{"ticker": {"uuid": "665122fc-4944-405d-a473-c102bdda9ea1", "symbol": "6617", "name": "Takaoka Toko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6617 rose 25.61%, moving from 5,740.00 to 7,210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.42 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 60.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,210.00"}, {"label": "12-Week Change", "value": "25.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.42"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7750.0, "high": 7870.0, "low": 6980.0, "close": 7210.0, "volume": 553400}, "trend_line": 5913.914624, "activity_lines": {"activity_5": 7556.666667, "activity_10": 7650.909091, "activity_20": 7226.088251, "activity_30": 6689.030048}, "trend_signal": 1, "fair_value": 2903.276852, "relative_strength": 22.417331, "rate_of_change": 2.068578952493821, "market_dynamics": 0.232095, "expectation": {"probability": 60.7595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1921.966667, "high": 1981.104224, "low": 1921.966667, "close": 1961.699829, "volume": 180600}, "trend_line": 1959.028939, "activity_lines": {"activity_5": 1951.905054, "activity_10": 1953.937906, "activity_20": 1969.282027, "activity_30": 1978.333505}, "trend_signal": 0, "fair_value": 1450.005798, "relative_strength": -6.021181, "rate_of_change": 0.5570893382064074, "market_dynamics": -0.90514, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1959.851617, "high": 2040.241645, "low": 1934.903046, "close": 1964.471802, "volume": 376800}, "trend_line": 1970.004875, "activity_lines": {"activity_5": 1953.506706, "activity_10": 1957.247592, "activity_20": 1965.230462, "activity_30": 1978.684657}, "trend_signal": 0, "fair_value": 1457.591685, "relative_strength": -7.13118, "rate_of_change": 0.5602743166011008, "market_dynamics": -0.863311, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1983.87642, "high": 1992.192623, "low": 1859.133156, "close": 1881.30957, "volume": 418800}, "trend_line": 1976.929106, "activity_lines": {"activity_5": 1929.112459, "activity_10": 1944.630453, "activity_20": 1954.371838, "activity_30": 1972.96238}, "trend_signal": 0, "fair_value": 1464.472754, "relative_strength": -9.48912, "rate_of_change": 0.3514829373201405, "market_dynamics": -0.800521, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1921.966623, "high": 2052.254069, "low": 1917.346511, "close": 2043.937866, "volume": 409700}, "trend_line": 1981.870671, "activity_lines": {"activity_5": 1965.580615, "activity_10": 1962.035711, "activity_20": 1960.027659, "activity_30": 1977.285525}, "trend_signal": 0, "fair_value": 1472.272885, "relative_strength": -2.653663, "rate_of_change": 0.24996166959159813, "market_dynamics": -0.481648, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2069.810379, "high": 2105.847256, "low": 1988.49632, "close": 1994.964478, "volume": 439100}, "trend_line": 1983.168925, "activity_lines": {"activity_5": 1979.009733, "activity_10": 1967.210232, "activity_20": 1961.497292, "activity_30": 1978.130287}, "trend_signal": 0, "fair_value": 1479.710786, "relative_strength": -2.014416, "rate_of_change": 0.06550649439425721, "market_dynamics": -0.224902, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2017.141172, "high": 2054.102073, "low": 1960.7755, "close": 1992.192261, "volume": 151700}, "trend_line": 1983.55214, "activity_lines": {"activity_5": 1986.64825, "activity_10": 1972.048717, "activity_20": 1963.547726, "activity_30": 1978.712438}, "trend_signal": 0, "fair_value": 1487.05042, "relative_strength": -2.70706, "rate_of_change": 0.019323366515540973, "market_dynamics": -0.063199, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2051.329794, "high": 2091.062759, "low": 2025.45725, "close": 2050.406006, "volume": 354800}, "trend_line": 1991.207642, "activity_lines": {"activity_5": 2011.658521, "activity_10": 1987.118715, "activity_20": 1971.467934, "activity_30": 1983.02559}, "trend_signal": 0, "fair_value": 1494.854448, "relative_strength": -3.25834, "rate_of_change": 0.38594911853439207, "market_dynamics": 0.22018, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2051.330006, "high": 2134.49197, "low": 1970.939857, "close": 1982.952148, "volume": 556100}, "trend_line": 1997.071696, "activity_lines": {"activity_5": 2008.455225, "activity_10": 1988.832346, "activity_20": 1973.109169, "activity_30": 1982.492978}, "trend_signal": 0, "fair_value": 1501.989957, "relative_strength": -6.1247, "rate_of_change": 0.29449736312331287, "market_dynamics": 0.292975, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2004.204857, "high": 2032.849283, "low": 1981.104025, "close": 2024.533081, "volume": 259300}, "trend_line": 2003.25542, "activity_lines": {"activity_5": 2012.336068, "activity_10": 1998.072547, "activity_20": 1979.335307, "activity_30": 1984.26468}, "trend_signal": 0, "fair_value": 1509.171986, "relative_strength": -6.789107, "rate_of_change": 0.30963955938014476, "market_dynamics": 0.26788, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2025.457275, "high": 2025.457275, "low": 1927.510844, "close": 1954.307495, "volume": 167200}, "trend_line": 2003.86873, "activity_lines": {"activity_5": 1994.102034, "activity_10": 1993.066027, "activity_20": 1978.195678, "activity_30": 1981.10675}, "trend_signal": 0, "fair_value": 1515.86092, "relative_strength": -6.834331, "rate_of_change": 0.03061566657335967, "market_dynamics": 0.170821, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1974.636136, "high": 2010.977698, "low": 1941.371117, "close": 1964.2323, "volume": 300600}, "trend_line": 1999.785718, "activity_lines": {"activity_5": 1981.886735, "activity_10": 1989.275999, "activity_20": 1978.142071, "activity_30": 1978.549561}, "trend_signal": 0, "fair_value": 1522.75577, "relative_strength": -4.741569, "rate_of_change": -0.20375646063401698, "market_dynamics": -0.020119, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1994.149317, "high": 2010.042677, "low": 1813.712891, "close": 1848.304443, "volume": 241100}, "trend_line": 1988.121403, "activity_lines": {"activity_5": 1932.892814, "activity_10": 1964.362134, "activity_20": 1966.952054, "activity_30": 1968.776575}, "trend_signal": 0, "fair_value": 1528.731882, "relative_strength": -7.814579, "rate_of_change": -0.5832782430142341, "market_dynamics": -0.437872, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1859.523358, "high": 1898.789139, "low": 1849.239357, "close": 1852.044067, "volume": 151200}, "trend_line": 1979.963635, "activity_lines": {"activity_5": 1898.618872, "activity_10": 1942.240334, "activity_20": 1956.460165, "activity_30": 1959.997392}, "trend_signal": 0, "fair_value": 1534.830746, "relative_strength": -11.300491, "rate_of_change": -0.41032544530179443, "market_dynamics": -0.773127, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1841.760029, "high": 1876.351371, "low": 1777.251515, "close": 1795.949585, "volume": 199400}, "trend_line": 1968.35175, "activity_lines": {"activity_5": 1854.373974, "activity_10": 1910.451638, "activity_20": 1940.884109, "activity_30": 1948.125518}, "trend_signal": 0, "fair_value": 1540.602957, "relative_strength": -10.96995, "rate_of_change": -0.5864696095794724, "market_dynamics": -0.998115, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1785.665802, "high": 1816.517703, "low": 1724.897172, "close": 1810.908203, "volume": 332300}, "trend_line": 1956.302791, "activity_lines": {"activity_5": 1830.354183, "activity_10": 1885.891568, "activity_20": 1927.042357, "activity_30": 1937.96787}, "trend_signal": 0, "fair_value": 1546.66862, "relative_strength": -9.325307, "rate_of_change": -0.6121344419258381, "market_dynamics": -1.228188, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1848.304357, "high": 1976.386282, "low": 1769.772457, "close": 1960.49292, "volume": 459900}, "trend_line": 1952.966886, "activity_lines": {"activity_5": 1865.755916, "activity_10": 1891.875197, "activity_20": 1928.367228, "activity_30": 1938.238201}, "trend_signal": 0, "fair_value": 1553.051081, "relative_strength": -4.805202, "rate_of_change": -0.17052089356243927, "market_dynamics": -0.994484, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1960.492939, "high": 2003.498507, "low": 1861.392967, "close": 1893.179688, "volume": 240200}, "trend_line": 1946.709587, "activity_lines": {"activity_5": 1878.969198, "activity_10": 1886.196409, "activity_20": 1923.339862, "activity_30": 1934.380962}, "trend_signal": 0, "fair_value": 1558.700216, "relative_strength": -9.816497, "rate_of_change": -0.3203996465508876, "market_dynamics": -0.880977, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1899.724045, "high": 1914.682502, "low": 1848.304285, "close": 1892.244751, "volume": 135300}, "trend_line": 1939.312309, "activity_lines": {"activity_5": 1888.879151, "activity_10": 1883.206292, "activity_20": 1918.686145, "activity_30": 