_lines": {"activity_5": 2012.336117, "activity_10": 1998.072592, "activity_20": 1979.335314, "activity_30": 1984.264682}, "trend_signal": 0, "fair_value": 1509.171971, "relative_strength": -6.789106, "rate_of_change": 0.30963956124070624, "market_dynamics": 0.267772, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2025.457275, "high": 2025.457275, "low": 1927.510844, "close": 1954.307495, "volume": 167200}, "trend_line": 2003.868722, "activity_lines": {"activity_5": 1994.102067, "activity_10": 1993.066065, "activity_20": 1978.195686, "activity_30": 1981.106752}, "trend_signal": 0, "fair_value": 1515.860904, "relative_strength": -6.834329, "rate_of_change": 0.03061586643174287, "market_dynamics": 0.170713, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1974.636014, "high": 2010.977576, "low": 1941.370997, "close": 1964.2323, "volume": 300600}, "trend_line": 1999.78571, "activity_lines": {"activity_5": 1981.886751, "activity_10": 1989.276032, "activity_20": 1978.14208, "activity_30": 1978.549563}, "trend_signal": 0, "fair_value": 1522.755754, "relative_strength": -4.741568, "rate_of_change": -0.20375646144746934, "market_dynamics": -0.020228, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1994.149441, "high": 2010.042803, "low": 1813.712891, "close": 1848.304443, "volume": 241100}, "trend_line": 1988.121403, "activity_lines": {"activity_5": 1932.892822, "activity_10": 1964.36216, "activity_20": 1966.952065, "activity_30": 1968.776578}, "trend_signal": 0, "fair_value": 1528.731866, "relative_strength": -7.814578, "rate_of_change": -0.5832778453047355, "market_dynamics": -0.438235, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1859.523238, "high": 1898.789263, "low": 1849.239235, "close": 1852.043945, "volume": 151200}, "trend_line": 1979.963639, "activity_lines": {"activity_5": 1898.618831, "activity_10": 1942.24033, "activity_20": 1956.460166, "activity_30": 1959.997387}, "trend_signal": 0, "fair_value": 1534.83073, "relative_strength": -11.300496, "rate_of_change": -0.41032524410683796, "market_dynamics": -0.773855, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1841.760029, "high": 1876.351495, "low": 1777.251878, "close": 1795.949951, "volume": 199400}, "trend_line": 1968.351758, "activity_lines": {"activity_5": 1854.374064, "activity_10": 1910.451698, "activity_20": 1940.884145, "activity_30": 1948.125537}, "trend_signal": 0, "fair_value": 1540.602944, "relative_strength": -10.969931, "rate_of_change": -0.5864694063707521, "market_dynamics": -0.999076, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1785.665678, "high": 1816.517827, "low": 1724.897172, "close": 1810.908325, "volume": 332300}, "trend_line": 1956.302804, "activity_lines": {"activity_5": 1830.354297, "activity_10": 1885.891641, "activity_20": 1927.042404, "activity_30": 1937.967896}, "trend_signal": 0, "fair_value": 1546.668607, "relative_strength": -9.3253, "rate_of_change": -0.6121341854183003, "market_dynamics": -1.229493, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1848.304611, "high": 1976.386159, "low": 1769.7727, "close": 1960.492798, "volume": 459900}, "trend_line": 1952.966895, "activity_lines": {"activity_5": 1865.755965, "activity_10": 1891.875237, "activity_20": 1928.367262, "activity_30": 1938.238218}, "trend_signal": 0, "fair_value": 1553.051067, "relative_strength": -4.805207, "rate_of_change": -0.1705210968966081, "market_dynamics": -0.995623, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1960.493059, "high": 2003.49863, "low": 1861.392967, "close": 1893.179688, "volume": 240200}, "trend_line": 1946.709595, "activity_lines": {"activity_5": 1878.96923, "activity_10": 1886.196442, "activity_20": 1923.339896, "activity_30": 1934.380979}, "trend_signal": 0, "fair_value": 1558.700202, "relative_strength": -9.816496, "rate_of_change": -0.3203996962785171, "market_dynamics": -0.881841, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1899.724045, "high": 1914.682502, "low": 1848.304404, "close": 1892.244873, "volume": 135300}, "trend_line": 1939.312313, "activity_lines": {"activity_5": 1888.879207, "activity_10": 1883.206341, "activity_20": 1918.686187, "activity_30": 1930.867126}, "trend_signal": 0, "fair_value": 1564.55737, "relative_strength": -12.50507, "rate_of_change": -0.3799889834107553, "market_dynamics": -0.833066, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1879.156198, "high": 1912.812649, "low": 1870.742065, "close": 1899.723999, "volume": 86000}, "trend_line": 1939.895321, "activity_lines": {"activity_5": 1898.602165, "activity_10": 1883.225306, "activity_20": 1915.167917, "activity_30": 1928.313041}, "trend_signal": 0, "fair_value": 1569.156375, "relative_strength": -12.143513, "rate_of_change": 0.03006261529367516, "market_dynamics": -0.769691, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1912.812781, "high": 1950.208965, "low": 1892.244838, "close": 1942.729736, "volume": 140400}, "trend_line": 1938.523775, "activity_lines": {"activity_5": 1915.742098, "activity_10": 1893.332753, "activity_20": 1915.95255, "activity_30": 1928.495907}, "trend_signal": 0, "fair_value": 1573.125563, "relative_strength": -9.606549, "rate_of_change": -0.07070206238205987, "market_dynamics": -0.841692, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1937.120173, "high": 2004.433444, "low": 1917.487202, "close": 1955.818237, "volume": 296200}, "trend_line": 1938.912935, "activity_lines": {"activity_5": 1928.456771, "activity_10": 1906.030431, "activity_20": 1917.884835, "activity_30": 1929.611678}, "trend_signal": 0, "fair_value": 1575.965839, "relative_strength": -5.895159, "rate_of_change": 0.02007506975250662, "market_dynamics": -0.644159, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1970.776739, "high": 1994.149329, "low": 1893.17975, "close": 1905.333496, "volume": 244200}, "trend_line": 1938.420093, "activity_lines": {"activity_5": 1924.654834, "activity_10": 1909.702048, "activity_20": 1915.037057, "activity_30": 1927.445263}, "trend_signal": 0, "fair_value": 1579.15201, "relative_strength": -10.106557, "rate_of_change": -0.025418469860283316, "market_dynamics": -0.385084, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1895.049644, "high": 1931.510789, "low": 1849.239367, "close": 1894.114624, "volume": 145000}, "trend_line": 1938.015304, "activity_lines": {"activity_5": 1916.303019, "activity_10": 1910.296979, "activity_20": 1911.402425, "activity_30": 1924.586846}, "trend_signal": 0, "fair_value": 1582.222364, "relative_strength": -11.03072, "rate_of_change": -0.020882418700760807, "market_dynamics": -0.306137, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1911.877772, "high": 1987.60498, "low": 1875.41666, "close": 1973.581543, "volume": 140300}, "trend_line": 1941.768644, "activity_lines": {"activity_5": 1934.315527, "activity_10": 1924.575519, "activity_20": 1915.275096, "activity_30": 1926.881442}, "trend_signal": 0, "fair_value": 1585.818582, "relative_strength": -8.013933, "rate_of_change": 0.19366926526602807, "market_dynamics": -0.058435, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1980.125702, "high": 2036.220135, "low": 1952.078596, "close": 2016.587158, "volume": 83400}, "trend_line": 1942.181396, "activity_lines": {"activity_5": 1961.739404, "activity_10": 1943.443597, "activity_20": 1923.57857, "activity_30": 1931.708442}, "trend_signal": 0, "fair_value": 1589.372184, "relative_strength": -5.651569, "rate_of_change": 0.021256497331715845, "market_dynamics": 0.12961, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2016.587084, "high": 2079.225578, "low": 1996.019269, "close": 2012.847534, "volume": 163000}, "trend_line": 1943.516724, "activity_lines": {"activity_5": 1982.992912, "activity_10": 1957.892127, "activity_20": 1931.422924, "activity_30": 1936.267548}, "trend_signal": 0, "fair_value": 1593.379256, "relative_strength": -11.222574, "rate_of_change": 0.06875403104726875, "market_dynamics": 0.402425, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2039.959624, "high": 