{"ticker": {"uuid": "6653e70c-6f94-4d71-a9fc-b664c493330f", "symbol": "WTRG", "name": "Essential Utilities Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WTRG fell 1.50%, moving from 39.17 to 38.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.50 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 52.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.58"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.06, "high": 40.16, "low": 38.06, "close": 38.58, "volume": 7967028}, "trend_line": 38.481559, "activity_lines": {"activity_5": 38.485333, "activity_10": 37.985728, "activity_20": 38.201626, "activity_30": 38.409657}, "trend_signal": 0, "fair_value": 36.165517, "relative_strength": -9.500135, "rate_of_change": 0.11408328509076694, "market_dynamics": -0.269285, "expectation": {"probability": 52.4656, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.010292, "high": 38.97576, "low": 36.234924, "close": 38.858553, "volume": 6267939}, "trend_line": 38.915937, "activity_lines": {"activity_5": 37.115478, "activity_10": 36.918166, "activity_20": 37.322648, "activity_30": 37.868808}, "trend_signal": 0, "fair_value": 40.068547, "relative_strength": -14.034902, "rate_of_change": -0.29654370783858197, "market_dynamics": -0.287303, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.831505, "high": 39.002807, "low": 37.799184, "close": 37.993026, "volume": 4487205}, "trend_line": 38.766595, "activity_lines": {"activity_5": 37.557257, "activity_10": 37.134712, "activity_20": 37.352784, "activity_30": 37.809266}, "trend_signal": 0, "fair_value": 40.067757, "relative_strength": -16.346839, "rate_of_change": -0.3837553750793594, "market_dynamics": 0.059044, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.092201, "high": 38.394234, "low": 36.559497, "close": 36.658672, "volume": 6014420}, "trend_line": 38.540738, "activity_lines": {"activity_5": 37.426226, "activity_10": 37.077666, "activity_20": 37.252655, "activity_30": 37.673271}, "trend_signal": 0, "fair_value": 40.048068, "relative_strength": -17.015546, "rate_of_change": -0.5826072679326231, "market_dynamics": 0.478714, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.875054, "high": 37.298801, "low": 35.590914, "close": 35.827157, "volume": 5268040}, "trend_line": 38.287758, "activity_lines": {"activity_5": 36.972944, "activity_10": 36.868615, "activity_20": 37.080257, "activity_30": 37.498201}, "trend_signal": 0, "fair_value": 40.032042, "relative_strength": -18.227881, "rate_of_change": -0.6563963564994549, "market_dynamics": 0.499118, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.827157, "high": 35.858959, "low": 33.728229, "close": 34.082593, "volume": 4734739}, "trend_line": 38.043366, "activity_lines": {"activity_5": 35.902814, "activity_10": 36.36208, "activity_20": 36.750673, "activity_30": 37.2269}, "trend_signal": 0, "fair_value": 40.016481, "relative_strength": -20.077466, "rate_of_change": -0.6383032404247795, "market_dynamics": 0.010927, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.855437, "high": 34.118938, "low": 33.037672, "close": 33.964472, "volume": 5782307}, "trend_line": 37.779611, "activity_lines": {"activity_5": 34.996305, "activity_10": 35.896479, "activity_20": 36.433677, "activity_30": 36.963746}, "trend_signal": 0, "fair_value": 40.003304, "relative_strength": -20.445764, "rate_of_change": -0.6933009029747689, "market_dynamics": -0.2343, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.09168, "high": 34.246146, "low": 33.09219, "close": 33.337519, "volume": 6492299}, "trend_line": 37.499705, "activity_lines": {"activity_5": 34.207083, "activity_10": 35.378494, "activity_20": 36.087257, "activity_30": 36.677159}, "trend_signal": 0, "fair_value": 39.991689, "relative_strength": -23.266946, "rate_of_change": -0.7408916941998264, "market_dynamics": -0.514453, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.137621, "high": 33.378407, "low": 32.206188, "close": 33.273915, "volume": 4910438}, "trend_line": 37.245886, "activity_lines": {"activity_5": 33.707027, "activity_10": 34.898674, "activity_20": 35.760203, "activity_30": 36.404527}, "trend_signal": 0, "fair_value": 39.991801, "relative_strength": -21.955761, "rate_of_change": -0.6768559912671314, "market_dynamics": -0.742787, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.246657, "high": 34.777693, "low": 33.198954, "close": 34.255232, "volume": 10795334}, "trend_line": 37.010151, "activity_lines": {"activity_5": 33.759728, "activity_10": 34.646522, "activity_20": 35.554467, "activity_30": 36.211582}, "trend_signal": 0, "fair_value": 39.999071, "relative_strength": -19.083607, "rate_of_change": -0.6329155386449882, "market_dynamics": -0.639373, "expectation": {"probability": 56.3013, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.300664, "high": 34.373354, "low": 32.792343, "close": 32.94681, "volume": 5059117}, "trend_line": 36.78304, "activity_lines": {"activity_5": 33.481082, "activity_10": 34.175422, "activity_20": 35.243084, "activity_30": 35.949431}, "trend_signal": 0, "fair_value": 39.995895, "relative_strength": -19.317913, "rate_of_change": -0.6136451591348566, "market_dynamics": -0.791349, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.710567, "high": 33.09219, "low": 30.80245, "close": 31.19316, "volume": 6164035}, "trend_line": 36.568815, "activity_lines": {"activity_5": 32.693606, "activity_10": 33.461488, "activity_20": 34.79146, "activity_30": 35.588793}, "trend_signal": 0, "fair_value": 39.970155, "relative_strength": -22.59937, "rate_of_change": -0.5824015633291837, "market_dynamics": -0.871558, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.966003, "high": 30.966003, "low": 29.139663, "close": 30.157325, "volume": 7748068}, "trend_line": 36.329913, "activity_lines": {"activity_5": 