1930.867102}, "trend_signal": 0, "fair_value": 1564.557383, "relative_strength": -12.505077, "rate_of_change": -0.37998877949739823, "market_dynamics": -0.8323, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1879.156198, "high": 1912.812772, "low": 1870.742065, "close": 1899.724121, "volume": 86000}, "trend_line": 1939.895321, "activity_lines": {"activity_5": 1898.602181, "activity_10": 1883.225286, "activity_20": 1915.167889, "activity_30": 1928.313025}, "trend_signal": 0, "fair_value": 1569.156388, "relative_strength": -12.143508, "rate_of_change": 0.030062821614362963, "market_dynamics": -0.769159, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1912.812781, "high": 1950.208843, "low": 1892.244958, "close": 1942.729614, "volume": 140400}, "trend_line": 1938.523771, "activity_lines": {"activity_5": 1915.742074, "activity_10": 1893.332715, "activity_20": 1915.952513, "activity_30": 1928.495883}, "trend_signal": 0, "fair_value": 1573.125574, "relative_strength": -9.606555, "rate_of_change": -0.07070226857875236, "market_dynamics": -0.841139, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1937.120173, "high": 2004.433198, "low": 1917.487202, "close": 1955.818359, "volume": 296200}, "trend_line": 1938.912935, "activity_lines": {"activity_5": 1928.456787, "activity_10": 1906.030422, "activity_20": 1917.884813, "activity_30": 1929.611663}, "trend_signal": 0, "fair_value": 1575.96585, "relative_strength": -5.895154, "rate_of_change": 0.020075276136511427, "market_dynamics": -0.643695, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1970.776618, "high": 1994.149206, "low": 1893.17975, "close": 1905.333496, "volume": 244200}, "trend_line": 1938.420093, "activity_lines": {"activity_5": 1924.65485, "activity_10": 1909.702044, "activity_20": 1915.037037, "activity_30": 1927.445247}, "trend_signal": 0, "fair_value": 1579.152021, "relative_strength": -10.106558, "rate_of_change": -0.025418469860283316, "market_dynamics": -0.384865, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1895.049644, "high": 1931.510911, "low": 1849.239367, "close": 1894.114624, "volume": 145000}, "trend_line": 1938.015299, "activity_lines": {"activity_5": 1916.303035, "activity_10": 1910.296979, "activity_20": 1911.402409, "activity_30": 1924.58683}, "trend_signal": 0, "fair_value": 1582.222373, "relative_strength": -11.030721, "rate_of_change": -0.020882676642788908, "market_dynamics": -0.306026, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1911.877772, "high": 1987.60498, "low": 1875.41666, "close": 1973.581421, "volume": 140300}, "trend_line": 1941.76864, "activity_lines": {"activity_5": 1934.315495, "activity_10": 1924.575504, "activity_20": 1915.27507, "activity_30": 1926.881418}, "trend_signal": 0, "fair_value": 1585.818593, "relative_strength": -8.013939, "rate_of_change": 0.19366931736487242, "market_dynamics": -0.058434, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1980.125944, "high": 2036.219888, "low": 1952.078834, "close": 2016.586914, "volume": 83400}, "trend_line": 1942.18138, "activity_lines": {"activity_5": 1961.739298, "activity_10": 1943.443539, "activity_20": 1923.578524, "activity_30": 1931.708404}, "trend_signal": 0, "fair_value": 1589.372193, "relative_strength": -5.651581, "rate_of_change": 0.021255879382210296, "market_dynamics": 0.129719, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2016.587326, "high": 2079.225578, "low": 1996.019027, "close": 2012.84729, "volume": 163000}, "trend_line": 1943.516691, "activity_lines": {"activity_5": 1982.992741, "activity_10": 1957.89203, "activity_20": 1931.422858, "activity_30": 1936.267495}, "trend_signal": 0, "fair_value": 1593.379264, "relative_strength": -11.222585, "rate_of_change": 0.06875315630922417, "market_dynamics": 0.4025, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2039.959624, "high": 2109.142445, "low": 2038.089774, "close": 2040.894531, "volume": 194300}, "trend_line": 1945.201693, "activity_lines": {"activity_5": 2009.793335, "activity_10": 1976.488121, "activity_20": 1941.840002, "activity_30": 1942.549936}, "trend_signal": 0, "fair_value": 1597.670394, "relative_strength": -10.495273, "rate_of_change": 0.08669861225287209, "market_dynamics": 0.830305, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2055.852992, "high": 2092.314232, "low": 1977.321371, "close": 2013.782104, "volume": 448600}, "trend_line": 1946.290959, "activity_lines": {"activity_5": 2018.519051, "activity_10": 1987.468956, "activity_20": 1949.720302, "activity_30": 1946.974479}, "trend_signal": 1, "fair_value": 1602.254192, "relative_strength": -10.726705, "rate_of_change": 0.05599758646724313, "market_dynamics": 1.054938, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2014.717181, "high": 2308.276957, "low": 2014.717181, "close": 2250.312744, "volume": 1356200}, "trend_line": 1956.527409, "activity_lines": {"activity_5": 2098.110482, "activity_10": 2039.245592, "activity_20": 1979.98052, "activity_30": 1966.588787}, "trend_signal": 1, "fair_value": 1608.002992, "relative_strength": -1.244883, "rate_of_change": 0.5259465421994032, "market_dynamics": 1.329854, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2253.117664, "high": 2277.425158, "low": 2172.716074, "close": 2216.656494, "volume": 406600}, "trend_line": 1966.350407, "activity_lines": {"activity_5": 2148.034407, "activity_10": 2078.528571, "activity_20": 2005.96024, "activity_30": 1983.371309}, "trend_signal": 1, "fair_value": 1613.195798, "relative_strength": -4.518961, "rate_of_change": 0.5020628872774391, "market_dynamics": 1.473642, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2241.899005, "high": 2261.531982, "low": 2139.99433, "close": 2166.171631, "volume": 334400}, "trend_line": 1973.166134, "activity_lines": {"activity_5": 2167.792073, "activity_10": 2103.651995, "activity_20": 2025.882597, "activity_30": 1996.263001}, "trend_signal": 1, "fair_value": 1618.61377, "relative_strength": -10.258218, "rate_of_change": 0.3466181294919198, "market_dynamics": 1.524467, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2173.650919, "high": 2305.472172, "low": 2173.650919, "close": 2295.188232, "volume": 275300}, "trend_line": 1984.190015, "activity_lines": {"activity_5": 2220.333651, "activity_10": 2148.408378, "activity_20": 2057.130634, "activity_30": 2017.03862}, "trend_signal": 1, "fair_value": 1625.363651, "relative_strength": -6.059942, "rate_of_change": 0.5586899557034384, "market_dynamics": 1.559736, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2283.969623, "high": 2354.086971, "low": 2252.182899, "close": 2274.620361, "volume": 332700}, "trend_line": 1997.300374, "activity_lines": {"activity_5": 2249.066357, "activity_10": 2182.336881, "activity_20": 2084.291807, "activity_30": 2035.776062}, "trend_signal": 1, "fair_value": 1631.981687, "relative_strength": -8.295936, "rate_of_change": 0.6607411034673519, "market_dynamics": 1.473914, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2273.685488, "high": 2396.157806, "low": 2236.28961, "close": 2390.54834, "volume": 384300}, "trend_line": 2008.854057, "activity_lines": {"activity_5": 2299.052506, "activity_10": 2230.424911, "activity_20": 2120.481473, "activity_30": 2061.146898}, "trend_signal": 1, "fair_value": 1638.623945, "relative_strength": -2.544336, "rate_of_change": 0.5784649695359289, "market_dynamics": 1.498088, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2325.105355, "high": 2350.347754, "low": 2197.023685, "close": 2235.354736, "volume": 347800}, "trend_line": 2016.867065, "activity_lines": {"activity_5": 2287.958415, "activity_10": 2242.714706, "activity_20": 2139.059372, "activity_30": 2075.759845}, "trend_signal": 1, "fair_value": 1643.68966, "relative_strength": -6.006337, "rate_of_change": 0.39888452683150294, "market_dynamics": 1.392464, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2247.508219, "high": 2344.738077, "low": 2247.508219, "close": 2333.519043, "volume": 222100}, "trend_line": 2028.244625, "activity_lines": {"activity_5": 2308.339209, "activity_10": 2268.87496, "activity_20": 2164.965079, "activity_30": 2096.189005}, "trend_signal": 1, "fair_value": 1649.686465, "relative_strength": -6.49057, "rate_of_change": 0.5641204716682768, "market_dynamics": 1.292006, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2319.495729, "high": 2441.066295, "low": 2264.336518, "close": 2431.586426, "volume": 184100}, "trend_line": 2040.950639, "activity_lines": {"activity_5": 2350.252637, "activity_10": 2307.035252, "activity_20": 2198.434222, "activity_30": 2122.211057}, "trend_signal": 1, "fair_value": 1656.317481, "relative_strength": -0.769166, "rate_of_change": 0.6264537247325316, "market_dynamics": 1.259595, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2464.766537, "high": 2464.766537, "low": 2268.533063, "close": 2319.724365, "volume": 178100}, "trend_line": 