2109.142697, "low": 2038.089817, "close": 2040.894531, "volume": 194300}, "trend_line": 1945.201729, "activity_lines": {"activity_5": 2009.793465, "activity_10": 1976.488208, "activity_20": 1941.840062, "activity_30": 1942.549987}, "trend_signal": 0, "fair_value": 1597.670386, "relative_strength": -10.495273, "rate_of_change": 0.0866987651401254, "market_dynamics": 0.830264, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2055.852992, "high": 2092.314232, "low": 1977.321011, "close": 2013.782227, "volume": 448600}, "trend_line": 1946.290995, "activity_lines": {"activity_5": 2018.519181, "activity_10": 1987.469054, "activity_20": 1949.720369, "activity_30": 1946.974536}, "trend_signal": 1, "fair_value": 1602.254186, "relative_strength": -10.7267, "rate_of_change": 0.05599758543090313, "market_dynamics": 1.055125, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2014.717421, "high": 2308.276702, "low": 2014.717421, "close": 2250.312744, "volume": 1356200}, "trend_line": 1956.527454, "activity_lines": {"activity_5": 2098.110563, "activity_10": 2039.245679, "activity_20": 1979.980583, "activity_30": 1966.588842}, "trend_signal": 1, "fair_value": 1608.002984, "relative_strength": -1.244884, "rate_of_change": 0.5259469948891156, "market_dynamics": 1.330534, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2253.117664, "high": 2277.425158, "low": 2172.715592, "close": 2216.65625, "volume": 406600}, "trend_line": 1966.350439, "activity_lines": {"activity_5": 2148.034367, "activity_10": 2078.5286, "activity_20": 2005.960275, "activity_30": 1983.371345}, "trend_signal": 1, "fair_value": 1613.195791, "relative_strength": -4.518972, "rate_of_change": 0.5020622112875303, "market_dynamics": 1.474358, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2241.898763, "high": 2261.531738, "low": 2139.994089, "close": 2166.171387, "volume": 334400}, "trend_line": 1973.166162, "activity_lines": {"activity_5": 2167.791943, "activity_10": 2103.651973, "activity_20": 2025.882606, "activity_30": 1996.263019}, "trend_signal": 1, "fair_value": 1618.61376, "relative_strength": -10.258228, "rate_of_change": 0.346617920428574, "market_dynamics": 1.525148, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2173.650919, "high": 2305.472417, "low": 2173.650919, "close": 2295.188477, "volume": 275300}, "trend_line": 1984.190055, "activity_lines": {"activity_5": 2220.333627, "activity_10": 2148.408396, "activity_20": 2057.130663, "activity_30": 2017.038652}, "trend_signal": 1, "fair_value": 1625.363645, "relative_strength": -6.059932, "rate_of_change": 0.5586905559350477, "market_dynamics": 1.560259, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2283.969623, "high": 2354.087469, "low": 2252.182899, "close": 2274.619873, "volume": 332700}, "trend_line": 1997.300391, "activity_lines": {"activity_5": 2249.066179, "activity_10": 2182.336801, "activity_20": 2084.291786, "activity_30": 2035.77606}, "trend_signal": 1, "fair_value": 1631.98168, "relative_strength": -8.295955, "rate_of_change": 0.6607399309840791, "market_dynamics": 1.47405, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2273.685488, "high": 2396.157806, "low": 2236.28961, "close": 2390.54834, "volume": 384300}, "trend_line": 2008.854073, "activity_lines": {"activity_5": 2299.052376, "activity_10": 2230.424831, "activity_20": 2120.48145, "activity_30": 2061.146895}, "trend_signal": 1, "fair_value": 1638.623938, "relative_strength": -2.544336, "rate_of_change": 0.5784649145447437, "market_dynamics": 1.498312, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2325.105106, "high": 2350.347502, "low": 2197.023445, "close": 2235.354492, "volume": 347800}, "trend_line": 2016.867074, "activity_lines": {"activity_5": 2287.958252, "activity_10": 2242.714584, "activity_20": 2139.059326, "activity_30": 2075.759825}, "trend_signal": 1, "fair_value": 1643.689651, "relative_strength": -6.006348, "rate_of_change": 0.3988841751971315, "market_dynamics": 1.392688, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2247.508219, "high": 2344.738077, "low": 2247.508219, "close": 2333.519287, "volume": 222100}, "trend_line": 2028.244637, "activity_lines": {"activity_5": 2308.339176, "activity_10": 2268.874894, "activity_20": 2164.965058, "activity_30": 2096.189001}, "trend_signal": 1, "fair_value": 1649.686459, "relative_strength": -6.49056, "rate_of_change": 0.5641206178965074, "market_dynamics": 1.292161, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2319.495729, "high": 2441.06654, "low": 2264.336279, "close": 2431.58667, "volume": 184100}, "trend_line": 2040.950659, "activity_lines": {"activity_5": 2350.252702, "activity_10": 2307.035241, "activity_20": 2198.434224, "activity_30": 2122.211067}, "trend_signal": 1, "fair_value": 1656.317475, "relative_strength": -0.769157, "rate_of_change": 0.6264541154558998, "market_dynamics": 1.259914, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2464.766286, "high": 2464.766286, "low": 2268.533063, "close": 2319.724365, "volume": 178100}, "trend_line": 2052.176396, "activity_lines": {"activity_5": 2345.785579, "activity_10": 2317.753493, "activity_20": 2218.685995, "activity_30": 2140.196468}, "trend_signal": 1, "fair_value": 1662.348463, "relative_strength": -1.510015, "rate_of_change": 0.5500249087599208, "market_dynamics": 1.044548, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2329.204459, "high": 2623.080148, "low": 2294.128934, "close": 2587.056641, "volume": 447100}, "trend_line": 2070.927181, "activity_lines": {"activity_5": 2427.422249, "activity_10": 2371.51503, "activity_20": 2262.362366, "activity_30": 2174.70487}, "trend_signal": 1, "fair_value": 1670.042959, "relative_strength": 8.625209, "rate_of_change": 0.9137024008534684, "market_dynamics": 1.172169, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2512.165684, "high": 2557.669062, "low": 2296.024479, "close": 2343.423828, "volume": 417600}, "trend_line": 2083.897725, "activity_lines": {"activity_5": 2414.747428, "activity_10": 2374.857076, "activity_20": 2279.562599, "activity_30": 2192.285299}, "trend_signal": 1, "fair_value": 1676.738597, "relative_strength": 5.275418, "rate_of_change": 0.6263157931867326, "market_dynamics": 1.055739, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2390.823076, "high": 2498.893656, "low": 1950.009277, "close": 1950.009277, "volume": 1172200}, "trend_line": 2083.423625, "activity_lines": {"activity_5": 2263.729801, "activity_10": 2304.364338, "activity_20": 2257.386712, "activity_30": 2183.647335}, "trend_signal": 1, "fair_value": 1680.890055, "relative_strength": -14.018403, "rate_of_change": -0.02275063667051643, "market_dynamics": 0.613966, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1986.032827, "high": 2128.230882, "low": 1978.44894, "close": 1996.460693, "volume": 796000}, "trend_line": 2088.362166, "activity_lines": {"activity_5": 2153.763314, "activity_10": 2246.247532, "activity_20": 2239.662432, "activity_30": 2178.036823}, "trend_signal": 1, "fair_value": 1685.69596, "relative_strength": -12.217077, "rate_of_change": 0.23703969469963107, "market_dynamics": 0.238815, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2022.056208, "high": 2045.75604, "low": 1963.281276, "close": 2019.212402, "volume": 228900}, "trend_line": 2093.934448, "activity_lines": {"activity_5": 2080.389127, "activity_10": 2197.698815, "activity_20": 2223.671042, "activity_30": 2173.575548}, "trend_signal": 0, "fair_value": 1690.943088, "relative_strength": -10.816034, "rate_of_change": 0.2668254621119241, "market_dynamics": -0.405904, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2014.472345, "high": 2059.0277, "low": 1963.281071, "close": 2000.252563, "volume": 258000}, "trend_line": 2100.744535, "activity_lines": {"activity_5": 2020.729126, "activity_10": 2150.346626, "activity_20": 2205.278249, "activity_30": 2167.531555}, "trend_signal": 0, "fair_value": 1695.962787, "relative_strength": -12.619873, "rate_of_change": 