31.745605, "activity_10": 32.698591, "activity_20": 34.275239, "activity_30": 35.175149}, "trend_signal": 0, "fair_value": 39.937883, "relative_strength": -25.067596, "rate_of_change": -0.6532943438282128, "market_dynamics": -0.815016, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.084635, "high": 31.202246, "low": 30.084635, "close": 30.420827, "volume": 5100132}, "trend_line": 36.073526, "activity_lines": {"activity_5": 31.097451, "activity_10": 32.126072, "activity_20": 33.813313, "activity_30": 34.793918}, "trend_signal": 0, "fair_value": 39.906162, "relative_strength": -24.294287, "rate_of_change": -0.7057187282556845, "market_dynamics": -0.994672, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.557121, "high": 30.970546, "low": 29.848392, "close": 29.911996, "volume": 8320505}, "trend_line": 35.813611, "activity_lines": {"activity_5": 30.469893, "activity_10": 31.574453, "activity_20": 33.332415, "activity_30": 34.3964}, "trend_signal": 0, "fair_value": 39.856823, "relative_strength": -23.309228, "rate_of_change": -0.7205145402198816, "market_dynamics": -0.934725, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.566718, "high": 30.779735, "low": 29.457683, "close": 30.239102, "volume": 11691491}, "trend_line": 35.51863, "activity_lines": {"activity_5": 30.240919, "activity_10": 31.189856, "activity_20": 32.916, "activity_30": 34.036754}, "trend_signal": 0, "fair_value": 39.827459, "relative_strength": -20.015272, "rate_of_change": -0.8236561233660575, "market_dynamics": -0.902195, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.366309, "high": 32.960439, "low": 29.939255, "close": 32.547014, "volume": 8773726}, "trend_line": 35.259386, "activity_lines": {"activity_5": 30.961763, "activity_10": 31.294761, "activity_20": 32.754034, "activity_30": 33.845037}, "trend_signal": 0, "fair_value": 39.802813, "relative_strength": -18.142015, "rate_of_change": -0.7298817550113911, "market_dynamics": -0.773313, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.392547, "high": 32.601532, "low": 30.769819, "close": 30.870858, "volume": 6270240}, "trend_line": 34.999195, "activity_lines": {"activity_5": 31.033631, "activity_10": 31.120682, "activity_20": 32.455319, "activity_30": 33.561906}, "trend_signal": 0, "fair_value": 39.757127, "relative_strength": -22.823541, "rate_of_change": -0.7379340071321688, "market_dynamics": -0.71534, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.843352, "high": 32.887962, "low": 30.51328, "close": 32.612902, "volume": 7203220}, "trend_line": 34.782147, "activity_lines": {"activity_5": 31.638612, "activity_10": 31.308187, "activity_20": 32.347284, "activity_30": 33.407951}, "trend_signal": 0, "fair_value": 39.727947, "relative_strength": -19.710743, "rate_of_change": -0.620151406339484, "market_dynamics": -0.436542, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.374517, "high": 32.461619, "low": 31.847319, "close": 32.392854, "volume": 4295540}, "trend_line": 34.587315, "activity_lines": {"activity_5": 32.024105, "activity_10": 31.467702, "activity_20": 32.234337, "activity_30": 33.253803}, "trend_signal": 0, "fair_value": 39.686135, "relative_strength": -20.393186, "rate_of_change": -0.5601494352835815, "market_dynamics": -0.173044, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.466204, "high": 33.043829, "low": 32.071951, "close": 33.03466, "volume": 9077578}, "trend_line": 34.402833, "activity_lines": {"activity_5": 32.458143, "activity_10": 31.77777, "activity_20": 32.196345, "activity_30": 33.153632}, "trend_signal": 0, "fair_value": 39.638793, "relative_strength": -18.869976, "rate_of_change": -0.5333805182622462, "market_dynamics": 0.146204, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.796275, "high": 33.51143, "low": 32.750432, "close": 33.007154, "volume": 6531314}, "trend_line": 34.224917, "activity_lines": {"activity_5": 32.696642, "activity_10": 32.08124, "activity_20": 32.175224, "activity_30": 33.063588}, "trend_signal": 0, "fair_value": 39.591112, "relative_strength": -18.439093, "rate_of_change": -0.5171550842920503, "market_dynamics": 0.541167, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.750432, "high": 34.886728, "low": 32.347011, "close": 33.089672, "volume": 10782497}, "trend_line": 34.118272, "activity_lines": {"activity_5": 32.931971, "activity_10": 32.366732, "activity_20": 32.189825, "activity_30": 32.990347}, "trend_signal": 0, "fair_value": 39.553167, "relative_strength": -19.464036, "rate_of_change": -0.31160046348688103, "market_dynamics": 0.74776, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.163021, "high": 34.428754, "low": 32.855871, "close": 34.052381, "volume": 7307762}, "trend_line": 34.032898, "activity_lines": {"activity_5": 33.340282, "activity_10": 32.773946, "activity_20": 32.319461, "activity_30": 32.986096}, "trend_signal": 0, "fair_value": 39.523735, "relative_strength": -17.142422, "rate_of_change": -0.2502295544158699, "market_dynamics": 0.907883, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.034043, "high": 34.547488, "low": 33.951525, "close": 34.244922, "volume": 4753822}, "trend_line": 33.944025, "activity_lines": {"activity_5": 33.716808, "activity_10": 33.150139, "activity_20": 32.479846, "activity_30": 32.999775}, "trend_signal": 0, "fair_value": 39.485623, "relative_strength": -16.208827, "rate_of_change": -0.26113850192833865, "market_dynamics": 0.839308, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.9882, "high": 34.90965, "low": 33.841502, "close": 34.556657, "volume": 7345647}, "trend_line": 33.845407, "activity_lines": {"activity_5": 34.073774, "activity_10": 33.504231, "activity_20": 32.677455, "activity_30": 33.039299}, "trend_signal": 0, "fair_value": 