2052.176379, "activity_lines": {"activity_5": 2345.785498, "activity_10": 2317.753498, "activity_20": 2218.685994, "activity_30": 2140.196459}, "trend_signal": 1, "fair_value": 1662.348468, "relative_strength": -1.510015, "rate_of_change": 0.5500250611401527, "market_dynamics": 1.044292, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2329.204214, "high": 2623.080148, "low": 2294.128693, "close": 2587.056641, "volume": 447100}, "trend_line": 2070.927165, "activity_lines": {"activity_5": 2427.422184, "activity_10": 2371.515026, "activity_20": 2262.362365, "activity_30": 2174.704863}, "trend_signal": 1, "fair_value": 1670.042964, "relative_strength": 8.625209, "rate_of_change": 0.9137024571512263, "market_dynamics": 1.171663, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2512.165439, "high": 2557.668813, "low": 2296.024479, "close": 2343.423828, "volume": 417600}, "trend_line": 2083.897709, "activity_lines": {"activity_5": 2414.74738, "activity_10": 2374.857062, "activity_20": 2279.562599, "activity_30": 2192.285292}, "trend_signal": 1, "fair_value": 1676.738603, "relative_strength": 5.275419, "rate_of_change": 0.6263157980256534, "market_dynamics": 1.055139, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2390.823319, "high": 2498.893656, "low": 1950.009277, "close": 1950.009277, "volume": 1172200}, "trend_line": 2083.423608, "activity_lines": {"activity_5": 2263.729785, "activity_10": 2304.36432, "activity_20": 2257.386713, "activity_30": 2183.647329}, "trend_signal": 1, "fair_value": 1680.89006, "relative_strength": -14.018403, "rate_of_change": -0.022750684832188728, "market_dynamics": 0.61347, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1986.033058, "high": 2128.231129, "low": 1978.448819, "close": 1996.460571, "volume": 796000}, "trend_line": 2088.362146, "activity_lines": {"activity_5": 2153.763273, "activity_10": 2246.247492, "activity_20": 2239.662423, "activity_30": 2178.036811}, "trend_signal": 1, "fair_value": 1685.695965, "relative_strength": -12.217082, "rate_of_change": 0.23703955264002557, "market_dynamics": 0.238412, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2022.05633, "high": 2045.755916, "low": 1963.280918, "close": 2019.21228, "volume": 228900}, "trend_line": 2093.93442, "activity_lines": {"activity_5": 2080.389054, "activity_10": 2197.69875, "activity_20": 2223.671023, "activity_30": 2173.575529}, "trend_signal": 0, "fair_value": 1690.943091, "relative_strength": -10.816039, "rate_of_change": 0.26682508159196, "market_dynamics": -0.406057, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2014.472345, "high": 2059.027824, "low": 1963.281071, "close": 2000.252563, "volume": 258000}, "trend_line": 2100.744519, "activity_lines": {"activity_5": 2020.729069, "activity_10": 2150.346571, "activity_20": 2205.278232, "activity_30": 2167.531538}, "trend_signal": 0, "fair_value": 1695.96279, "relative_strength": -12.619872, "rate_of_change": 0.325229813071214, "market_dynamics": -0.855544, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1985.084694, "high": 2033.432178, "low": 1922.517752, "close": 1983.188843, "volume": 257100}, "trend_line": 2106.487207, "activity_lines": {"activity_5": 1994.501448, "activity_10": 2106.988183, "activity_20": 2185.13332, "activity_30": 2159.947301}, "trend_signal": 0, "fair_value": 1700.739351, "relative_strength": -12.754593, "rate_of_change": 0.2733644166656646, "market_dynamics": -1.018175, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1982.240812, "high": 2038.171987, "low": 1929.153453, "close": 1988.876709, "volume": 370900}, "trend_line": 2107.433333, "activity_lines": {"activity_5": 1994.185449, "activity_10": 2069.248788, "activity_20": 2165.689148, "activity_30": 2152.359527}, "trend_signal": 0, "fair_value": 1705.418616, "relative_strength": -11.932841, "rate_of_change": 0.04491487044667449, "market_dynamics": -1.077434, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2009.732744, "high": 2021.10859, "low": 1901.66181, "close": 1901.661865, "volume": 253500}, "trend_line": 2107.716072, "activity_lines": {"activity_5": 1962.206673, "activity_10": 2021.918373, "activity_20": 2138.052946, "activity_30": 2139.083948}, "trend_signal": 0, "fair_value": 1709.778459, "relative_strength": -15.86411, "rate_of_change": 0.013416272561169538, "market_dynamics": -1.07146, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1909.245868, "high": 1952.853271, "low": 1883.65018, "close": 1925.361572, "volume": 274400}, "trend_line": 2108.819967, "activity_lines": {"activity_5": 1944.447713, "activity_10": 1988.531987, "activity_20": 2113.336872, "activity_30": 2127.319142}, "trend_signal": 0, "fair_value": 1714.418405, "relative_strength": -14.852114, "rate_of_change": 0.052373989773312236, "market_dynamics": -1.076545, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1917.777779, "high": 1974.657033, "low": 1869.43044, "close": 1915.881836, "volume": 267500}, "trend_line": 2109.358557, "activity_lines": {"activity_5": 1929.785555, "activity_10": 1960.592245, "activity_20": 2088.139016, "activity_30": 2114.87152}, "trend_signal": 0, "fair_value": 1718.930704, "relative_strength": -14.479889, "rate_of_change": 0.02553987578021225, "market_dynamics": -1.07251, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1923.465808, "high": 1969.917005, "low": 1905.453824, "close": 1913.03772, "volume": 197200}, "trend_line": 2108.368827, "activity_lines": {"activity_5": 1919.800073, "activity_10": 1944.33857, "activity_20": 2064.26282, "activity_30": 2102.20566}, "trend_signal": 0, "fair_value": 1723.636554, "relative_strength": -16.420646, "rate_of_change": -0.046920899091137114, "market_dynamics": -1.120272, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1946.217342, "high": 1952.853251, "low": 1896.922141, "close": 1898.818115, "volume": 189400}, "trend_line": 2106.468819, "activity_lines": {"activity_5": 1909.751465, "activity_10": 1933.324714, "activity_20": 2040.478179, "activity_30": 2088.686259}, "trend_signal": 0, "fair_value": 1728.373861, "relative_strength": -19.373019, "rate_of_change": -0.09011743939997156, "market_dynamics": -1.119469, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1908.297865, "high": 1943.373461, "low": 1874.170408, "close": 1915.881836, "volume": 203200}, "trend_line": 2106.82043, "activity_lines": {"activity_5": 1911.39467, "activity_10": 1926.344101, "activity_20": 2019.591767, "activity_30": 2076.390325}, "trend_signal": 0, "fair_value": 1733.064504, "relative_strength": -18.850477, "rate_of_change": 0.0166919631958743, "market_dynamics": -1.113929, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1918.72572, "high": 1945.269299, "low": 1869.430473, "close": 1895.026123, "volume": 139200}, "trend_line": 2106.850814, "activity_lines": {"activity_5": 1905.137972, "activity_10": 1917.036608, "activity_20": 1998.525317, "activity_30": 2062.726176}, "trend_signal": 0, "fair_value": 1737.699479, "relative_strength": -17.102758, "rate_of_change": 0.001442173218326221, "market_dynamics": -1.154007, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1881.754299, "high": 1890.286182, "low": 1766.099883, "close": 1800.227417, "volume": 305800}, "trend_line": 2101.072347, "activity_lines": {"activity_5": 1869.304069, "activity_10": 1892.750917, "activity_20": 1970.23801, "activity_30": 2042.944021}, "trend_signal": 0, "fair_value": 1741.749063, "relative_strength": -15.894549, "rate_of_change": -0.2742703451806955, "market_dynamics": -1.19575, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1820.135181, "high": 1915.881836, "low": 1745.243996, "close": 1753.775879, "volume": 491600}, "trend_line": 2092.311979, "activity_lines": {"activity_5": 1825.696615, "activity_10": 1863.656312, "activity_20": 1940.3378, "activity_30": 2020.537798}, "trend_signal": 0, "fair_value": 1745.043882, "relative_strength": -13.774012, "rate_of_change": -0.41694747030049534, "market_dynamics": -1.168254, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1677.937096, "high": 1719.648594, "low": 1431.46046, "close": 1647.60144, "volume": 378900}, "trend_line": 2080.137117, "activity_lines": {"activity_5": 1757.315137, "activity_10": 1819.428409, "activity_20": 1902.618971, "activity_30": 1991.846795}, "trend_signal": 0, "fair_value": 1747.312558, "relative_strength": -16.497236, "rate_of_change": -0.5818855946051937, "market_dynamics": -1.172889, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1637.173484, "high": 1751.879928, "low": 1637.173484, "close": 1734.816162, "volume": 139300}, "trend_line": 2069.934505, "activity_lines": {"activity_5": 1734.753011, "activity_10": 1797.262733, "activity_20": 1876.47258, "activity_30": 1969.568024}, "trend_signal": 0, "fair_value": 1750.630742, "relative_strength": -18.597832, "rate_of_change": -0.49047785920547293, "market_dynamics": -1.228284, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1725.336518, "high": 