0.3252292356384138, "market_dynamics": -0.855485, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1985.084815, "high": 2033.432053, "low": 1922.517752, "close": 1983.188965, "volume": 257100}, "trend_line": 2106.487223, "activity_lines": {"activity_5": 1994.50153, "activity_10": 2106.988252, "activity_20": 2185.133347, "activity_30": 2159.947325}, "trend_signal": 0, "fair_value": 1700.739349, "relative_strength": -12.754588, "rate_of_change": 0.27336441458362626, "market_dynamics": -1.018174, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1982.240812, "high": 2038.172112, "low": 1929.153453, "close": 1988.876709, "volume": 370900}, "trend_line": 2107.433354, "activity_lines": {"activity_5": 1994.185506, "activity_10": 2069.248841, "activity_20": 2165.689174, "activity_30": 2152.35955}, "trend_signal": 0, "fair_value": 1705.418614, "relative_strength": -11.932842, "rate_of_change": 0.04491510746750424, "market_dynamics": -1.077434, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2009.7325, "high": 2021.108344, "low": 1901.661898, "close": 1901.661987, "volume": 253500}, "trend_line": 2107.716097, "activity_lines": {"activity_5": 1962.206746, "activity_10": 2021.918437, "activity_20": 2138.052984, "activity_30": 2139.083978}, "trend_signal": 0, "fair_value": 1709.778457, "relative_strength": -15.864105, "rate_of_change": 0.01341646223182105, "market_dynamics": -1.07146, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1909.245988, "high": 1952.853394, "low": 1883.650301, "close": 1925.361572, "volume": 274400}, "trend_line": 2108.819987, "activity_lines": {"activity_5": 1944.447762, "activity_10": 1988.532042, "activity_20": 2113.336909, "activity_30": 2127.31917}, "trend_signal": 0, "fair_value": 1714.418404, "relative_strength": -14.852115, "rate_of_change": 0.052373751928501064, "market_dynamics": -1.076562, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1917.777779, "high": 1974.657033, "low": 1869.43044, "close": 1915.881836, "volume": 267500}, "trend_line": 2109.358581, "activity_lines": {"activity_5": 1929.785587, "activity_10": 1960.592292, "activity_20": 2088.139052, "activity_30": 2114.871547}, "trend_signal": 0, "fair_value": 1718.930704, "relative_strength": -14.47989, "rate_of_change": 0.025540065217529773, "market_dynamics": -1.072527, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1923.465686, "high": 1969.917005, "low": 1905.453824, "close": 1913.03772, "volume": 197200}, "trend_line": 2108.368848, "activity_lines": {"activity_5": 1919.80009, "activity_10": 1944.338607, "activity_20": 2064.262856, "activity_30": 2102.205685}, "trend_signal": 0, "fair_value": 1723.636553, "relative_strength": -16.420647, "rate_of_change": -0.04692104078059014, "market_dynamics": -1.120306, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1946.217219, "high": 1952.853127, "low": 1896.922019, "close": 1898.817993, "volume": 189400}, "trend_line": 2106.468839, "activity_lines": {"activity_5": 1909.751432, "activity_10": 1933.32472, "activity_20": 2040.478203, "activity_30": 2088.686275}, "trend_signal": 0, "fair_value": 1728.373858, "relative_strength": -19.373026, "rate_of_change": -0.09011748593242137, "market_dynamics": -1.119656, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1908.297865, "high": 1943.373461, "low": 1874.170287, "close": 1915.881836, "volume": 203200}, "trend_line": 2106.820451, "activity_lines": {"activity_5": 1911.394637, "activity_10": 1926.344101, "activity_20": 2019.591789, "activity_30": 2076.39034}, "trend_signal": 0, "fair_value": 1733.064501, "relative_strength": -18.850478, "rate_of_change": 0.016692010510198287, "market_dynamics": -1.114116, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1918.725842, "high": 1945.269299, "low": 1869.430352, "close": 1895.026001, "volume": 139200}, "trend_line": 2106.85083, "activity_lines": {"activity_5": 1905.137907, "activity_10": 1917.036581, "activity_20": 1998.525327, "activity_30": 2062.726182}, "trend_signal": 0, "fair_value": 1737.699476, "relative_strength": -17.102765, "rate_of_change": 0.0014419358795094417, "market_dynamics": -1.154347, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1881.754174, "high": 1890.286057, "low": 1766.099883, "close": 1800.227417, "volume": 305800}, "trend_line": 2101.072359, "activity_lines": {"activity_5": 1869.30402, "activity_10": 1892.75089, "activity_20": 1970.238018, "activity_30": 2042.944026}, "trend_signal": 0, "fair_value": 1741.749062, "relative_strength": -15.89455, "rate_of_change": -0.2742705329546317, "market_dynamics": -1.196344, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1820.135181, "high": 1915.881836, "low": 1745.244118, "close": 1753.776001, "volume": 491600}, "trend_line": 2092.311987, "activity_lines": {"activity_5": 1825.696623, "activity_10": 1863.656308, "activity_20": 1940.337817, "activity_30": 2020.537809}, "trend_signal": 0, "fair_value": 1745.043881, "relative_strength": -13.774007, "rate_of_change": -0.41694765829812785, "market_dynamics": -1.169055, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1677.937096, "high": 1719.648594, "low": 1431.46046, "close": 1647.601318, "volume": 378900}, "trend_line": 2080.137113, "activity_lines": {"activity_5": 1757.315112, "activity_10": 1819.428382, "activity_20": 1902.618972, "activity_30": 1991.846798}, "trend_signal": 0, "fair_value": 1747.312558, "relative_strength": -16.497244, "rate_of_change": -0.5818861659085748, "market_dynamics": -1.174033, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1637.173484, "high": 1751.880051, "low": 1637.173484, "close": 1734.816284, "volume": 139300}, "trend_line": 2069.934505, "activity_lines": {"activity_5": 1734.753035, "activity_10": 1797.262731, "activity_20": 1876.47259, "activity_30": 1969.568035}, "trend_signal": 0, "fair_value": 1750.630743, "relative_strength": -18.597827, "rate_of_change": -0.4904776678536216, "market_dynamics": -1.229728, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1725.336394, "high": 1743.348148, "low": 1693.104913, "close": 1722.492432, "volume": 134500}, "trend_line": 2060.224845, "activity_lines": {"activity_5": 1720.154045, "activity_10": 1775.889937, "activity_20": 1852.470463, "activity_30": 1947.152417}, "trend_signal": 0, "fair_value": 1753.479808, "relative_strength": -19.309937, "rate_of_change": -0.4690805422367692, "market_dynamics": -1.233702, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1709.220684, "high": 1781.267613, "low": 1663.717196, "close": 1763.255859, "volume": 353300}, "trend_line": 2043.989616, "activity_lines": {"activity_5": 1730.645101, "activity_10": 1765.617205, "activity_20": 1835.194528, "activity_30": 1927.993128}, "trend_signal": 0, "fair_value": 1756.289224, "relative_strength": -17.519948, "rate_of_change": -0.7880319004695876, "market_dynamics": -1.120687, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1778.423619, "high": 1778.423619, "low": 1665.613136, "close": 1684.572876, "volume": 190500}, "trend_line": 2026.253503, "activity_lines": {"activity_5": 1717.373267, "activity_10": 1743.813494, "activity_20": 1814.347837, "activity_30": 1904.804951}, "trend_signal": 0, "fair_value": 1758.466081, "relative_strength": -15.890227, "rate_of_change": -0.8677203084186392, "market_dynamics": -1.095884, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1658.977238, "high": 1706.376702, "low": 1622.953757, "close": 1651.393433, "volume": 205400}, "trend_line": 2009.094238, "activity_lines": {"activity_5": 1697.65516, "activity_10": 1720.131064, "activity_20": 1793.478584, "activity_30": 1880.620431}, "trend_signal": 0, "fair_value": 1760.458115, "relative_strength": -17.536873, "rate_of_change": -0.8468469011697992, "market_dynamics": -0.966615, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1656.133448, "high": 1739.556198, "low": 1615.370003, "close": 1722.492432, "volume": 223300}, "trend_line": 1990.00437, "activity_lines": {"activity_5": 