39.441718, "relative_strength": -13.339612, "rate_of_change": -0.29053124960873633, "market_dynamics": 0.908915, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.556657, "high": 35.666064, "low": 34.353479, "close": 35.180125, "volume": 8955771}, "trend_line": 33.772981, "activity_lines": {"activity_5": 34.537097, "activity_10": 33.893179, "activity_20": 32.932184, "activity_30": 33.12541}, "trend_signal": 0, "fair_value": 39.415811, "relative_strength": -12.671886, "rate_of_change": -0.2139906309887191, "market_dynamics": 0.92629, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.94174, "high": 35.230553, "low": 33.318888, "close": 33.768152, "volume": 10335141}, "trend_line": 33.696165, "activity_lines": {"activity_5": 34.384897, "activity_10": 33.977531, "activity_20": 33.04665, "activity_30": 33.125099}, "trend_signal": 0, "fair_value": 39.384612, "relative_strength": -16.487635, "rate_of_change": -0.22744808934692756, "market_dynamics": 0.98737, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.85067, "high": 34.859222, "low": 32.773353, "close": 33.548105, "volume": 9654431}, "trend_line": 33.615019, "activity_lines": {"activity_5": 34.114116, "activity_10": 33.969196, "activity_20": 33.138109, "activity_30": 33.115546}, "trend_signal": 0, "fair_value": 39.347426, "relative_strength": -17.196007, "rate_of_change": -0.24081672202164234, "market_dynamics": 1.06048, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.603117, "high": 33.933188, "low": 32.658745, "close": 33.163021, "volume": 10317314}, "trend_line": 33.543878, "activity_lines": {"activity_5": 33.748593, "activity_10": 33.873842, "activity_20": 33.191588, "activity_30": 33.086385}, "trend_signal": 0, "fair_value": 39.297802, "relative_strength": -18.623909, "rate_of_change": -0.2116345672748162, "market_dynamics": 1.050564, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.979648, "high": 32.979648, "low": 32.236987, "close": 32.645885, "volume": 7425008}, "trend_line": 33.394491, "activity_lines": {"activity_5": 33.282817, "activity_10": 33.67046, "activity_20": 33.201016, "activity_30": 33.02845}, "trend_signal": 0, "fair_value": 39.251541, "relative_strength": -20.307187, "rate_of_change": -0.44534803042151916, "market_dynamics": 0.77031, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.645885, "high": 33.624059, "low": 32.04938, "close": 33.468968, "volume": 8740880}, "trend_line": 33.214838, "activity_lines": {"activity_5": 33.218787, "activity_10": 33.623798, "activity_20": 33.290267, "activity_30": 33.033255}, "trend_signal": 0, "fair_value": 39.216526, "relative_strength": -17.320677, "rate_of_change": -0.5379719666935537, "market_dynamics": 0.677735, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.284005, "high": 33.875885, "low": 32.331448, "close": 32.488666, "volume": 6052217}, "trend_line": 33.031359, "activity_lines": {"activity_5": 32.942067, "activity_10": 33.390503, "activity_20": 33.275318, "activity_30": 32.986405}, "trend_signal": 0, "fair_value": 39.194448, "relative_strength": -20.344508, "rate_of_change": -0.5524007071779137, "market_dynamics": 0.342909, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.294456, "high": 32.627388, "low": 31.388139, "close": 32.238967, "volume": 9424469}, "trend_line": 32.884036, "activity_lines": {"activity_5": 32.667413, "activity_10": 33.122736, "activity_20": 33.225487, "activity_30": 32.935283}, "trend_signal": 0, "fair_value": 39.167649, "relative_strength": -21.129859, "rate_of_change": -0.44600950266684486, "market_dynamics": 0.087564, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.164982, "high": 33.145283, "low": 31.813553, "close": 32.784606, "volume": 7226742}, "trend_line": 32.782617, "activity_lines": {"activity_5": 32.661914, "activity_10": 32.987147, "activity_20": 33.218963, "activity_30": 32.928868}, "trend_signal": 0, "fair_value": 39.139583, "relative_strength": -18.950433, "rate_of_change": -0.30841408883021515, "market_dynamics": -0.008322, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.71987, "high": 33.825021, "low": 32.71987, "close": 33.293253, "volume": 14494704}, "trend_line": 32.756306, "activity_lines": {"activity_5": 32.851193, "activity_10": 32.97059, "activity_20": 33.247203, "activity_30": 32.961813}, "trend_signal": 1, "fair_value": 39.120527, "relative_strength": -16.963847, "rate_of_change": -0.0802589982367782, "market_dynamics": -0.105524, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.31175, "high": 34.208818, "low": 32.840095, "close": 33.875885, "volume": 7874133}, "trend_line": 32.753353, "activity_lines": {"activity_5": 33.191524, "activity_10": 33.082937, "activity_20": 33.316388, "activity_30": 33.034044}, "trend_signal": 1, "fair_value": 39.095623, "relative_strength": -16.710226, "rate_of_change": -0.009015058047159194, "market_dynamics": -0.004725, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.931374, "high": 34.337367, "low": 32.895584, "close": 34.264307, "volume": 5421910}, "trend_line": 32.784246, "activity_lines": {"activity_5": 33.634201, "activity_10": 33.28962, "activity_20": 33.416238, "activity_30": 33.131525}, "trend_signal": 1, "fair_value": 39.070361, "relative_strength": -15.400883, "rate_of_change": 0.09432011434067852, "market_dynamics": -0.015895, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.412277, "high": 34.412277, "low": 32.955697, "close": 33.136035, "volume": 5646710}, "trend_line": 32.77965, "activity_lines": {"activity_5": 33.582411, "activity_10": 33.282142, "activity_20": 33.392474, "activity_30": 33.154221}, "trend_signal": 1, "fair_value": 39.033868, "relative_strength": -16.708294, "rate_of_change": -0.014018928481705767, "market_dynamics": -0.052474, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.247013, "high": 34.014607, "low": 31.7072, "close": 31.776561, "volume": 