1743.348273, "low": 1693.104792, "close": 1722.49231, "volume": 134500}, "trend_line": 2060.224845, "activity_lines": {"activity_5": 1720.15398, "activity_10": 1775.889915, "activity_20": 1852.470443, "activity_30": 1947.152398}, "trend_signal": 0, "fair_value": 1753.479805, "relative_strength": -19.309942, "rate_of_change": -0.4690805422367692, "market_dynamics": -1.232077, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1709.220684, "high": 1781.267489, "low": 1663.717196, "close": 1763.255737, "volume": 353300}, "trend_line": 2043.989612, "activity_lines": {"activity_5": 1730.645011, "activity_10": 1765.617161, "activity_20": 1835.194499, "activity_30": 1927.993101}, "trend_signal": 0, "fair_value": 1756.289223, "relative_strength": -17.519953, "rate_of_change": -0.7880320946231528, "market_dynamics": -1.119423, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1778.423743, "high": 1778.423743, "low": 1665.613257, "close": 1684.572998, "volume": 190500}, "trend_line": 2026.253495, "activity_lines": {"activity_5": 1717.373242, "activity_10": 1743.813474, "activity_20": 1814.347822, "activity_30": 1904.804932}, "trend_signal": 0, "fair_value": 1758.46608, "relative_strength": -15.89022, "rate_of_change": -0.8677205058124409, "market_dynamics": -1.094861, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1658.977357, "high": 1706.376702, "low": 1622.953878, "close": 1651.393433, "volume": 205400}, "trend_line": 2009.094222, "activity_lines": {"activity_5": 1697.655143, "activity_10": 1720.131044, "activity_20": 1793.478571, "activity_30": 1880.620412}, "trend_signal": 0, "fair_value": 1760.458113, "relative_strength": -17.536872, "rate_of_change": -0.8468472993306293, "market_dynamics": -0.96579, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1656.133448, "high": 1739.556075, "low": 1615.370003, "close": 1722.49231, "volume": 223300}, "trend_line": 1990.004358, "activity_lines": {"activity_5": 1701.383871, "activity_10": 1713.874312, "activity_20": 1780.802623, "activity_30": 1862.129966}, "trend_signal": 0, "fair_value": 1762.983934, "relative_strength": -16.159128, "rate_of_change": -0.950172659448325, "market_dynamics": -0.751999, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1727.23241, "high": 1817.974217, "low": 1713.012604, "close": 1806.443726, "volume": 260400}, "trend_line": 1974.39847, "activity_lines": {"activity_5": 1733.917993, "activity_10": 1726.397648, "activity_20": 1777.426658, "activity_30": 1850.287345}, "trend_signal": 0, "fair_value": 1766.461247, "relative_strength": -16.23909, "rate_of_change": -0.7842137599981992, "market_dynamics": -0.515192, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1768.008698, "high": 1800.678359, "low": 1715.160612, "close": 1780.5, "volume": 174900}, "trend_line": 1954.063525, "activity_lines": {"activity_5": 1752.207447, "activity_10": 1735.814531, "activity_20": 1772.593046, "activity_30": 1837.777766}, "trend_signal": 0, "fair_value": 1769.738258, "relative_strength": -14.479284, "rate_of_change": -1.029931156703138, "market_dynamics": -0.219256, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1806.443567, "high": 1839.113218, "low": 1750.712954, "close": 1751.673828, "volume": 170800}, "trend_line": 1937.940828, "activity_lines": {"activity_5": 1759.738558, "activity_10": 1740.348973, "activity_20": 1766.060524, "activity_30": 1824.720366}, "trend_signal": 0, "fair_value": 1772.445194, "relative_strength": -17.539853, "rate_of_change": -0.825085612301167, "market_dynamics": 0.035264, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1778.57826, "high": 1795.873997, "low": 1722.847543, "close": 1726.69104, "volume": 99700}, "trend_line": 1917.713228, "activity_lines": {"activity_5": 1754.468685, "activity_10": 1740.379308, "activity_20": 1758.251142, "activity_30": 1811.091348}, "trend_signal": 0, "fair_value": 1775.229959, "relative_strength": -17.023184, "rate_of_change": -1.0437676789582524, "market_dynamics": 0.145706, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1729.573639, "high": 1753.595496, "low": 1676.725541, "close": 1683.45166, "volume": 137000}, "trend_line": 1892.775403, "activity_lines": {"activity_5": 1729.765845, "activity_10": 1731.109945, "activity_20": 1747.572227, "activity_30": 1795.977698}, "trend_signal": 0, "fair_value": 1777.680887, "relative_strength": -16.400049, "rate_of_change": -1.3003938563852873, "market_dynamics": 0.023295, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1681.529871, "high": 1975.557541, "low": 1681.529871, "close": 1913.100586, "volume": 532200}, "trend_line": 1879.221277, "activity_lines": {"activity_5": 1784.215356, "activity_10": 1764.528833, "activity_20": 1759.803735, "activity_30": 1797.289}, "trend_signal": 0, "fair_value": 1781.887227, "relative_strength": -4.96308, "rate_of_change": -0.7160979574500523, "market_dynamics": 0.363954, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1888.117889, "high": 1987.087901, "low": 1872.743901, "close": 1939.044189, "volume": 176200}, "trend_line": 1857.620862, "activity_lines": {"activity_5": 1840.202278, "activity_10": 1799.199134, "activity_20": 1774.564447, "activity_30": 1801.148543}, "trend_signal": 0, "fair_value": 1786.135219, "relative_strength": -6.896213, "rate_of_change": -1.1494343568993184, "market_dynamics": 0.609146, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1911.178833, "high": 2055.31014, "low": 1890.039702, "close": 2010.149048, "volume": 234500}, "trend_line": 1846.511702, "activity_lines": {"activity_5": 1909.321208, "activity_10": 1843.601438, "activity_20": 1795.986754, "activity_30": 1810.989071}, "trend_signal": 0, "fair_value": 1791.037324, "relative_strength": -1.184613, "rate_of_change": -0.5980316127608162, "market_dynamics": 0.976912, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2010.148933, "high": 2010.148933, "low": 1933.279053, "close": 1956.339966, "volume": 117100}, "trend_line": 1846.722725, "activity_lines": {"activity_5": 1943.272095, "activity_10": 1872.300708, "activity_20": 1811.821952, "activity_30": 1818.074766}, "trend_signal": 0, "fair_value": 1795.866467, "relative_strength": -2.736094, "rate_of_change": 0.011428197274433971, "market_dynamics": 1.261634, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1969.792205, "high": 1985.166193, "low": 1866.978744, "close": 1909.257202, "volume": 150100}, "trend_line": 1843.815946, "activity_lines": {"activity_5": 1946.218799, "activity_10": 1886.894993, "activity_20": 1822.899163, "activity_30": 1822.109248}, "trend_signal": 0, "fair_value": 1800.620442, "relative_strength": -4.604299, "rate_of_change": -0.15740202687981447, "market_dynamics": 1.103626, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1907.335367, "high": 1965.948838, "low": 1856.409007, "close": 1885.235229, "volume": 149500}, "trend_line": 1839.350045, "activity_lines": {"activity_5": 1926.104476, "activity_10": 1893.725921, "activity_20": 1831.720113, "activity_30": 1824.78146}, "trend_signal": 0, "fair_value": 1805.061779, "relative_strength": -7.514617, "rate_of_change": -0.24220969612983437, "market_dynamics": 1.0061, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1893.883139, "high": 2036.092541, "low": 1891.96139, "close": 1988.048828, "volume": 226400}, "trend_line": 1838.943254, "activity_lines": {"activity_5": 1942.119043, "activity_10": 1917.817658, "activity_20": 1850.379458, "activity_30": 1834.37493}, "trend_signal": 0, "fair_value": 1809.867544, "relative_strength": -3.142891, "rate_of_change": -0.022116018704850967, "market_dynamics": 0.975975, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2002.461973, "high": 2023.601207, "low": 1964.026923, "close": 1979.401001, "volume": 138300}, "trend_line": 1838.816992, "activity_lines": {"activity_5": 1951.984025, "activity_10": 1936.563448, "activity_20": 1867.320812, "activity_30": 1843.43672}, "trend_signal": 1, "fair_value": 1814.753858, "relative_strength": -1.431936, "rate_of_change": -0.006866008492940533, "market_dynamics": 1.006685, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2002.461941, "high": 2050.505579, "low": 1978.440049, "close": 1998.618408, "volume": 170000}, "trend_line": 1839.141715, "activity_lines": {"activity_5": 1970.304679, "activity_10": 1954.662817, "activity_20": 1885.017991, "activity_30": 1853.746489}, "trend_signal": 1, "fair_value": 1819.514055, "relative_strength": -4.044097, "rate_of_change": 0.017659343013072887, "market_dynamics": 1.096695, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1980.361856, "high": 1998.618467, "low": 1958.261748, "close": 1997.657593, "volume": 31600}, "trend_line": 1842.341573, "activity_lines": {"activity_5": 1985.486499, "activity_10": 1967.643359, "activity_20": 1900.952154, "activity_30": 1863.973319}, "trend_signal": 1, "fair_value": 1824.024452, "relative_strength": -2.786764, "rate_of_change": 