1701.383911, "activity_10": 1713.874352, "activity_20": 1780.802645, "activity_30": 1862.129991}, "trend_signal": 0, "fair_value": 1762.983936, "relative_strength": -16.159123, "rate_of_change": -0.9501728509760325, "market_dynamics": -0.752371, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1727.232288, "high": 1817.974217, "low": 1713.012484, "close": 1806.443726, "volume": 260400}, "trend_line": 1974.398499, "activity_lines": {"activity_5": 1733.918018, "activity_10": 1726.397683, "activity_20": 1777.426678, "activity_30": 1850.287369}, "trend_signal": 0, "fair_value": 1766.461249, "relative_strength": -16.239091, "rate_of_change": -0.7842129009998207, "market_dynamics": -0.515565, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1768.008698, "high": 1800.678359, "low": 1715.160612, "close": 1780.5, "volume": 174900}, "trend_line": 1954.063554, "activity_lines": {"activity_5": 1752.207463, "activity_10": 1735.81456, "activity_20": 1772.593064, "activity_30": 1837.777789}, "trend_signal": 0, "fair_value": 1769.73826, "relative_strength": -14.479285, "rate_of_change": -1.0299311415754797, "market_dynamics": -0.21951, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1806.443567, "high": 1839.113218, "low": 1750.712954, "close": 1751.673828, "volume": 170800}, "trend_line": 1937.940865, "activity_lines": {"activity_5": 1759.738574, "activity_10": 1740.348995, "activity_20": 1766.060541, "activity_30": 1824.720387}, "trend_signal": 0, "fair_value": 1772.445195, "relative_strength": -17.539854, "rate_of_change": -0.8250851906529155, "market_dynamics": 0.035264, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1778.57826, "high": 1795.873997, "low": 1722.847543, "close": 1726.69104, "volume": 99700}, "trend_line": 1917.713257, "activity_lines": {"activity_5": 1754.468693, "activity_10": 1740.379326, "activity_20": 1758.251157, "activity_30": 1811.091366}, "trend_signal": 0, "fair_value": 1775.22996, "relative_strength": -17.023185, "rate_of_change": -1.043768071839484, "market_dynamics": 0.145596, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1729.573761, "high": 1753.595618, "low": 1676.725541, "close": 1683.45166, "volume": 137000}, "trend_line": 1892.775423, "activity_lines": {"activity_5": 1729.765845, "activity_10": 1731.109957, "activity_20": 1747.572241, "activity_30": 1795.977715}, "trend_signal": 0, "fair_value": 1777.680888, "relative_strength": -16.400049, "rate_of_change": -1.3003943060294578, "market_dynamics": 0.023076, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1681.529871, "high": 1975.557541, "low": 1681.529871, "close": 1913.100586, "volume": 532200}, "trend_line": 1879.221297, "activity_lines": {"activity_5": 1784.215356, "activity_10": 1764.52884, "activity_20": 1759.803748, "activity_30": 1797.289016}, "trend_signal": 0, "fair_value": 1781.887227, "relative_strength": -4.96308, "rate_of_change": -0.7160979498834076, "market_dynamics": 0.36405, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1888.117889, "high": 1987.088026, "low": 1872.743901, "close": 1939.044312, "volume": 176200}, "trend_line": 1857.620886, "activity_lines": {"activity_5": 1840.202319, "activity_10": 1799.199161, "activity_20": 1774.564472, "activity_30": 1801.148565}, "trend_signal": 0, "fair_value": 1786.13522, "relative_strength": -6.896208, "rate_of_change": -1.1494341318121044, "market_dynamics": 0.609276, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1911.178833, "high": 2055.310015, "low": 1890.039702, "close": 2010.148926, "volume": 234500}, "trend_line": 1846.511723, "activity_lines": {"activity_5": 1909.3212, "activity_10": 1843.601441, "activity_20": 1795.986766, "activity_30": 1810.989084}, "trend_signal": 0, "fair_value": 1791.037323, "relative_strength": -1.18462, "rate_of_change": -0.5980317665312821, "market_dynamics": 0.977186, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2010.148933, "high": 2010.148933, "low": 1933.278931, "close": 1956.339966, "volume": 117100}, "trend_line": 1846.722746, "activity_lines": {"activity_5": 1943.272087, "activity_10": 1872.300708, "activity_20": 1811.821963, "activity_30": 1818.074777}, "trend_signal": 0, "fair_value": 1795.866467, "relative_strength": -2.736095, "rate_of_change": 0.011428197144451108, "market_dynamics": 1.262051, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1969.792205, "high": 1985.166193, "low": 1866.978744, "close": 1909.257324, "volume": 150100}, "trend_line": 1843.815967, "activity_lines": {"activity_5": 1946.218831, "activity_10": 1886.895013, "activity_20": 1822.899185, "activity_30": 1822.109266}, "trend_signal": 0, "fair_value": 1800.620442, "relative_strength": -4.604294, "rate_of_change": -0.15740202508990567, "market_dynamics": 1.103727, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1907.335488, "high": 1965.948838, "low": 1856.409007, "close": 1885.235352, "volume": 149500}, "trend_line": 1839.350065, "activity_lines": {"activity_5": 1926.104541, "activity_10": 1893.725961, "activity_20": 1831.720145, "activity_30": 1824.781484}, "trend_signal": 0, "fair_value": 1805.06178, "relative_strength": -7.514612, "rate_of_change": -0.24220974760654704, "market_dynamics": 1.006168, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1893.883139, "high": 2036.092541, "low": 1891.96139, "close": 1988.048828, "volume": 226400}, "trend_line": 1838.943274, "activity_lines": {"activity_5": 1942.119092, "activity_10": 1917.817694, "activity_20": 1850.379486, "activity_30": 1834.374953}, "trend_signal": 0, "fair_value": 1809.867544, "relative_strength": -3.142892, "rate_of_change": -0.022116018464386877, "market_dynamics": 0.976043, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2002.461851, "high": 2023.601083, "low": 1964.026923, "close": 1979.401001, "volume": 138300}, "trend_line": 1838.817009, "activity_lines": {"activity_5": 1951.984066, "activity_10": 1936.563479, "activity_20": 1867.320838, "activity_30": 1843.436741}, "trend_signal": 1, "fair_value": 1814.753859, "relative_strength": -1.431937, "rate_of_change": -0.006866171555429705, "market_dynamics": 1.006752, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2002.461941, "high": 2050.505825, "low": 1978.440049, "close": 1998.618408, "volume": 170000}, "trend_line": 1839.141732, "activity_lines": {"activity_5": 1970.304704, "activity_10": 1954.662844, "activity_20": 1885.018014, "activity_30": 1853.746509}, "trend_signal": 1, "fair_value": 1819.514055, "relative_strength": -4.044098, "rate_of_change": 0.017659342849810945, "market_dynamics": 1.096763, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1980.361977, "high": 1998.618589, "low": 1958.261868, "close": 1997.657715, "volume": 31600}, "trend_line": 1842.341589, "activity_lines": {"activity_5": 1985.486548, "activity_10": 1967.643404, "activity_20": 1900.952186, "activity_30": 1863.973347}, "trend_signal": 1, "fair_value": 1824.024453, "relative_strength": -2.786759, "rate_of_change": 0.17398642770833853, "market_dynamics": 1.129803, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1998.618539, "high": 2018.796899, "low": 1863.135132, "close": 1863.135132, "volume": 116800}, "trend_line": 1840.267375, "activity_lines": {"activity_5": 1949.934172, "activity_10": 1950.452475, "activity_20": 1902.823057, "activity_30": 1865.314866}, "trend_signal": 1, "fair_value": 1827.621534, "relative_strength": -7.391649, "rate_of_change": -0.11258574481435163, "market_dynamics": 0.840881, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1854.487364, "high": 1891.000516, "low": 1844.878552, "close": 1876.587402, "volume": 96300}, "trend_line": 1838.95756, "activity_lines": {"activity_5": 1920.339233, "activity_10": 1936.615876, "activity_20": 1905.305369, "activity_30": 1867.658093}, "trend_signal": 1, "fair_value": 1831.84312, "relative_strength": -4.646641, "rate_of_change": -0.07117525517181134, "market_dynamics": 0.583285, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1876.587479, "high": 1906.374581, "low": 