8639885}, "trend_line": 32.697028, "activity_lines": {"activity_5": 33.017659, "activity_10": 33.034978, "activity_20": 33.236745, "activity_30": 33.089505}, "trend_signal": 1, "fair_value": 38.978858, "relative_strength": -18.26576, "rate_of_change": -0.252052721734349, "market_dynamics": -0.303055, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.850546, "high": 33.01581, "low": 31.045959, "close": 32.775358, "volume": 9173240}, "trend_line": 32.691313, "activity_lines": {"activity_5": 32.853043, "activity_10": 32.994623, "activity_20": 33.179074, "activity_30": 33.094559}, "trend_signal": 1, "fair_value": 38.926253, "relative_strength": -12.358649, "rate_of_change": -0.01747865279988791, "market_dynamics": -0.393107, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.793855, "high": 34.005359, "low": 32.581148, "close": 33.376487, "volume": 10429052}, "trend_line": 32.76409, "activity_lines": {"activity_5": 32.923328, "activity_10": 33.061209, "activity_20": 33.179889, "activity_30": 33.138764}, "trend_signal": 1, "fair_value": 38.882101, "relative_strength": -12.436077, "rate_of_change": 0.2226187733726146, "market_dynamics": -0.289319, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.60769, "high": 35.938217, "low": 33.307126, "close": 34.93942, "volume": 7549442}, "trend_line": 32.923493, "activity_lines": {"activity_5": 33.547885, "activity_10": 33.413647, "activity_20": 33.327796, "activity_30": 33.279107}, "trend_signal": 1, "fair_value": 38.850652, "relative_strength": -8.255535, "rate_of_change": 0.4865174036574722, "market_dynamics": 0.008902, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.096638, "high": 36.623632, "low": 34.745209, "close": 36.577025, "volume": 7180033}, "trend_line": 33.1287, "activity_lines": {"activity_5": 34.673303, "activity_10": 34.019272, "activity_20": 33.622856, "activity_30": 33.514819}, "trend_signal": 1, "fair_value": 38.829738, "relative_strength": -5.12147, "rate_of_change": 0.6232844127444238, "market_dynamics": 0.429029, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.604989, "high": 37.080379, "low": 36.390598, "close": 36.977844, "volume": 5509813}, "trend_line": 33.364228, "activity_lines": {"activity_5": 35.702927, "activity_10": 34.618899, "activity_20": 33.944068, "activity_30": 33.763151}, "trend_signal": 1, "fair_value": 38.807814, "relative_strength": -5.195581, "rate_of_change": 0.7109485129208061, "market_dynamics": 0.734237, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.015129, "high": 37.02445, "low": 34.456415, "close": 34.703431, "volume": 5584603}, "trend_line": 33.513039, "activity_lines": {"activity_5": 35.627662, "activity_10": 34.728756, "activity_20": 34.035655, "activity_30": 33.849551}, "trend_signal": 1, "fair_value": 38.767071, "relative_strength": -10.490156, "rate_of_change": 0.44601961118357675, "market_dynamics": 0.772836, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.703431, "high": 35.192803, "low": 33.454369, "close": 35.169499, "volume": 5976670}, "trend_line": 33.600455, "activity_lines": {"activity_5": 35.579215, "activity_10": 34.897714, "activity_20": 34.170931, "activity_30": 33.95642}, "trend_signal": 1, "fair_value": 38.731793, "relative_strength": -8.4312, "rate_of_change": 0.2608417577409124, "market_dynamics": 0.753642, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.290677, "high": 35.644889, "low": 34.433112, "close": 34.461076, "volume": 5319830}, "trend_line": 33.720129, "activity_lines": {"activity_5": 35.175092, "activity_10": 34.914346, "activity_20": 34.238788, "activity_30": 34.011943}, "trend_signal": 1, "fair_value": 38.68366, "relative_strength": -10.826128, "rate_of_change": 0.3561677959420591, "market_dynamics": 0.588748, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.330577, "high": 35.234749, "low": 33.967044, "close": 34.610218, "volume": 5765520}, "trend_line": 33.786706, "activity_lines": {"activity_5": 34.852573, "activity_10": 34.954518, "activity_20": 34.31755, "activity_30": 34.069369}, "trend_signal": 1, "fair_value": 38.648762, "relative_strength": -11.365544, "rate_of_change": 0.19743993268828341, "market_dynamics": 0.456965, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.302613, "high": 34.908501, "low": 34.032293, "close": 34.703431, "volume": 6100615}, "trend_line": 33.863726, "activity_lines": {"activity_5": 34.692246, "activity_10": 34.984834, "activity_20": 34.400131, "activity_30": 34.128512}, "trend_signal": 1, "fair_value": 38.613415, "relative_strength": -11.204567, "rate_of_change": 0.22795948205189764, "market_dynamics": 0.427988, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.843252, "high": 35.505068, "low": 34.428451, "close": 34.796645, "volume": 5770249}, "trend_line": 33.922459, "activity_lines": {"activity_5": 34.714617, "activity_10": 34.978882, "activity_20": 34.484255, "activity_30": 34.1887}, "trend_signal": 1, "fair_value": 38.576463, "relative_strength": -10.47785, "rate_of_change": 0.17343927245337296, "market_dynamics": 0.318946, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.889858, "high": 35.421176, "low": 34.219653, "close": 34.945787, "volume": 5262755}, "trend_line": 33.98708, "activity_lines": {"activity_5": 34.780488, "activity_10": 34.963297, "activity_20": 34.572341, "activity_30": 34.254722}, "trend_signal": 1, "fair_value": 38.536502, "relative_strength": -11.338891, "rate_of_change": 0.1904962137326052, "market_dynamics": 0.239601, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.011036, "high": 38.068443, "low": 34.307273, "close": 37.686267, "volume": 6745369}, "trend_line": 34.140299, "activity_lines": {"activity_5": 35.774767, "activity_10": 35.417448, "activity_20": 34.914393, "activity_30": 34.493379}, "trend_signal": 1, "fair_value": 