0.17398648368975467, "market_dynamics": 1.129845, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1998.618417, "high": 2018.796776, "low": 1863.135132, "close": 1863.135132, "volume": 116800}, "trend_line": 1840.267358, "activity_lines": {"activity_5": 1949.934139, "activity_10": 1950.452437, "activity_20": 1902.823028, "activity_30": 1865.314839}, "trend_signal": 1, "fair_value": 1827.621532, "relative_strength": -7.391649, "rate_of_change": -0.11258580007084645, "market_dynamics": 0.840956, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1854.487241, "high": 1891.000516, "low": 1844.878552, "close": 1876.587402, "volume": 96300}, "trend_line": 1838.957544, "activity_lines": {"activity_5": 1920.339209, "activity_10": 1936.615845, "activity_20": 1905.305343, "activity_30": 1867.658068}, "trend_signal": 1, "fair_value": 1831.843119, "relative_strength": -4.64664, "rate_of_change": -0.07117520148938924, "market_dynamics": 0.583394, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1876.587479, "high": 1906.374581, "low": 1852.565591, "close": 1866.97876, "volume": 117200}, "trend_line": 1837.422245, "activity_lines": {"activity_5": 1894.97216, "activity_10": 1922.167804, "activity_20": 1906.332874, "activity_30": 1869.465888}, "trend_signal": 1, "fair_value": 1836.099433, "relative_strength": -8.322314, "rate_of_change": -0.08348746304716878, "market_dynamics": 0.25688, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1880.430965, "high": 2082.214519, "low": 1849.682988, "close": 2023.601196, "volume": 411500}, "trend_line": 1841.581681, "activity_lines": {"activity_5": 1929.307406, "activity_10": 1938.799667, "activity_20": 1921.408229, "activity_30": 1881.477433}, "trend_signal": 1, "fair_value": 1840.912121, "relative_strength": 0.692735, "rate_of_change": 0.22637344308411345, "market_dynamics": 0.311795, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1995.73585, "high": 2085.097161, "low": 1941.926891, "close": 2055.310059, "volume": 196200}, "trend_line": 1846.229289, "activity_lines": {"activity_5": 1972.546753, "activity_10": 1959.973846, "activity_20": 1937.731058, "activity_30": 1895.266361}, "trend_signal": 1, "fair_value": 1845.820417, "relative_strength": 4.622356, "rate_of_change": 0.2523704513327106, "market_dynamics": 0.435944, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2036.092539, "high": 2036.092539, "low": 1987.087935, "close": 2021.679565, "volume": 94400}, "trend_line": 1850.45107, "activity_lines": {"activity_5": 2000.732438, "activity_10": 1972.377883, "activity_20": 1949.266136, "activity_30": 1906.585734}, "trend_signal": 1, "fair_value": 1850.64345, "relative_strength": 2.137846, "rate_of_change": 0.22867045957691792, "market_dynamics": 0.449474, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2033.209843, "high": 2062.036015, "low": 1939.044338, "close": 1950.574829, "volume": 101600}, "trend_line": 1855.462651, "activity_lines": {"activity_5": 1994.646916, "activity_10": 1969.37298, "activity_20": 1953.004403, "activity_30": 1913.045331}, "trend_signal": 1, "fair_value": 1855.061678, "relative_strength": -0.188935, "rate_of_change": 0.2708302360029427, "market_dynamics": 0.383966, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1913.100689, "high": 1943.848661, "low": 1906.374631, "close": 1929.435547, "volume": 85900}, "trend_line": 1861.317973, "activity_lines": {"activity_5": 1976.582471, "activity_10": 1963.205917, "activity_20": 1953.919524, "activity_30": 1917.817776}, "trend_signal": 1, "fair_value": 1859.474718, "relative_strength": 3.237334, "rate_of_change": 0.31557207561381884, "market_dynamics": 0.008671, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1977.47921, "high": 2033.21, "low": 1929.435497, "close": 1940.005127, "volume": 142400}, "trend_line": 1871.064762, "activity_lines": {"activity_5": 1957.877433, "activity_10": 1959.869058, "activity_20": 1954.994787, "activity_30": 1922.894367}, "trend_signal": 1, "fair_value": 1864.142491, "relative_strength": 4.864234, "rate_of_change": 0.5236498621614092, "market_dynamics": -0.201903, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1931.357287, "high": 1992.853241, "low": 1886.196206, "close": 1979.401001, "volume": 162400}, "trend_line": 1879.21759, "activity_lines": {"activity_5": 1957.877425, "activity_10": 1964.760782, "activity_20": 1958.806257, "activity_30": 1929.883801}, "trend_signal": 1, "fair_value": 1868.314884, "relative_strength": 6.691688, "rate_of_change": 0.4357320048764832, "market_dynamics": -0.216324, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1968.831308, "high": 2071.64484, "low": 1940.965955, "close": 2020.718506, "volume": 252700}, "trend_line": 1889.158464, "activity_lines": {"activity_5": 1976.710523, "activity_10": 1977.496717, "activity_20": 1965.143445, "activity_30": 1939.012893}, "trend_signal": 1, "fair_value": 1872.76913, "relative_strength": 7.256596, "rate_of_change": 0.5289900463309372, "market_dynamics": -0.033022, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2036.092503, "high": 2092.094296, "low": 1966.909771, "close": 2057.096436, "volume": 200800}, "trend_line": 1898.953154, "activity_lines": {"activity_5": 2007.733667, "activity_10": 1993.98167, "activity_20": 1974.432731, "activity_30": 1949.847601}, "trend_signal": 1, "fair_value": 1877.458088, "relative_strength": 11.030735, "rate_of_change": 0.5184684179039808, "market_dynamics": 0.223518, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2018.209806, "high": 2079.456057, "low": 1839.331894, "close": 1904.466797, "volume": 452900}, "trend_line": 1906.282947, "activity_lines": {"activity_5": 1980.778825, "activity_10": 1979.433796, "activity_20": 1968.623708, "activity_30": 1950.20332}, "trend_signal": 1, "fair_value": 1881.376048, "relative_strength": 13.091038, "rate_of_change": 0.3859912491553692, "market_dynamics": 0.210622, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1714.895082, "high": 1892.800799, "low": 1691.563176, "close": 1814.055664, "volume": 308900}, "trend_line": 1911.705021, "activity_lines": {"activity_5": 1925.351522, "activity_10": 1947.765934, "activity_20": 1954.707349, "activity_30": 1944.253172}, "trend_signal": 1, "fair_value": 1884.524335, "relative_strength": 8.828089, "rate_of_change": 0.28443175282730293, "market_dynamics": -0.015778, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1833.49881, "high": 1997.794434, "low": 1826.693672, "close": 1997.794434, "volume": 173800}, "trend_line": 1920.881759, "activity_lines": {"activity_5": 1939.567106, "activity_10": 1953.315039, "activity_20": 1958.967465, "activity_30": 1949.807328}, "trend_signal": 1, "fair_value": 1888.222481, "relative_strength": 16.156966, "rate_of_change": 0.48002897409349404, "market_dynamics": -0.107727, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1990.989258, "high": 2060.985074, "low": 1965.712953, "close": 2031.82019, "volume": 264100}, "trend_line": 1928.394307, "activity_lines": {"activity_5": 1963.898381, "activity_10": 1966.096385, "activity_20": 1966.046524, "activity_30": 1956.964646}, "trend_signal": 1, "fair_value": 1891.91982, "relative_strength": 14.663023, "rate_of_change": 0.3910989296869014, "market_dynamics": -0.143384, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2119.314575, "high": 2247.640046, "low": 2104.732136, "close": 2207.781494, "volume": 565400}, "trend_line": 1942.637024, "activity_lines": {"activity_5": 2046.14331, "activity_10": 2010.686319, "activity_20": 1989.185778, "activity_30": 1974.989626}, "trend_signal": 1, "fair_value": 1896.186293, "relative_strength": 20.426874, "rate_of_change": 0.7385790835566952, "market_dynamics": 0.316516, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2207.781754, "high": 2252.501032, "low": 2153.340232, "close": 2217.503174, "volume": 235100}, "trend_line": 1958.164669, "activity_lines": {"activity_5": 2121.58313, "activity_10": 2052.367347, "activity_20": 2012.204561, "activity_30": 1992.722926}, "trend_signal": 1, "fair_value": 1901.102711, "relative_strength": 18.49889, "rate_of_change": 0.7993075807866356, "market_dynamics": 0.849171, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2216.530962, "high": 2285.55457, "low": 2162.089893, "close": 2197.087891, "volume": 183400}, "trend_line": 1973.844564, "activity_lines": {"activity_5": 2169.348763, "activity_10": 2085.098913, "activity_20": 2032.145211, "activity_30": 2008.137327}, "trend_signal": 1, "fair_value": 1905.191175, "relative_strength": 16.332206, "rate_of_change": 0.8007444546534195, "market_dynamics": 1.112373, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2177.644463, "high": 2197.087717, "low": 2100.843611, "close": 2121.259033, "volume": 182500}, "trend_line": 1988.438143, "activity_lines": {"activity_5": 2166.302629, "activity_10": 2099.369181, "activity_20": 2043.918972, "activity_30": 