1852.565591, "close": 1866.978638, "volume": 117200}, "trend_line": 1837.422258, "activity_lines": {"activity_5": 1894.972135, "activity_10": 1922.167809, "activity_20": 1906.332888, "activity_30": 1869.465905}, "trend_signal": 1, "fair_value": 1836.099435, "relative_strength": -8.32232, "rate_of_change": -0.08348762545667457, "market_dynamics": 0.256771, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1880.430965, "high": 2082.214274, "low": 1849.682988, "close": 2023.601074, "volume": 411500}, "trend_line": 1841.581694, "activity_lines": {"activity_5": 1929.30734, "activity_10": 1938.799645, "activity_20": 1921.408229, "activity_30": 1881.477441}, "trend_signal": 1, "fair_value": 1840.912122, "relative_strength": 0.692729, "rate_of_change": 0.22637344148249203, "market_dynamics": 0.311988, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1995.73585, "high": 2085.097161, "low": 1941.926891, "close": 2055.310059, "volume": 196200}, "trend_line": 1846.229301, "activity_lines": {"activity_5": 1972.546696, "activity_10": 1959.973822, "activity_20": 1937.731057, "activity_30": 1895.266368}, "trend_signal": 1, "fair_value": 1845.820416, "relative_strength": 4.622355, "rate_of_change": 0.25237039525003596, "market_dynamics": 0.436138, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2036.092539, "high": 2036.092539, "low": 1987.088056, "close": 2021.679565, "volume": 94400}, "trend_line": 1850.451086, "activity_lines": {"activity_5": 2000.732397, "activity_10": 1972.377859, "activity_20": 1949.266135, "activity_30": 1906.58574}, "trend_signal": 1, "fair_value": 1850.64345, "relative_strength": 2.137845, "rate_of_change": 0.2286706747484317, "market_dynamics": 0.449668, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2033.210087, "high": 2062.03614, "low": 1939.044338, "close": 1950.574829, "volume": 101600}, "trend_line": 1855.462667, "activity_lines": {"activity_5": 1994.646891, "activity_10": 1969.372958, "activity_20": 1953.0044, "activity_30": 1913.045336}, "trend_signal": 1, "fair_value": 1855.061679, "relative_strength": -0.188936, "rate_of_change": 0.2708302336611981, "market_dynamics": 0.38416, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1913.100689, "high": 1943.848661, "low": 1906.374631, "close": 1929.435547, "volume": 85900}, "trend_line": 1861.317985, "activity_lines": {"activity_5": 1976.582463, "activity_10": 1963.205897, "activity_20": 1953.919521, "activity_30": 1917.81778}, "trend_signal": 1, "fair_value": 1859.474719, "relative_strength": 3.237334, "rate_of_change": 0.31557185731292847, "market_dynamics": 0.008671, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1977.47921, "high": 2033.209876, "low": 1929.435497, "close": 1940.005127, "volume": 142400}, "trend_line": 1871.064779, "activity_lines": {"activity_5": 1957.877433, "activity_10": 1959.869041, "activity_20": 1954.994784, "activity_30": 1922.89437}, "trend_signal": 1, "fair_value": 1864.142491, "relative_strength": 4.864233, "rate_of_change": 0.5236501274122775, "market_dynamics": -0.201903, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1931.357164, "high": 1992.853241, "low": 1886.196085, "close": 1979.401001, "volume": 162400}, "trend_line": 1879.217603, "activity_lines": {"activity_5": 1957.877425, "activity_10": 1964.760767, "activity_20": 1958.806253, "activity_30": 1929.883804}, "trend_signal": 1, "fair_value": 1868.314884, "relative_strength": 6.691687, "rate_of_change": 0.43573178713552224, "market_dynamics": -0.216325, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1968.831308, "high": 2071.64484, "low": 1940.965955, "close": 2020.718506, "volume": 252700}, "trend_line": 1889.158472, "activity_lines": {"activity_5": 1976.710523, "activity_10": 1977.496706, "activity_20": 1965.14344, "activity_30": 1939.012894}, "trend_signal": 1, "fair_value": 1872.769129, "relative_strength": 7.256595, "rate_of_change": 0.528989776603323, "market_dynamics": -0.033023, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2036.092503, "high": 2092.094296, "low": 1966.909539, "close": 2057.096436, "volume": 200800}, "trend_line": 1898.953158, "activity_lines": {"activity_5": 2007.733667, "activity_10": 1993.981663, "activity_20": 1974.432726, "activity_30": 1949.847601}, "trend_signal": 1, "fair_value": 1877.458088, "relative_strength": 11.030734, "rate_of_change": 0.5184682039739414, "market_dynamics": 0.223518, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2018.209806, "high": 2079.456057, "low": 1839.331894, "close": 1904.466797, "volume": 452900}, "trend_line": 1906.282955, "activity_lines": {"activity_5": 1980.778825, "activity_10": 1979.433794, "activity_20": 1968.623703, "activity_30": 1950.20332}, "trend_signal": 1, "fair_value": 1881.376049, "relative_strength": 13.091037, "rate_of_change": 0.38599145898468085, "market_dynamics": 0.210799, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1714.895082, "high": 1892.800799, "low": 1691.563176, "close": 1814.055664, "volume": 308900}, "trend_line": 1911.705029, "activity_lines": {"activity_5": 1925.351522, "activity_10": 1947.765934, "activity_20": 1954.707343, "activity_30": 1944.253172}, "trend_signal": 1, "fair_value": 1884.524336, "relative_strength": 8.828088, "rate_of_change": 0.2844317516336428, "market_dynamics": -0.015737, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1833.49881, "high": 1997.794434, "low": 1826.693672, "close": 1997.794434, "volume": 173800}, "trend_line": 1920.881763, "activity_lines": {"activity_5": 1939.567106, "activity_10": 1953.315039, "activity_20": 1958.967459, "activity_30": 1949.807327}, "trend_signal": 1, "fair_value": 1888.222481, "relative_strength": 16.156965, "rate_of_change": 0.4800287628473945, "market_dynamics": -0.107686, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1990.989258, "high": 2060.985074, "low": 1965.712953, "close": 2031.82019, "volume": 264100}, "trend_line": 1928.394312, "activity_lines": {"activity_5": 1963.898381, "activity_10": 1966.096385, "activity_20": 1966.046518, "activity_30": 1956.964645}, "trend_signal": 1, "fair_value": 1891.91982, "relative_strength": 14.663022, "rate_of_change": 0.39109898093190487, "market_dynamics": -0.143342, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2119.314575, "high": 2247.640046, "low": 2104.732136, "close": 2207.781494, "volume": 565400}, "trend_line": 1942.637028, "activity_lines": {"activity_5": 2046.14331, "activity_10": 2010.686319, "activity_20": 1989.185772, "activity_30": 1974.989625}, "trend_signal": 1, "fair_value": 1896.186293, "relative_strength": 20.426873, "rate_of_change": 0.7385790297850765, "market_dynamics": 0.316732, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2207.781754, "high": 2252.501032, "low": 2153.340232, "close": 2217.503174, "volume": 235100}, "trend_line": 1958.164673, "activity_lines": {"activity_5": 2121.58313, "activity_10": 2052.367347, "activity_20": 2012.204556, "activity_30": 1992.722925}, "trend_signal": 1, "fair_value": 1901.102714, "relative_strength": 18.498889, "rate_of_change": 0.7993075791408158, "market_dynamics": 0.849522, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2216.530962, "high": 2285.55457, "low": 2162.089893, "close": 2197.087891, "volume": 183400}, "trend_line": 1973.844568, "activity_lines": {"activity_5": 2169.348763, "activity_10": 2085.098913, "activity_20": 2032.145206, "activity_30": 2008.137326}, "trend_signal": 1, "fair_value": 1905.191178, "relative_strength": 16.332205, "rate_of_change": 0.8007444530177155, "market_dynamics": 1.112724, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2177.644463, "high": 2197.087717, "low": 2100.843611, "close": 2121.259033, "volume": 182500}, "trend_line": 1988.438147, "activity_lines": {"activity_5": 2166.302629, "activity_10": 2099.369181, "activity_20": 2043.918968, "activity_30": 2017.647936}, "trend_signal": 1, "fair_value": 1908.672578, "relative_strength": 13.857861, "rate_of_change": 0.7393479322835966, "market_dynamics": 