38.512347, "relative_strength": -4.874687, "rate_of_change": 0.4508154275095124, "market_dynamics": 0.413286, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.481197, "high": 38.856098, "low": 36.782095, "close": 37.956587, "volume": 7393533}, "trend_line": 34.27044, "activity_lines": {"activity_5": 36.644139, "activity_10": 35.870805, "activity_20": 35.257439, "activity_30": 34.739591}, "trend_signal": 1, "fair_value": 38.487777, "relative_strength": -1.792014, "rate_of_change": 0.3811946696776201, "market_dynamics": 0.636404, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.760838, "high": 38.669671, "low": 37.602375, "close": 37.947265, "volume": 5371207}, "trend_line": 34.393851, "activity_lines": {"activity_5": 37.287313, "activity_10": 36.297384, "activity_20": 35.57237, "activity_30": 34.976805}, "trend_signal": 1, "fair_value": 38.460559, "relative_strength": -0.598616, "rate_of_change": 0.36010917863907577, "market_dynamics": 0.821381, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.947265, "high": 38.944651, "low": 37.313413, "close": 38.674331, "volume": 8319734}, "trend_line": 34.531107, "activity_lines": {"activity_5": 37.956586, "activity_10": 36.838532, "activity_20": 35.931961, "activity_30": 35.252965}, "trend_signal": 1, "fair_value": 38.430348, "relative_strength": 3.802198, "rate_of_change": 0.39907133400095474, "market_dynamics": 1.153926, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.217585, "high": 38.404012, "low": 36.362634, "close": 36.828702, "volume": 7698093}, "trend_line": 34.586059, "activity_lines": {"activity_5": 37.752138, "activity_10": 36.971912, "activity_20": 36.090155, "activity_30": 35.401197}, "trend_signal": 1, "fair_value": 38.393638, "relative_strength": -0.829238, "rate_of_change": 0.1591376725918463, "market_dynamics": 1.067785, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.749859, "high": 37.473577, "low": 36.439694, "close": 37.304396, "volume": 6337425}, "trend_line": 34.703934, "activity_lines": {"activity_5": 37.580727, "activity_10": 37.161615, "activity_20": 36.279591, "activity_30": 35.576574}, "trend_signal": 1, "fair_value": 38.360752, "relative_strength": -3.094136, "rate_of_change": 0.340816512225339, "market_dynamics": 0.877384, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.370189, "high": 37.511173, "low": 36.552481, "close": 36.881444, "volume": 4485257}, "trend_line": 34.815046, "activity_lines": {"activity_5": 37.293789, "activity_10": 37.22272, "activity_20": 36.41427, "activity_30": 35.717058}, "trend_signal": 1, "fair_value": 38.327481, "relative_strength": -5.19295, "rate_of_change": 0.3201711944242565, "market_dynamics": 0.641233, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.050625, "high": 37.299697, "low": 36.063736, "close": 36.64647, "volume": 6306104}, "trend_line": 34.931161, "activity_lines": {"activity_5": 37.000203, "activity_10": 37.199808, "activity_20": 36.508735, "activity_30": 35.835215}, "trend_signal": 1, "fair_value": 38.288717, "relative_strength": -5.796477, "rate_of_change": 0.33351959379861407, "market_dynamics": 0.42665, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.439694, "high": 37.36079, "low": 36.326906, "close": 36.524284, "volume": 5317326}, "trend_line": 35.060441, "activity_lines": {"activity_5": 36.752608, "activity_10": 37.119353, "activity_20": 36.568373, "activity_30": 35.937997}, "trend_signal": 1, "fair_value": 38.254263, "relative_strength": -1.835883, "rate_of_change": 0.3700993505483378, "market_dynamics": 0.245921, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.46789, "high": 37.520572, "low": 36.138928, "close": 36.966034, "volume": 6646638}, "trend_line": 35.177009, "activity_lines": {"activity_5": 36.7956, "activity_10": 37.087804, "activity_20": 36.65223, "activity_30": 36.060939}, "trend_signal": 1, "fair_value": 38.234102, "relative_strength": -4.146753, "rate_of_change": 0.3324772783091944, "market_dynamics": 0.232092, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.163412, "high": 37.482976, "low": 35.40581, "close": 35.715975, "volume": 10634829}, "trend_line": 35.284586, "activity_lines": {"activity_5": 36.41275, "activity_10": 36.79224, "activity_20": 36.599941, "activity_30": 36.095711}, "trend_signal": 1, "fair_value": 38.201886, "relative_strength": -8.308262, "rate_of_change": 0.3058162221807975, "market_dynamics": 0.208789, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.988544, "high": 36.373901, "low": 35.297722, "close": 36.091933, "volume": 7331723}, "trend_line": 35.413019, "activity_lines": {"activity_5": 36.261114, "activity_10": 36.600855, "activity_20": 36.57976, "activity_30": 36.147797}, "trend_signal": 1, "fair_value": 38.177174, "relative_strength": -7.585083, "rate_of_change": 0.3639918008390438, "market_dynamics": -0.00826, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.02614, "high": 36.55718, "low": 35.800566, "close": 35.950949, "volume": 7907639}, "trend_line": 35.518563, "activity_lines": {"activity_5": 36.115117, "activity_10": 36.41774, "activity_20": 36.548462, "activity_30": 36.182503}, "trend_signal": 1, "fair_value": 38.150949, "relative_strength": -7.970707, "rate_of_change": 0.2980372839717559, "market_dynamics": -0.107524, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.913353, "high": 36.853247, "low": 35.358815, "close": 36.806252, "volume": 6615913}, "trend_line": 35.635663, "activity_lines": {"activity_5": 36.300589, "activity_10": 36.426431, "activity_20": 36.603511, "activity_30": 36.265579}, "trend_signal": 1, "fair_value": 38.124005, "relative_strength": -6.644803, "rate_of_change": 0.3296867612577701, "market_dynamics": -0.31118, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.937838, "high": 38.347679, "low": 36.890843, "close": 38.112705, "volume": 