2017.647938}, "trend_signal": 1, "fair_value": 1908.672575, "relative_strength": 13.857861, "rate_of_change": 0.7393479337818867, "market_dynamics": 1.18508, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2138.757866, "high": 2238.890663, "low": 2115.425962, "close": 2173.755859, "volume": 170200}, "trend_line": 1997.126652, "activity_lines": {"activity_5": 2172.524463, "activity_10": 2120.605089, "activity_20": 2060.103853, "activity_30": 2029.60392}, "trend_signal": 1, "fair_value": 1912.116025, "relative_strength": 13.95882, "rate_of_change": 0.4369514350037209, "market_dynamics": 1.019207, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2143.61887, "high": 2175.700241, "low": 2101.815742, "close": 2134.869141, "volume": 127000}, "trend_line": 2003.65415, "activity_lines": {"activity_5": 2156.32168, "activity_10": 2131.988188, "activity_20": 2071.10609, "activity_30": 2038.490532}, "trend_signal": 1, "fair_value": 1915.459988, "relative_strength": 12.264689, "rate_of_change": 0.32684446895059266, "market_dynamics": 0.837577, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2139.730156, "high": 2158.201205, "low": 2092.094031, "close": 2098.89917, "volume": 135800}, "trend_line": 2006.612488, "activity_lines": {"activity_5": 2132.98973, "activity_10": 2135.417243, "activity_20": 2077.452703, "activity_30": 2044.635372}, "trend_signal": 1, "fair_value": 1919.212851, "relative_strength": 9.856695, "rate_of_change": 0.14764713760605402, "market_dynamics": 0.631982, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2116.398172, "high": 2167.922987, "low": 2088.205454, "close": 2122.231201, "volume": 128000}, "trend_line": 2012.142196, "activity_lines": {"activity_5": 2125.342057, "activity_10": 2139.553351, "activity_20": 2084.917031, "activity_30": 2052.094644}, "trend_signal": 1, "fair_value": 1923.184412, "relative_strength": 9.198342, "rate_of_change": 0.2755742841763889, "market_dynamics": 0.503804, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2104.732099, "high": 2278.749507, "low": 2101.815611, "close": 2277.777344, "volume": 202600}, "trend_line": 2024.4262, "activity_lines": {"activity_5": 2174.533545, "activity_10": 2166.367385, "activity_20": 2106.725611, "activity_30": 2069.232395}, "trend_signal": 1, "fair_value": 1928.164585, "relative_strength": 11.743963, "rate_of_change": 0.610493832116828, "market_dynamics": 0.50904, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2277.777041, "high": 2426.51803, "low": 2235.001958, "close": 2313.747314, "volume": 279700}, "trend_line": 2038.709937, "activity_lines": {"activity_5": 2225.280469, "activity_10": 2194.630815, "activity_20": 2130.900534, "activity_30": 2087.898274}, "trend_signal": 1, "fair_value": 1932.931735, "relative_strength": 13.97234, "rate_of_change": 0.7055696572194122, "market_dynamics": 0.660784, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2327.357639, "high": 2395.408776, "low": 2270.000027, "close": 2306.942139, "volume": 233000}, "trend_line": 2049.339714, "activity_lines": {"activity_5": 2264.426237, "activity_10": 2216.530993, "activity_20": 2153.036547, "activity_30": 2105.203577}, "trend_signal": 1, "fair_value": 1937.574605, "relative_strength": 13.823792, "rate_of_change": 0.5213972231695707, "market_dynamics": 0.945487, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2306.941995, "high": 2351.661819, "low": 2296.248468, "close": 2325.413086, "volume": 135600}, "trend_line": 2060.87345, "activity_lines": {"activity_5": 2298.257454, "activity_10": 2239.986603, "activity_20": 2175.23471, "activity_30": 2123.014762}, "trend_signal": 1, "fair_value": 1942.214897, "relative_strength": 13.543273, "rate_of_change": 0.5628025417751633, "market_dynamics": 1.25964, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2315.691642, "high": 2459.571704, "low": 2315.691642, "close": 2445.961426, "volume": 282000}, "trend_line": 2075.784884, "activity_lines": {"activity_5": 2357.170524, "activity_10": 2283.398096, "activity_20": 2207.02806, "activity_30": 2147.859148}, "trend_signal": 1, "fair_value": 1946.792583, "relative_strength": 14.234271, "rate_of_change": 0.7235492310311484, "market_dynamics": 1.476303, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2640.393918, "high": 2891.211738, "low": 2594.70227, "close": 2832.88208, "volume": 892900}, "trend_line": 2103.6257, "activity_lines": {"activity_5": 2523.47513, "activity_10": 2392.633825, "activity_20": 2273.26168, "activity_30": 2196.704128}, "trend_signal": 1, "fair_value": 1954.340219, "relative_strength": 33.41097, "rate_of_change": 1.3412187464411607, "market_dynamics": 1.680905, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2790.106849, "high": 2974.817932, "low": 2761.914131, "close": 2955.374756, "volume": 344400}, "trend_line": 2140.033687, "activity_lines": {"activity_5": 2693.603646, "activity_10": 2511.202348, "activity_20": 2347.097074, "activity_30": 2251.65568}, "trend_signal": 1, "fair_value": 1962.638497, "relative_strength": 34.606931, "rate_of_change": 1.730725527835111, "market_dynamics": 1.780291, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2955.374756, "high": 3038.008607, "low": 2915.516083, "close": 2931.070557, "volume": 284800}, "trend_line": 2175.183126, "activity_lines": {"activity_5": 2812.855599, "activity_10": 2611.140674, "activity_20": 2414.167039, "activity_30": 2302.690317}, "trend_signal": 1, "fair_value": 1970.418034, "relative_strength": 27.677092, "rate_of_change": 1.6424712944249928, "market_dynamics": 1.848658, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2931.070661, "high": 2994.261099, "low": 2906.766593, "close": 2955.374756, "volume": 229500}, "trend_line": 2211.462992, "activity_lines": {"activity_5": 2898.600391, "activity_10": 2701.021556, "activity_20": 2479.389907, "activity_30": 2353.025261}, "trend_signal": 1, "fair_value": 1977.921285, "relative_strength": 29.833237, "rate_of_change": 1.667899385865331, "market_dynamics": 1.814676, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2974.817932, "high": 3042.869385, "low": 2880.518096, "close": 3042.869385, "volume": 193800}, "trend_line": 2245.438599, "activity_lines": {"activity_5": 2971.512614, "activity_10": 2791.238268, "activity_20": 2547.941274, "activity_30": 2406.664383}, "trend_signal": 1, "fair_value": 1986.740099, "relative_strength": 32.191219, "rate_of_change": 1.536340744697384, "market_dynamics": 1.724431, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3038.008563, "high": 3038.008563, "low": 2868.852208, "close": 2999.12207, "volume": 282600}, "trend_line": 2276.898999, "activity_lines": {"activity_5": 2990.048535, "activity_10": 2856.762047, "activity_20": 2606.474736, "activity_30": 2455.289123}, "trend_signal": 1, "fair_value": 1994.846402, "relative_strength": 28.308515, "rate_of_change": 1.4010803953406137, "market_dynamics": 1.688823, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3028.286935, "high": 3193.554681, "low": 2979.678798, "close": 3057.45166, "volume": 340400}, "trend_line": 2311.424736, "activity_lines": {"activity_5": 3016.944987, "activity_10": 2919.775848, "activity_20": 2665.79517, "activity_30": 2505.647359}, "trend_signal": 1, "fair_value": 2003.683799, "relative_strength": 24.671035, "rate_of_change": 1.51634907895183, "market_dynamics": 1.674912, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3096.338292, "high": 3130.363987, "low": 2960.235526, "close": 3038.008545, "volume": 518200}, "trend_line": 2347.672526, "activity_lines": {"activity_5": 3030.555273, "activity_10": 2965.732639, "activity_20": 2718.379919, "activity_30": 2552.523734}, "trend_signal": 1, "fair_value": 2012.356232, "relative_strength": 22.180293, "rate_of_change": 1.5682011806591611, "market_dynamics": 1.69542, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3042.869332, "high": 3125.503148, "low": 2979.678619, "close": 3120.642334, "volume": 181100}, "trend_line": 2387.379419, "activity_lines": {"activity_5": 3064.580957, "activity_10": 3013.42164, "activity_20": 2774.881091, "activity_30": 2602.392754}, "trend_signal": 1, "fair_value": 2022.001383, "relative_strength": 23.637946, "rate_of_change": 1.6913301391166868, "market_dynamics": 1.639654, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3152.114157, "high": 3161.949146, "low": 2949.51347, "close": 3043.929443, "volume": 250500}, "trend_line": 2424.176896, "activity_lines": {"activity_5": 3062.017838, "activity_10": 3032.704128, "activity_20": 2819.77561, "activity_30": 2644.75082}, "trend_signal": 1, "fair_value": 2030.809094, "relative_strength": 18.668997, "rate_of_change": 1.541333426398281, "market_dynamics": 1.433653, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3171.784136, "high": 3171.784136, "low": 3019.341798, "close": 3048.846924, "volume": 369300}, "trend_line": 2459.825094, "activity_lines": {"activity_5": 3061.02321, "activity_10": 