1.185431, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2138.757866, "high": 2238.890663, "low": 2115.425962, "close": 2173.755859, "volume": 170200}, "trend_line": 1997.126656, "activity_lines": {"activity_5": 2172.524463, "activity_10": 2120.605089, "activity_20": 2060.10385, "activity_30": 2029.603918}, "trend_signal": 1, "fair_value": 1912.116029, "relative_strength": 13.958819, "rate_of_change": 0.4369514341247367, "market_dynamics": 1.019207, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2143.61887, "high": 2175.700241, "low": 2101.815742, "close": 2134.869141, "volume": 127000}, "trend_line": 2003.65415, "activity_lines": {"activity_5": 2156.32168, "activity_10": 2131.988188, "activity_20": 2071.106088, "activity_30": 2038.49053}, "trend_signal": 1, "fair_value": 1915.459991, "relative_strength": 12.264688, "rate_of_change": 0.3268442680082159, "market_dynamics": 0.837577, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2139.730156, "high": 2158.201205, "low": 2092.094031, "close": 2098.89917, "volume": 135800}, "trend_line": 2006.612492, "activity_lines": {"activity_5": 2132.98973, "activity_10": 2135.417243, "activity_20": 2077.452702, "activity_30": 2044.63537}, "trend_signal": 1, "fair_value": 1919.212855, "relative_strength": 9.856695, "rate_of_change": 0.14764733724130494, "market_dynamics": 0.631982, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2116.398172, "high": 2167.922987, "low": 2088.205454, "close": 2122.231201, "volume": 128000}, "trend_line": 2012.1422, "activity_lines": {"activity_5": 2125.342057, "activity_10": 2139.553351, "activity_20": 2084.917031, "activity_30": 2052.094641}, "trend_signal": 1, "fair_value": 1923.184415, "relative_strength": 9.198341, "rate_of_change": 0.27557428362705655, "market_dynamics": 0.503804, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2104.732099, "high": 2278.749507, "low": 2101.815611, "close": 2277.777344, "volume": 202600}, "trend_line": 2024.4262, "activity_lines": {"activity_5": 2174.533545, "activity_10": 2166.367385, "activity_20": 2106.725611, "activity_30": 2069.232393}, "trend_signal": 1, "fair_value": 1928.164589, "relative_strength": 11.743963, "rate_of_change": 0.6104936321101017, "market_dynamics": 0.50904, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2277.777041, "high": 2426.51803, "low": 2235.001958, "close": 2313.747314, "volume": 279700}, "trend_line": 2038.709932, "activity_lines": {"activity_5": 2225.280469, "activity_10": 2194.630815, "activity_20": 2130.900534, "activity_30": 2087.898271}, "trend_signal": 1, "fair_value": 1932.931738, "relative_strength": 13.97234, "rate_of_change": 0.7055694102358423, "market_dynamics": 0.660785, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2327.357639, "high": 2395.408776, "low": 2270.000027, "close": 2306.942139, "volume": 233000}, "trend_line": 2049.33971, "activity_lines": {"activity_5": 2264.426237, "activity_10": 2216.530993, "activity_20": 2153.036547, "activity_30": 2105.203574}, "trend_signal": 1, "fair_value": 1937.574608, "relative_strength": 13.823791, "rate_of_change": 0.5213972734989459, "market_dynamics": 0.945521, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2306.941995, "high": 2351.661819, "low": 2296.248468, "close": 2325.413086, "volume": 135600}, "trend_line": 2060.873446, "activity_lines": {"activity_5": 2298.257454, "activity_10": 2239.986603, "activity_20": 2175.23471, "activity_30": 2123.01476}, "trend_signal": 1, "fair_value": 1942.2149, "relative_strength": 13.543272, "rate_of_change": 0.5628025428736684, "market_dynamics": 1.259795, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2315.691642, "high": 2459.571704, "low": 2315.691642, "close": 2445.961426, "volume": 282000}, "trend_line": 2075.78488, "activity_lines": {"activity_5": 2357.170524, "activity_10": 2283.398096, "activity_20": 2207.02806, "activity_30": 2147.859146}, "trend_signal": 1, "fair_value": 1946.792585, "relative_strength": 14.234271, "rate_of_change": 0.723549232435503, "market_dynamics": 1.476742, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2640.393918, "high": 2891.211738, "low": 2594.70227, "close": 2832.88208, "volume": 892900}, "trend_line": 2103.625692, "activity_lines": {"activity_5": 2523.47513, "activity_10": 2392.633825, "activity_20": 2273.26168, "activity_30": 2196.704127}, "trend_signal": 1, "fair_value": 1954.34022, "relative_strength": 33.41097, "rate_of_change": 1.3412185563274703, "market_dynamics": 1.681822, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2790.106849, "high": 2974.817932, "low": 2761.914131, "close": 2955.374756, "volume": 344400}, "trend_line": 2140.033679, "activity_lines": {"activity_5": 2693.603646, "activity_10": 2511.202348, "activity_20": 2347.097074, "activity_30": 2251.655679}, "trend_signal": 1, "fair_value": 1962.638499, "relative_strength": 34.60693, "rate_of_change": 1.7307255344169874, "market_dynamics": 1.781458, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2955.374756, "high": 3038.008607, "low": 2915.516083, "close": 2931.070557, "volume": 284800}, "trend_line": 2175.183118, "activity_lines": {"activity_5": 2812.855599, "activity_10": 2611.140674, "activity_20": 2414.167039, "activity_30": 2302.690316}, "trend_signal": 1, "fair_value": 1970.418035, "relative_strength": 27.677092, "rate_of_change": 1.6424713005649758, "market_dynamics": 1.849989, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2931.070661, "high": 2994.261099, "low": 2906.766593, "close": 2955.374756, "volume": 229500}, "trend_line": 2211.462988, "activity_lines": {"activity_5": 2898.600391, "activity_10": 2701.021556, "activity_20": 2479.389907, "activity_30": 2353.025261}, "trend_signal": 1, "fair_value": 1977.921287, "relative_strength": 29.833236, "rate_of_change": 1.6678995758921802, "market_dynamics": 1.816007, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2974.817932, "high": 3042.869385, "low": 2880.518096, "close": 3042.869385, "volume": 193800}, "trend_line": 2245.438599, "activity_lines": {"activity_5": 2971.512614, "activity_10": 2791.238268, "activity_20": 2547.941274, "activity_30": 2406.664383}, "trend_signal": 1, "fair_value": 1986.7401, "relative_strength": 32.191219, "rate_of_change": 1.5363409283519893, "market_dynamics": 1.725567, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3038.008563, "high": 3038.008563, "low": 2868.852208, "close": 2999.12207, "volume": 282600}, "trend_line": 2276.898999, "activity_lines": {"activity_5": 2990.048535, "activity_10": 2856.762047, "activity_20": 2606.474736, "activity_30": 2455.289123}, "trend_signal": 1, "fair_value": 1994.846403, "relative_strength": 28.308515, "rate_of_change": 1.4010803953406137, "market_dynamics": 1.68989, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3028.286935, "high": 3193.554681, "low": 2979.678798, "close": 3057.45166, "volume": 340400}, "trend_line": 2311.424736, "activity_lines": {"activity_5": 3016.944987, "activity_10": 2919.775848, "activity_20": 2665.79517, "activity_30": 2505.647359}, "trend_signal": 1, "fair_value": 2003.683799, "relative_strength": 24.671035, "rate_of_change": 1.51634907895183, "market_dynamics": 1.675816, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3096.338292, "high": 3130.363987, "low": 2960.235526, "close": 3038.008545, "volume": 518200}, "trend_line": 2347.672526, "activity_lines": {"activity_5": 3030.555273, "activity_10": 2965.732639, "activity_20": 2718.379919, "activity_30": 2552.523734}, "trend_signal": 1, "fair_value": 2012.356233, "relative_strength": 22.180293, "rate_of_change": 1.5682011806591611, "market_dynamics": 1.696161, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3042.869332, "high": 3125.503148, "low": 2979.678619, "close": 3120.642334, "volume": 181100}, "trend_line": 2387.379419, "activity_lines": {"activity_5": 3064.580957, "activity_10": 3013.42164, "activity_20": 2774.881091, "activity_30": 2602.392754}, "trend_signal": 1, "fair_value": 