6069541}, "trend_line": 35.776891, "activity_lines": {"activity_5": 36.902748, "activity_10": 36.706623, "activity_20": 36.772971, "activity_30": 36.425388}, "trend_signal": 1, "fair_value": 38.108537, "relative_strength": -3.975392, "rate_of_change": 0.3963108529789333, "market_dynamics": -0.367277, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.112705, "high": 38.385274, "low": 36.449093, "close": 36.505486, "volume": 5385795}, "trend_line": 35.851597, "activity_lines": {"activity_5": 36.892722, "activity_10": 36.671249, "activity_20": 36.775347, "activity_30": 36.472395}, "trend_signal": 1, "fair_value": 38.081935, "relative_strength": -6.837487, "rate_of_change": 0.20881076558608475, "market_dynamics": -0.502568, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.731061, "high": 37.144614, "low": 35.885156, "close": 35.94155, "volume": 7718619}, "trend_line": 35.945114, "activity_lines": {"activity_5": 36.642084, "activity_10": 36.547867, "activity_20": 36.714279, "activity_30": 36.478198}, "trend_signal": 1, "fair_value": 38.048619, "relative_strength": -6.648146, "rate_of_change": 0.2608447261080128, "market_dynamics": -0.579904, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.514885, "high": 38.582652, "low": 36.134228, "close": 37.285598, "volume": 9999245}, "trend_line": 36.128748, "activity_lines": {"activity_5": 36.849487, "activity_10": 36.685946, "activity_20": 36.774877, "activity_30": 36.564681}, "trend_signal": 1, "fair_value": 38.025208, "relative_strength": -7.32308, "rate_of_change": 0.5108733275960816, "market_dynamics": -0.48688, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.407785, "high": 37.689659, "low": 36.141628, "close": 36.582322, "volume": 5766309}, "trend_line": 36.255647, "activity_lines": {"activity_5": 36.733489, "activity_10": 36.684536, "activity_20": 36.7562, "activity_30": 36.593944}, "trend_signal": 1, "fair_value": 37.989271, "relative_strength": -6.850411, "rate_of_change": 0.35124106708597164, "market_dynamics": -0.567601, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.487549, "high": 37.766982, "low": 36.425946, "close": 37.463709, "volume": 5228435}, "trend_line": 36.391888, "activity_lines": {"activity_5": 36.926214, "activity_10": 36.842323, "activity_20": 36.812961, "activity_30": 36.671883}, "trend_signal": 1, "fair_value": 37.966389, "relative_strength": -5.921303, "rate_of_change": 0.3757787028321361, "market_dynamics": -0.405856, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.624823, "high": 38.525165, "low": 37.501618, "close": 37.937573, "volume": 7611140}, "trend_line": 36.491826, "activity_lines": {"activity_5": 37.320161, "activity_10": 37.077218, "activity_20": 36.902862, "activity_30": 36.771605}, "trend_signal": 1, "fair_value": 37.939641, "relative_strength": -5.573705, "rate_of_change": 0.2746161452244567, "market_dynamics": -0.121238, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.956528, "high": 38.354574, "low": 36.677095, "close": 36.904549, "volume": 6000318}, "trend_line": 36.502744, "activity_lines": {"activity_5": 37.274294, "activity_10": 37.083899, "activity_20": 36.893183, "activity_30": 36.798232}, "trend_signal": 1, "fair_value": 37.895357, "relative_strength": -8.62412, "rate_of_change": 0.029919028990209075, "market_dynamics": -0.196694, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.800299, "high": 37.226777, "low": 36.193753, "close": 36.667617, "volume": 5542779}, "trend_line": 36.492403, "activity_lines": {"activity_5": 37.085249, "activity_10": 37.032725, "activity_20": 36.865949, "activity_30": 36.808869}, "trend_signal": 1, "fair_value": 37.843485, "relative_strength": -8.391864, "rate_of_change": -0.02832937710106622, "market_dynamics": -0.183605, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.705526, "high": 37.084618, "low": 34.032932, "close": 34.45941, "volume": 11988415}, "trend_line": 36.484269, "activity_lines": {"activity_5": 36.201335, "activity_10": 36.56703, "activity_20": 36.634502, "activity_30": 36.677708}, "trend_signal": 0, "fair_value": 37.773617, "relative_strength": -11.928275, "rate_of_change": -0.022289570790954526, "market_dynamics": -0.331201, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.374114, "high": 34.904842, "low": 33.90025, "close": 34.554183, "volume": 3010206}, "trend_line": 36.463758, "activity_lines": {"activity_5": 35.490538, "activity_10": 36.161235, "activity_20": 36.432153, "activity_30": 36.553187}, "trend_signal": 0, "fair_value": 37.69617, "relative_strength": -11.877529, "rate_of_change": -0.05621875005909823, "market_dynamics": -0.738115, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.326728, "high": 34.724774, "low": 33.985545, "close": 34.269864, "volume": 3432857}, "trend_line": 36.457385, "activity_lines": {"activity_5": 34.878938, "activity_10": 35.768447, "activity_20": 36.213557, "activity_30": 36.411645}, "trend_signal": 0, "fair_value": 37.625309, "relative_strength": -11.715311, "rate_of_change": -0.017477628060158828, "market_dynamics": -0.971754, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.099273, "high": 34.250909, "low": 32.270157, "close": 32.298589, "volume": 6089311}, "trend_line": 36.38033, "activity_lines": {"activity_5": 33.854759, "activity_10": 35.057893, "activity_20": 35.821671, "activity_30": 36.143336}, "trend_signal": 0, "fair_value": 37.557235, "relative_strength": -14.672834, "rate_of_change": -0.21135635482358767, "market_dynamics": -1.10626, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.289111, "high": 33.530636, "low": 31.445633, "close": 33.179976, "volume": 8090577}, "trend_line": 36.329548, "activity_lines": {"activity_5": 33.43144, "activity_10": 34.573826, "activity_20": 35.535549, "activity_30": 35.936861}, "trend_signal": 