3042.008558, "activity_20": 2861.105883, "activity_30": 2685.052112}, "trend_signal": 1, "fair_value": 2039.712777, "relative_strength": 12.388708, "rate_of_change": 1.4705279164577876, "market_dynamics": 1.191302, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2980.00194, "high": 3098.021845, "low": 2917.058005, "close": 3058.681885, "volume": 149100}, "trend_line": 2494.423873, "activity_lines": {"activity_5": 3059.991911, "activity_10": 3049.174529, "activity_20": 2898.955733, "activity_30": 2723.688034}, "trend_signal": 1, "fair_value": 2048.702943, "relative_strength": 13.180645, "rate_of_change": 1.406554436914789, "market_dynamics": 0.808471, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3058.68191, "high": 3230.794189, "low": 3058.68191, "close": 3230.794189, "volume": 281300}, "trend_line": 2533.547131, "activity_lines": {"activity_5": 3116.249365, "activity_10": 3085.755336, "activity_20": 2948.983297, "activity_30": 2771.195797}, "trend_signal": 1, "fair_value": 2058.438984, "relative_strength": 14.56475, "rate_of_change": 1.568428622876623, "market_dynamics": 0.594128, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3245.546758, "high": 3727.461224, "low": 3186.536778, "close": 3383.236572, "volume": 989100}, "trend_line": 2582.839457, "activity_lines": {"activity_5": 3210.468571, "activity_10": 3144.603418, "activity_20": 3008.310493, "activity_30": 2826.01447}, "trend_signal": 1, "fair_value": 2069.585797, "relative_strength": 12.308596, "rate_of_change": 1.9455855151407575, "market_dynamics": 0.676791, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3442.246423, "high": 3520.926342, "low": 3235.711694, "close": 3373.401611, "volume": 619300}, "trend_line": 2634.817655, "activity_lines": {"activity_5": 3283.903174, "activity_10": 3193.88402, "activity_20": 3060.585134, "activity_30": 2877.01848}, "trend_signal": 1, "fair_value": 2080.663706, "relative_strength": 16.038256, "rate_of_change": 2.012444012310897, "market_dynamics": 0.693801, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3373.401641, "high": 3535.678812, "low": 3324.226491, "close": 3397.989014, "volume": 333800}, "trend_line": 2681.490808, "activity_lines": {"activity_5": 3343.568766, "activity_10": 3241.625382, "activity_20": 3109.243478, "activity_30": 2926.255342}, "trend_signal": 1, "fair_value": 2091.782043, "relative_strength": 16.055934, "rate_of_change": 1.771399736578742, "market_dynamics": 0.733668, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3412.741588, "high": 3614.358887, "low": 3279.969151, "close": 3506.173828, "volume": 739500}, "trend_line": 2730.635929, "activity_lines": {"activity_5": 3416.019824, "activity_10": 3301.784584, "activity_20": 3162.870796, "activity_30": 2979.460698}, "trend_signal": 1, "fair_value": 2103.177874, "relative_strength": 23.205976, "rate_of_change": 1.8327536627528136, "market_dynamics": 0.851955, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3570.10145, "high": 3619.276224, "low": 3501.256519, "close": 3584.85376, "volume": 225600}, "trend_line": 2776.538338, "activity_lines": {"activity_5": 3484.86473, "activity_10": 3368.090643, "activity_20": 3218.31322, "activity_30": 3034.571526}, "trend_signal": 1, "fair_value": 2115.634683, "relative_strength": 21.040056, "rate_of_change": 1.6810153456381847, "market_dynamics": 0.699163, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3614.358846, "high": 3688.121283, "low": 3525.843961, "close": 3565.183838, "volume": 378900}, "trend_line": 2821.461027, "activity_lines": {"activity_5": 3523.549024, "activity_10": 3420.877712, "activity_20": 3265.797024, "activity_30": 3085.451881}, "trend_signal": 1, "fair_value": 2128.059148, "relative_strength": 18.939922, "rate_of_change": 1.6179387255411994, "market_dynamics": 0.660289, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3550.431436, "high": 3638.946292, "low": 3511.091393, "close": 3614.358887, "volume": 363300}, "trend_line": 2868.703394, "activity_lines": {"activity_5": 3566.495182, "activity_10": 3474.523127, "activity_20": 3312.060496, "activity_30": 3136.606581}, "trend_signal": 1, "fair_value": 2140.634781, "relative_strength": 18.964062, "rate_of_change": 1.6743937466409768, "market_dynamics": 0.768321, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3589.771254, "high": 3673.368828, "low": 3491.421442, "close": 3619.276367, "volume": 338800}, "trend_line": 2918.637305, "activity_lines": {"activity_5": 3595.016683, "activity_10": 3518.691184, "activity_20": 3353.228502, "activity_30": 3185.030644}, "trend_signal": 1, "fair_value": 2153.347403, "relative_strength": 21.466259, "rate_of_change": 1.7406439126623794, "market_dynamics": 0.705407, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3702.873707, "high": 3781.553711, "low": 3648.781262, "close": 3717.626221, "volume": 304500}, "trend_line": 2970.09965, "activity_lines": {"activity_5": 3641.568978, "activity_10": 3570.369589, "activity_20": 3400.018426, "activity_30": 3236.578316}, "trend_signal": 1, "fair_value": 2166.696329, "relative_strength": 20.798374, "rate_of_change": 1.763231934020658, "market_dynamics": 0.830909, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3717.626091, "high": 3870.068489, "low": 3717.626091, "close": 3825.811035, "volume": 144300}, "trend_line": 3026.46438, "activity_lines": {"activity_5": 3710.086051, "activity_10": 3629.737154, "activity_20": 3453.481896, "activity_30": 3291.785502}, "trend_signal": 1, "fair_value": 2180.492665, "relative_strength": 24.306362, "rate_of_change": 1.8977386836162138, "market_dynamics": 0.975684, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3929.078584, "high": 4056.933412, "low": 3884.821128, "close": 3953.666016, "volume": 419400}, "trend_line": 3088.289941, "activity_lines": {"activity_5": 3805.157634, "activity_10": 3701.532591, "activity_20": 3514.861363, "activity_30": 3351.604963}, "trend_signal": 1, "fair_value": 2193.684813, "relative_strength": 23.393116, "rate_of_change": 2.042831278919599, "market_dynamics": 1.201369, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4160.20064, "high": 4479.837905, "low": 4091.355713, "close": 4474.92041, "volume": 504200}, "trend_line": 3166.712915, "activity_lines": {"activity_5": 4048.081869, "activity_10": 3857.730109, "activity_20": 3621.130337, "activity_30": 3441.064993}, "trend_signal": 1, "fair_value": 2209.831631, "relative_strength": 33.074997, "rate_of_change": 2.5393656521319503, "market_dynamics": 1.453369, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4479.837905, "high": 4632.280249, "low": 4283.138011, "close": 4410.993164, "volume": 503800}, "trend_line": 3237.820109, "activity_lines": {"activity_5": 4212.326253, "activity_10": 3982.276878, "activity_20": 3714.491712, "activity_30": 3521.341138}, "trend_signal": 1, "fair_value": 2225.41046, "relative_strength": 29.981662, "rate_of_change": 2.2454575425255974, "market_dynamics": 1.596344, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4322.478115, "high": 4647.032512, "low": 3983.170724, "close": 4548.682617, "volume": 784500}, "trend_line": 3312.317953, "activity_lines": {"activity_5": 4369.686003, "activity_10": 4113.439835, "activity_20": 3814.243172, "activity_30": 3605.912913}, "trend_signal": 1, "fair_value": 2242.897265, "relative_strength": 33.959613, "rate_of_change": 2.3008642077712307, "market_dynamics": 1.7488, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4617.527784, "high": 4853.567455, "low": 4263.468146, "close": 4828.97998, "volume": 789500}, "trend_line": 3396.385881, "activity_lines": {"activity_5": 4565.074446, "activity_10": 4276.611244, "activity_20": 3933.58852, "activity_30": 3703.762076}, "trend_signal": 1, "fair_value": 2262.268736, "relative_strength": 38.27047, "rate_of_change": 2.5380391977122474, "market_dynamics": 1.776887, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5094.524991, "high": 5291.224756, "low": 4976.505107, "close": 5114.194824, "volume": 409600}, "trend_line": 3489.345272, "activity_lines": {"activity_5": 4788.656575, "activity_10": 4469.01942, "activity_20": 4071.56875, "activity_30": 3814.588459}, "trend_signal": 1, "fair_value": 2283.263438, "relative_strength": 37.950484, "rate_of_change": 2.737009110773649, "market_dynamics": 1.710935, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5192.874796, "high": 5379.739373, "low": 5143.699592, "close": 5340.399414, "volume": 405100}, "trend_line": 3585.826538, "activity_lines": {"activity_5": 5010.271647, "activity_10": 4674.391868, "activity_20": 4221.599168, "activity_30": 3934.011307}, "trend_signal": 1, "fair_value": 2305.087099, "relative_strength": 42.508392, "rate_of_change": 2.765024910954119, "market_dynamics": 1.681219, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5419.079638, "high": 5763.304228, "low": 5399.409658, "close": 5753.469238, "volume": 