2022.001383, "relative_strength": 23.637946, "rate_of_change": 1.6913301391166868, "market_dynamics": 1.640144, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3152.114157, "high": 3161.949146, "low": 2949.51347, "close": 3043.929443, "volume": 250500}, "trend_line": 2424.176896, "activity_lines": {"activity_5": 3062.017838, "activity_10": 3032.704128, "activity_20": 2819.77561, "activity_30": 2644.75082}, "trend_signal": 1, "fair_value": 2030.809095, "relative_strength": 18.668996, "rate_of_change": 1.541333426398281, "market_dynamics": 1.433929, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3171.784136, "high": 3171.784136, "low": 3019.341798, "close": 3048.846924, "volume": 369300}, "trend_line": 2459.825094, "activity_lines": {"activity_5": 3061.02321, "activity_10": 3042.008558, "activity_20": 2861.105883, "activity_30": 2685.052112}, "trend_signal": 1, "fair_value": 2039.712779, "relative_strength": 12.388708, "rate_of_change": 1.4705279164577876, "market_dynamics": 1.191457, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2980.00194, "high": 3098.021845, "low": 2917.058005, "close": 3058.681885, "volume": 149100}, "trend_line": 2494.423873, "activity_lines": {"activity_5": 3059.991911, "activity_10": 3049.174529, "activity_20": 2898.955733, "activity_30": 2723.688034}, "trend_signal": 1, "fair_value": 2048.702944, "relative_strength": 13.180645, "rate_of_change": 1.406554436914789, "market_dynamics": 0.808505, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3058.68191, "high": 3230.794189, "low": 3058.68191, "close": 3230.794189, "volume": 281300}, "trend_line": 2533.547131, "activity_lines": {"activity_5": 3116.249365, "activity_10": 3085.755336, "activity_20": 2948.983297, "activity_30": 2771.195797}, "trend_signal": 1, "fair_value": 2058.438985, "relative_strength": 14.564749, "rate_of_change": 1.568428622876623, "market_dynamics": 0.594128, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3245.546758, "high": 3727.461224, "low": 3186.536778, "close": 3383.236572, "volume": 989100}, "trend_line": 2582.839457, "activity_lines": {"activity_5": 3210.468571, "activity_10": 3144.603418, "activity_20": 3008.310493, "activity_30": 2826.01447}, "trend_signal": 1, "fair_value": 2069.585797, "relative_strength": 12.308596, "rate_of_change": 1.9455855151407575, "market_dynamics": 0.676985, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3442.246423, "high": 3520.926342, "low": 3235.711694, "close": 3373.401611, "volume": 619300}, "trend_line": 2634.817655, "activity_lines": {"activity_5": 3283.903174, "activity_10": 3193.88402, "activity_20": 3060.585134, "activity_30": 2877.01848}, "trend_signal": 1, "fair_value": 2080.663708, "relative_strength": 16.038256, "rate_of_change": 2.012444012310897, "market_dynamics": 0.693995, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3373.401641, "high": 3535.678812, "low": 3324.226491, "close": 3397.989014, "volume": 333800}, "trend_line": 2681.490808, "activity_lines": {"activity_5": 3343.568766, "activity_10": 3241.625382, "activity_20": 3109.243478, "activity_30": 2926.255342}, "trend_signal": 1, "fair_value": 2091.782045, "relative_strength": 16.055933, "rate_of_change": 1.771399736578742, "market_dynamics": 0.733862, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3412.741588, "high": 3614.358887, "low": 3279.969151, "close": 3506.173828, "volume": 739500}, "trend_line": 2730.635929, "activity_lines": {"activity_5": 3416.019824, "activity_10": 3301.784584, "activity_20": 3162.870796, "activity_30": 2979.460698}, "trend_signal": 1, "fair_value": 2103.177876, "relative_strength": 23.205976, "rate_of_change": 1.8327536627528136, "market_dynamics": 0.852413, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3570.10145, "high": 3619.276224, "low": 3501.256519, "close": 3584.85376, "volume": 225600}, "trend_line": 2776.538338, "activity_lines": {"activity_5": 3484.86473, "activity_10": 3368.090643, "activity_20": 3218.31322, "activity_30": 3034.571526}, "trend_signal": 1, "fair_value": 2115.634684, "relative_strength": 21.040056, "rate_of_change": 1.6810153456381847, "market_dynamics": 0.699496, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3614.358846, "high": 3688.121283, "low": 3525.843961, "close": 3565.183838, "volume": 378900}, "trend_line": 2821.461027, "activity_lines": {"activity_5": 3523.549024, "activity_10": 3420.877712, "activity_20": 3265.797024, "activity_30": 3085.451881}, "trend_signal": 1, "fair_value": 2128.059149, "relative_strength": 18.939922, "rate_of_change": 1.6179387255411994, "market_dynamics": 0.660691, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3550.431436, "high": 3638.946292, "low": 3511.091393, "close": 3614.358887, "volume": 363300}, "trend_line": 2868.703394, "activity_lines": {"activity_5": 3566.495182, "activity_10": 3474.523127, "activity_20": 3312.060496, "activity_30": 3136.606581}, "trend_signal": 1, "fair_value": 2140.634783, "relative_strength": 18.964062, "rate_of_change": 1.6743937466409768, "market_dynamics": 0.768793, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3589.771254, "high": 3673.368828, "low": 3491.421442, "close": 3619.276367, "volume": 338800}, "trend_line": 2918.637305, "activity_lines": {"activity_5": 3595.016683, "activity_10": 3518.691184, "activity_20": 3353.228502, "activity_30": 3185.030644}, "trend_signal": 1, "fair_value": 2153.347404, "relative_strength": 21.466259, "rate_of_change": 1.7406439126623794, "market_dynamics": 0.705684, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3702.873707, "high": 3781.553711, "low": 3648.781262, "close": 3717.626221, "volume": 304500}, "trend_line": 2970.09965, "activity_lines": {"activity_5": 3641.568978, "activity_10": 3570.369589, "activity_20": 3400.018426, "activity_30": 3236.578316}, "trend_signal": 1, "fair_value": 2166.696331, "relative_strength": 20.798374, "rate_of_change": 1.763231934020658, "market_dynamics": 0.831187, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3717.626091, "high": 3870.068489, "low": 3717.626091, "close": 3825.811035, "volume": 144300}, "trend_line": 3026.46438, "activity_lines": {"activity_5": 3710.086051, "activity_10": 3629.737154, "activity_20": 3453.481896, "activity_30": 3291.785502}, "trend_signal": 1, "fair_value": 2180.492667, "relative_strength": 24.306362, "rate_of_change": 1.8977386836162138, "market_dynamics": 0.975939, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3929.078584, "high": 4056.933412, "low": 3884.821128, "close": 3953.666016, "volume": 419400}, "trend_line": 3088.289941, "activity_lines": {"activity_5": 3805.157634, "activity_10": 3701.532591, "activity_20": 3514.861363, "activity_30": 3351.604963}, "trend_signal": 1, "fair_value": 2193.684815, "relative_strength": 23.393116, "rate_of_change": 2.042831278919599, "market_dynamics": 1.201839, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4160.20064, "high": 4479.837905, "low": 4091.355713, "close": 4474.92041, "volume": 504200}, "trend_line": 3166.712915, "activity_lines": {"activity_5": 4048.081869, "activity_10": 3857.730109, "activity_20": 3621.130337, "activity_30": 3441.064993}, "trend_signal": 1, "fair_value": 2209.831633, "relative_strength": 33.074997, "rate_of_change": 2.5393656521319503, "market_dynamics": 1.454053, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4479.837905, "high": 4632.280249, "low": 4283.138011, "close": 4410.993164, "volume": 503800}, "trend_line": 3237.820109, "activity_lines": {"activity_5": 4212.326253, "activity_10": 3982.276878, "activity_20": 3714.491712, "activity_30": 3521.341138}, "trend_signal": 1, "fair_value": 2225.410465, "relative_strength": 29.981663, "rate_of_change": 2.2454575425255974, "market_dynamics": 1.59721, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4322.478115, "high": 4647.032512, "low": 3983.170724, "close": 4548.682617, "volume": 784500}, "trend_line": 3312.317953, "activity_lines": {"activity_5": 4369.686003, "activity_10": 4113.439835, "activity_20": 