0, "fair_value": 37.501938, "relative_strength": -14.463499, "rate_of_change": -0.139586419364525, "market_dynamics": -1.136715, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.322135, "high": 33.805477, "low": 31.635179, "close": 31.739429, "volume": 6724964}, "trend_line": 36.227641, "activity_lines": {"activity_5": 32.760448, "activity_10": 33.90249, "activity_20": 35.12874, "activity_30": 35.640724}, "trend_signal": 0, "fair_value": 37.44008, "relative_strength": -19.156214, "rate_of_change": -0.2805072058700102, "market_dynamics": -1.107233, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.127998, "high": 34.35516, "low": 32.109043, "close": 33.625409, "volume": 8293252}, "trend_line": 36.183629, "activity_lines": {"activity_5": 32.899449, "activity_10": 33.662112, "activity_20": 34.924333, "activity_30": 35.472838}, "trend_signal": 0, "fair_value": 37.392426, "relative_strength": -13.165033, "rate_of_change": -0.12148734718883589, "market_dynamics": -0.966554, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.274749, "high": 34.279341, "low": 33.104158, "close": 33.322135, "volume": 6002382}, "trend_line": 36.038158, "activity_lines": {"activity_5": 32.999276, "activity_10": 33.43638, "activity_20": 34.70695, "activity_30": 35.288226}, "trend_signal": 0, "fair_value": 37.349629, "relative_strength": -13.526328, "rate_of_change": -0.4020354066752137, "market_dynamics": -0.912075, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.3169, "high": 34.579555, "low": 33.07776, "close": 33.670826, "volume": 5316430}, "trend_line": 35.895299, "activity_lines": {"activity_5": 33.278515, "activity_10": 33.357964, "activity_20": 34.534175, "activity_30": 35.135495}, "trend_signal": 0, "fair_value": 37.310522, "relative_strength": -13.573787, "rate_of_change": -0.39641038257283123, "market_dynamics": -0.93391, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.479514, "high": 35.172621, "low": 33.336031, "close": 34.962179, "volume": 6331144}, "trend_line": 35.795796, "activity_lines": {"activity_5": 33.896723, "activity_10": 33.573134, "activity_20": 34.495915, "activity_30": 35.075294}, "trend_signal": 0, "fair_value": 37.269332, "relative_strength": -8.619994, "rate_of_change": -0.27720342989759905, "market_dynamics": -0.730973, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.23958, "high": 36.669634, "low": 34.39781, "close": 36.330056, "volume": 11678402}, "trend_line": 35.717653, "activity_lines": {"activity_5": 34.852077, "activity_10": 34.068016, "activity_20": 34.592638, "activity_30": 35.109762}, "trend_signal": 0, "fair_value": 37.228902, "relative_strength": -4.051247, "rate_of_change": -0.21830217157345597, "market_dynamics": -0.397984, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.138744, "high": 38.357958, "low": 36.138744, "close": 38.080556, "volume": 8993953}, "trend_line": 35.759382, "activity_lines": {"activity_5": 36.084889, "activity_10": 34.84716, "activity_20": 34.858343, "activity_30": 35.262207}, "trend_signal": 0, "fair_value": 37.21123, "relative_strength": 3.722003, "rate_of_change": 0.11683018478286823, "market_dynamics": 0.090801, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.243171, "high": 39.381474, "low": 36.712679, "close": 37.784023, "volume": 8745712}, "trend_line": 35.77537, "activity_lines": {"activity_5": 36.921846, "activity_10": 35.508273, "activity_20": 35.095959, "activity_30": 35.392829}, "trend_signal": 0, "fair_value": 37.184152, "relative_strength": 5.273441, "rate_of_change": 0.04470994493137524, "market_dynamics": 0.631835, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.669236, "high": 38.51579, "low": 36.550064, "close": 36.837031, "volume": 9179842}, "trend_line": 35.773889, "activity_lines": {"activity_5": 37.14568, "activity_10": 35.933312, "activity_20": 35.237297, "activity_30": 35.461324}, "trend_signal": 0, "fair_value": 37.140531, "relative_strength": 2.130487, "rate_of_change": -0.004139719589218489, "market_dynamics": 0.935375, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.655285, "high": 37.755327, "low": 36.014392, "close": 37.583146, "volume": 8627742}, "trend_line": 35.805112, "activity_lines": {"activity_5": 37.407139, "activity_10": 36.411491, "activity_20": 35.44543, "activity_30": 35.57805}, "trend_signal": 0, "fair_value": 37.086906, "relative_strength": 5.717976, "rate_of_change": 0.08727874120704132, "market_dynamics": 1.052488, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.822286, "high": 39.840622, "low": 37.516187, "close": 37.841417, "volume": 9570116}, "trend_line": 35.849016, "activity_lines": {"activity_5": 37.579958, "activity_10": 36.856571, "activity_20": 35.676743, "activity_30": 35.709424}, "trend_signal": 0, "fair_value": 37.04121, "relative_strength": 16.701184, "rate_of_change": 0.12261936228546841, "market_dynamics": 1.082571, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.8179, "high": 37.937072, "low": 35.124793, "close": 37.659671, "volume": 13534932}, "trend_line": 35.872137, "activity_lines": {"activity_5": 37.591436, "activity_10": 37.15766, "activity_20": 35.884752, "activity_30": 35.826241}, "trend_signal": 0, "fair_value": 37.003534, "relative_strength": 9.658938, "rate_of_change": 0.06449549410227404, "market_dynamics": 1.097035, "expectation": {"probability": 41.9096, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.477925, "high": 39.06581, "low": 37.410966, "close": 38.769278, "volume": 4932793}, "trend_line": 35.973914, "activity_lines": {"activity_5": 38.000843, "activity_10": 37.587146, "activity_20": 36.197504, "activity_30": 36.013153}, "trend_signal": 1, "fair_value": 36.980364, "relative_strength": 14.278679, "rate_of_change": 0.28372159707128247, "market_dynamics": 1.037671, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.711884, "high": 