390500}, "trend_line": 3683.179443, "activity_lines": {"activity_5": 5311.87806, "activity_10": 4923.485365, "activity_20": 4400.033997, "activity_30": 4073.859223}, "trend_signal": 1, "fair_value": 2328.591885, "relative_strength": 46.293941, "rate_of_change": 2.714936262764649, "market_dynamics": 1.606992, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5556.769074, "high": 5851.819095, "low": 4858.485185, "close": 5261.719727, "volume": 549600}, "trend_line": 3760.057609, "activity_lines": {"activity_5": 5360.069564, "activity_10": 5044.366353, "activity_20": 4518.756386, "activity_30": 4175.700532}, "trend_signal": 1, "fair_value": 2348.229615, "relative_strength": 39.867498, "rate_of_change": 2.0872772339699432, "market_dynamics": 1.399518, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4804.392758, "high": 5360.069658, "low": 4710.96035, "close": 4996.174805, "volume": 381500}, "trend_line": 3828.894417, "activity_lines": {"activity_5": 5272.210287, "activity_10": 5088.892019, "activity_20": 4601.698126, "activity_30": 4255.450028}, "trend_signal": 1, "fair_value": 2366.815498, "relative_strength": 35.7326, "rate_of_change": 1.8307381204807498, "market_dynamics": 1.101219, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4946.999913, "high": 5360.069365, "low": 4887.989974, "close": 5094.524902, "volume": 409500}, "trend_line": 3900.199422, "activity_lines": {"activity_5": 5205.988053, "activity_10": 5130.020179, "activity_20": 4685.599967, "activity_30": 4337.103608}, "trend_signal": 1, "fair_value": 2385.727156, "relative_strength": 37.941828, "rate_of_change": 1.8622870529783053, "market_dynamics": 0.794988, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4828.979995, "high": 5232.214499, "low": 4661.785168, "close": 4947.0, "volume": 508900}, "trend_line": 3963.670443, "activity_lines": {"activity_5": 5091.902181, "activity_10": 5123.582741, "activity_20": 4747.302826, "activity_30": 4404.639129}, "trend_signal": 1, "fair_value": 2403.513202, "relative_strength": 32.572853, "rate_of_change": 1.627378862782669, "market_dynamics": 0.43973, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4700.0, "high": 5150.0, "low": 4585.0, "close": 5000.0, "volume": 411600}, "trend_line": 4030.366374, "activity_lines": {"activity_5": 5021.709603, "activity_10": 5118.198402, "activity_20": 4806.559978, "activity_30": 4471.499101}, "trend_signal": 1, "fair_value": 2422.355701, "relative_strength": 33.239459, "rate_of_change": 1.6826810391814453, "market_dynamics": 0.131426, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5270.0, "high": 6210.0, "low": 5210.0, "close": 5940.0, "volume": 959800}, "trend_line": 4126.451318, "activity_lines": {"activity_5": 5315.081641, "activity_10": 5273.013938, "activity_20": 4947.712316, "activity_30": 4594.70127}, "trend_signal": 1, "fair_value": 2447.09353, "relative_strength": 45.723208, "rate_of_change": 2.3840250509196057, "market_dynamics": 0.307803, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5910.0, "high": 6200.0, "low": 5720.0, "close": 5720.0, "volume": 578600}, "trend_line": 4215.851034, "activity_lines": {"activity_5": 5489.90166, "activity_10": 5362.532795, "activity_20": 5056.322625, "activity_30": 4697.510862}, "trend_signal": 1, "fair_value": 2470.207869, "relative_strength": 35.139776, "rate_of_change": 2.166503591355343, "market_dynamics": 0.338812, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5750.0, "high": 5790.0, "low": 5480.0, "close": 5740.0, "volume": 424000}, "trend_line": 4303.162956, "activity_lines": {"activity_5": 5623.133333, "activity_10": 5439.487651, "activity_20": 5156.670332, "activity_30": 4795.843054}, "trend_signal": 1, "fair_value": 2494.93714, "relative_strength": 31.426328, "rate_of_change": 2.0710390688818596, "market_dynamics": 0.332135, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5940.0, "high": 7970.0, "low": 5780.0, "close": 7720.0, "volume": 1651400}, "trend_line": 4459.031974, "activity_lines": {"activity_5": 6373.333333, "activity_10": 5865.064231, "activity_20": 5435.233201, "activity_30": 5016.284153}, "trend_signal": 1, "fair_value": 2531.707165, "relative_strength": 74.169205, "rate_of_change": 3.6221965004292604, "market_dynamics": 0.805137, "expectation": {"probability": 56.718, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7990.0, "high": 8210.0, "low": 7720.0, "close": 8110.0, "volume": 542000}, "trend_line": 4627.737077, "activity_lines": {"activity_5": 7068.666667, "activity_10": 6318.284437, "activity_20": 5731.388254, "activity_30": 5251.830478}, "trend_signal": 1, "fair_value": 2571.231887, "relative_strength": 70.539586, "rate_of_change": 3.7834468105116867, "market_dynamics": 0.900669, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8260.0, "high": 8550.0, "low": 7760.0, "close": 7860.0, "volume": 817500}, "trend_line": 4787.781014, "activity_lines": {"activity_5": 7473.333333, "activity_10": 6683.204084, "activity_20": 5982.349386, "activity_30": 5460.363569}, "trend_signal": 1, "fair_value": 2609.308048, "relative_strength": 65.857268, "rate_of_change": 3.4583627880551777, "market_dynamics": 1.183189, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7910.0, "high": 7910.0, "low": 7150.0, "close": 7770.0, "volume": 747200}, "trend_line": 4939.087874, "activity_lines": {"activity_5": 7720.0, "activity_10": 6984.518635, "activity_20": 6205.0135, "activity_30": 5652.764794}, "trend_signal": 1, "fair_value": 2646.896135, "relative_strength": 56.40634, "rate_of_change": 3.1602711059165345, "market_dynamics": 1.501993, "expectation": {"probability": 60.6891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8040.0, "high": 8850.0, "low": 7690.0, "close": 8040.0, "volume": 711400}, "trend_line": 5094.313322, "activity_lines": {"activity_5": 7920.0, "activity_10": 7284.490909, "activity_20": 6434.610047, "activity_30": 5852.823641}, "trend_signal": 1, "fair_value": 2686.50523, "relative_strength": 52.158717, "rate_of_change": 3.142795835180966, "market_dynamics": 1.412017, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7550.0, "high": 7890.0, "low": 7420.0, "close": 7830.0, "volume": 150400}, "trend_line": 5242.866602, "activity_lines": {"activity_5": 7896.666667, "activity_10": 7492.727273, "activity_20": 6624.747861, "activity_30": 6029.319556}, "trend_signal": 1, "fair_value": 2723.850072, "relative_strength": 45.466006, "rate_of_change": 2.916060921468389, "market_dynamics": 1.216096, "expectation": {"probability": 60.5861, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7380.0, "high": 7670.0, "low": 6690.0, "close": 7080.0, "volume": 767100}, "trend_line": 5365.600301, "activity_lines": {"activity_5": 7616.0, "activity_10": 7512.181818, "activity_20": 6727.480534, "activity_30": 6147.844291}, "trend_signal": 1, "fair_value": 2756.588611, "relative_strength": 31.050433, "rate_of_change": 2.3409655121337827, "market_dynamics": 0.946515, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7450.0, "high": 8270.0, "low": 7320.0, "close": 8050.0, "volume": 504000}, "trend_line": 5517.061174, "activity_lines": {"activity_5": 7727.333333, "activity_10": 7670.181818, "activity_20": 6909.884603, "activity_30": 6321.031369}, "trend_signal": 1, "fair_value": 2795.432556, "relative_strength": 36.219776, "rate_of_change": 2.8228131896401574, "market_dynamics": 0.812077, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8150.0, "high": 8380.0, "low": 7560.0, "close": 7720.0, "volume": 525000}, "trend_line": 5654.899382, "activity_lines": {"activity_5": 7716.0, "activity_10": 7729.818182, "activity_20": 7044.187161, "activity_30": 6463.156454}, "trend_signal": 1, "fair_value": 2832.22035, "relative_strength": 32.517, "rate_of_change": 2.4983991232430585, "market_dynamics": 0.576807, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7740.0, "high": 7950.0, "low": 7410.0, "close": 7740.0, "volume": 514300}, "trend_line": 5794.05992, "activity_lines": {"activity_5": 7714.666667, "activity_10": 7756.727273, "activity_20": 7166.627718, "activity_30": 6597.679075}, "trend_signal": 1, "fair_value": 2869.379201, "relative_strength": 30.550337, "rate_of_change": 2.460884422505541, "market_dynamics": 0.468223, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7750.0, "high": 7870.0, "low": 6980.0, "close": 7210.0, "volume": 553400}, "trend_line": 5913.914624, "activity_lines": {"activity_5": 7556.666667, "activity_10": 7650.909091, "activity_20": 7226.088251, "activity_30": 6689.030048}, "trend_signal": 1, "fair_value": 2903.276852, "relative_strength": 22.417331, "rate_of_change": 2.068578952493821, "market_dynamics": 0.232095, "expectation": {"probability": 60.7595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/665122fc-4944-405d-a473-c102bdda9ea1/", "share_image": "https://sharemaestro.com/terminal/665122fc-4944-405d-a473-c102bdda9ea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}