3814.243172, "activity_30": 3605.912913}, "trend_signal": 1, "fair_value": 2242.897271, "relative_strength": 33.959613, "rate_of_change": 2.3008642077712307, "market_dynamics": 1.749869, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4617.527784, "high": 4853.567455, "low": 4263.468146, "close": 4828.97998, "volume": 789500}, "trend_line": 3396.385881, "activity_lines": {"activity_5": 4565.074446, "activity_10": 4276.611244, "activity_20": 3933.58852, "activity_30": 3703.762076}, "trend_signal": 1, "fair_value": 2262.268742, "relative_strength": 38.27047, "rate_of_change": 2.5380391977122474, "market_dynamics": 1.778116, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5094.524991, "high": 5291.224756, "low": 4976.505107, "close": 5114.194824, "volume": 409600}, "trend_line": 3489.345272, "activity_lines": {"activity_5": 4788.656575, "activity_10": 4469.01942, "activity_20": 4071.56875, "activity_30": 3814.588459}, "trend_signal": 1, "fair_value": 2283.263443, "relative_strength": 37.950484, "rate_of_change": 2.737009110773649, "market_dynamics": 1.712131, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5192.874796, "high": 5379.739373, "low": 5143.699592, "close": 5340.399414, "volume": 405100}, "trend_line": 3585.826538, "activity_lines": {"activity_5": 5010.271647, "activity_10": 4674.391868, "activity_20": 4221.599168, "activity_30": 3934.011307}, "trend_signal": 1, "fair_value": 2305.087106, "relative_strength": 42.508392, "rate_of_change": 2.765024910954119, "market_dynamics": 1.682415, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5419.079638, "high": 5763.304228, "low": 5399.409658, "close": 5753.469238, "volume": 390500}, "trend_line": 3683.179443, "activity_lines": {"activity_5": 5311.87806, "activity_10": 4923.485365, "activity_20": 4400.033997, "activity_30": 4073.859223}, "trend_signal": 1, "fair_value": 2328.591892, "relative_strength": 46.293941, "rate_of_change": 2.714936262764649, "market_dynamics": 1.608188, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5556.769074, "high": 5851.819095, "low": 4858.485185, "close": 5261.719727, "volume": 549600}, "trend_line": 3760.057609, "activity_lines": {"activity_5": 5360.069564, "activity_10": 5044.366353, "activity_20": 4518.756386, "activity_30": 4175.700532}, "trend_signal": 1, "fair_value": 2348.229623, "relative_strength": 39.867498, "rate_of_change": 2.0872772339699432, "market_dynamics": 1.400346, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4804.392758, "high": 5360.069658, "low": 4710.96035, "close": 4996.174805, "volume": 381500}, "trend_line": 3828.894417, "activity_lines": {"activity_5": 5272.210287, "activity_10": 5088.892019, "activity_20": 4601.698126, "activity_30": 4255.450028}, "trend_signal": 1, "fair_value": 2366.815507, "relative_strength": 35.7326, "rate_of_change": 1.8307381204807498, "market_dynamics": 1.101779, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4946.999913, "high": 5360.069365, "low": 4887.989974, "close": 5094.524902, "volume": 409500}, "trend_line": 3900.199422, "activity_lines": {"activity_5": 5205.988053, "activity_10": 5130.020179, "activity_20": 4685.599967, "activity_30": 4337.103608}, "trend_signal": 1, "fair_value": 2385.727164, "relative_strength": 37.941828, "rate_of_change": 1.8622870529783053, "market_dynamics": 0.795282, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4828.979995, "high": 5232.214499, "low": 4661.785168, "close": 4947.0, "volume": 508900}, "trend_line": 3963.670443, "activity_lines": {"activity_5": 5091.902181, "activity_10": 5123.582741, "activity_20": 4747.302826, "activity_30": 4404.639129}, "trend_signal": 1, "fair_value": 2403.513209, "relative_strength": 32.572853, "rate_of_change": 1.627378862782669, "market_dynamics": 0.439756, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4700.0, "high": 5150.0, "low": 4585.0, "close": 5000.0, "volume": 411600}, "trend_line": 4030.366374, "activity_lines": {"activity_5": 5021.709603, "activity_10": 5118.198402, "activity_20": 4806.559978, "activity_30": 4471.499101}, "trend_signal": 1, "fair_value": 2422.355709, "relative_strength": 33.239459, "rate_of_change": 1.6826810391814453, "market_dynamics": 0.131375, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5270.0, "high": 6210.0, "low": 5210.0, "close": 5940.0, "volume": 959800}, "trend_line": 4126.451318, "activity_lines": {"activity_5": 5315.081641, "activity_10": 5273.013938, "activity_20": 4947.712316, "activity_30": 4594.70127}, "trend_signal": 1, "fair_value": 2447.093538, "relative_strength": 45.723208, "rate_of_change": 2.3840250509196057, "market_dynamics": 0.308032, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5910.0, "high": 6200.0, "low": 5720.0, "close": 5720.0, "volume": 578600}, "trend_line": 4215.851034, "activity_lines": {"activity_5": 5489.90166, "activity_10": 5362.532795, "activity_20": 5056.322625, "activity_30": 4697.510862}, "trend_signal": 1, "fair_value": 2470.207876, "relative_strength": 35.139776, "rate_of_change": 2.166503591355343, "market_dynamics": 0.339058, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5750.0, "high": 5790.0, "low": 5480.0, "close": 5740.0, "volume": 424000}, "trend_line": 4303.162956, "activity_lines": {"activity_5": 5623.133333, "activity_10": 5439.487651, "activity_20": 5156.670332, "activity_30": 4795.843054}, "trend_signal": 1, "fair_value": 2494.937146, "relative_strength": 31.426328, "rate_of_change": 2.0710390688818596, "market_dynamics": 0.323023, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5940.0, "high": 7970.0, "low": 5780.0, "close": 7720.0, "volume": 1651400}, "trend_line": 4459.031974, "activity_lines": {"activity_5": 6373.333333, "activity_10": 5865.064231, "activity_20": 5435.233201, "activity_30": 5016.284153}, "trend_signal": 1, "fair_value": 2531.707171, "relative_strength": 74.169205, "rate_of_change": 3.6221965004292604, "market_dynamics": 0.773074, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7990.0, "high": 8210.0, "low": 7720.0, "close": 8110.0, "volume": 542000}, "trend_line": 4627.737077, "activity_lines": {"activity_5": 7068.666667, "activity_10": 6318.284437, "activity_20": 5731.388254, "activity_30": 5251.830478}, "trend_signal": 1, "fair_value": 2571.231893, "relative_strength": 70.539586, "rate_of_change": 3.7834468105116867, "market_dynamics": 0.841312, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8260.0, "high": 8550.0, "low": 7760.0, "close": 7860.0, "volume": 817500}, "trend_line": 4787.781014, "activity_lines": {"activity_5": 7473.333333, "activity_10": 6683.204084, "activity_20": 5982.349386, "activity_30": 5460.363569}, "trend_signal": 1, "fair_value": 2609.308055, "relative_strength": 65.857268, "rate_of_change": 3.4583627880551777, "market_dynamics": 1.093415, "expectation": {"probability": 60.7289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7910.0, "high": 7910.0, "low": 7150.0, "close": 7770.0, "volume": 747200}, "trend_line": 4939.087874, "activity_lines": {"activity_5": 7720.0, "activity_10": 6984.518635, "activity_20": 6205.0135, "activity_30": 5652.764794}, "trend_signal": 1, "fair_value": 2646.896142, "relative_strength": 56.40634, "rate_of_change": 3.1602711059165345, "market_dynamics": 1.399087, "expectation": {"probability": 60.6162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8040.0, "high": 8850.0, "low": 7690.0, "close": 8040.0, "volume": 711400}, "trend_line": 5094.313322, "activity_lines": {"activity_5": 7920.0, "activity_10": 7284.490909, "activity_20": 6434.610047, "activity_30": 5852.823641}, "trend_signal": 1, "fair_value": 2686.505237, "relative_strength": 52.158717, "rate_of_change": 3.142795835180966, "market_dynamics": 1.320009, "expectation": {"probability": 57.766, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/665122fc-4944-405d-a473-c102bdda9ea1/", "share_image": "https://sharemaestro.com/terminal/665122fc-4944-405d-a473-c102bdda9ea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}