39.501044, "low": 37.870113, "close": 38.377089, "volume": 7259220}, "trend_line": 36.050086, "activity_lines": {"activity_5": 38.213837, "activity_10": 37.846287, "activity_20": 36.468944, "activity_30": 36.168197}, "trend_signal": 1, "fair_value": 36.975682, "relative_strength": 8.0419, "rate_of_change": 0.21174231972645427, "market_dynamics": 0.96602, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.357958, "high": 39.429302, "low": 37.841417, "close": 38.941458, "volume": 6937930}, "trend_line": 36.14977, "activity_lines": {"activity_5": 38.512283, "activity_10": 38.122471, "activity_20": 36.787121, "activity_30": 36.354737}, "trend_signal": 1, "fair_value": 36.975459, "relative_strength": 6.528292, "rate_of_change": 0.276515290421211, "market_dynamics": 0.897596, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.151901, "high": 39.792794, "low": 38.573183, "close": 38.989286, "volume": 5268376}, "trend_line": 36.222537, "activity_lines": {"activity_5": 38.736117, "activity_10": 38.335001, "activity_20": 37.099026, "activity_30": 36.537931}, "trend_signal": 1, "fair_value": 36.96984, "relative_strength": 7.181382, "rate_of_change": 0.20129312026053287, "market_dynamics": 0.788257, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.314515, "high": 39.400606, "low": 35.116743, "close": 37.495168, "volume": 10025878}, "trend_line": 36.201953, "activity_lines": {"activity_5": 38.385388, "activity_10": 38.227523, "activity_20": 37.247063, "activity_30": 36.620037}, "trend_signal": 1, "fair_value": 36.950417, "relative_strength": -1.882416, "rate_of_change": -0.05682650003228512, "market_dynamics": 0.790637, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.408329, "high": 38.074095, "low": 36.92589, "close": 37.495168, "volume": 5123673}, "trend_line": 36.234942, "activity_lines": {"activity_5": 38.045625, "activity_10": 38.130689, "activity_20": 37.381095, "activity_30": 36.70347}, "trend_signal": 1, "fair_value": 36.929247, "relative_strength": 0.723448, "rate_of_change": 0.0911249180396248, "market_dynamics": 0.616906, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.562709, "high": 37.683319, "low": 36.539938, "close": 37.176758, "volume": 8704220}, "trend_line": 36.276116, "activity_lines": {"activity_5": 37.684666, "activity_10": 37.981213, "activity_20": 37.469444, "activity_30": 36.764232}, "trend_signal": 1, "fair_value": 36.901809, "relative_strength": -1.742721, "rate_of_change": 0.11363064966408709, "market_dynamics": 0.39599, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.848699, "high": 37.39868, "low": 35.845226, "close": 36.327665, "volume": 9542751}, "trend_line": 36.244185, "activity_lines": {"activity_5": 37.120699, "activity_10": 37.671181, "activity_20": 37.453698, "activity_30": 36.767558}, "trend_signal": 1, "fair_value": 36.877607, "relative_strength": -5.415603, "rate_of_change": -0.08802210247646179, "market_dynamics": 0.103416, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.21188, "high": 37.369734, "low": 36.018904, "close": 36.713616, "volume": 7567128}, "trend_line": 36.248561, "activity_lines": {"activity_5": 36.859635, "activity_10": 37.454148, "activity_20": 37.45972, "activity_30": 36.797844}, "trend_signal": 1, "fair_value": 36.878645, "relative_strength": -3.979433, "rate_of_change": 0.012073660919677464, "market_dynamics": -0.246964, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.713616, "high": 36.839051, "low": 35.439977, "close": 36.028553, "volume": 10104317}, "trend_line": 36.200723, "activity_lines": {"activity_5": 36.521927, "activity_10": 37.133064, "activity_20": 37.376811, "activity_30": 36.78365}, "trend_signal": 1, "fair_value": 36.850609, "relative_strength": -5.509238, "rate_of_change": -0.13197213539041924, "market_dynamics": -0.416001, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.163636, "high": 36.76186, "low": 35.281834, "close": 35.623304, "volume": 8893200}, "trend_line": 36.12358, "activity_lines": {"activity_5": 36.146911, "activity_10": 36.767955, "activity_20": 37.243863, "activity_30": 36.746397}, "trend_signal": 1, "fair_value": 36.811636, "relative_strength": -9.522122, "rate_of_change": -0.21309795387237604, "market_dynamics": -0.590023, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.623304, "high": 36.771509, "low": 35.33384, "close": 35.488221, "volume": 7540447}, "trend_line": 36.076369, "activity_lines": {"activity_5": 35.851658, "activity_10": 36.435485, "activity_20": 37.087092, "activity_30": 36.705406}, "trend_signal": 0, "fair_value": 36.777376, "relative_strength": -11.180798, "rate_of_change": -0.13069302654940962, "market_dynamics": -0.704826, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.488221, "high": 36.375909, "low": 35.044377, "close": 36.018904, "volume": 8486906}, "trend_line": 36.054746, "activity_lines": {"activity_5": 35.845869, "activity_10": 36.252027, "activity_20": 36.972209, "activity_30": 36.701699}, "trend_signal": 0, "fair_value": 36.740488, "relative_strength": -9.320781, "rate_of_change": -0.05993674141651609, "market_dynamics": -0.691339, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.125041, "high": 36.568885, "low": 35.647426, "close": 36.086445, "volume": 9015604}, "trend_line": 36.10898, "activity_lines": {"activity_5": 35.883178, "activity_10": 36.133988, "activity_20": 36.858726, "activity_30": 36.703744}, "trend_signal": 0, "fair_value": 36.697496, "relative_strength": -9.382088, "rate_of_change": 0.15042125106082013, "market_dynamics": -0.659199, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.038202, "high": 37.041675, "low": 35.632953, "close": 35.796982, "volume": 7261742}, "trend_line": 36.150407, "activity_lines": {"activity_5": 35.86581, "activity_10": 36.016097, "activity_20": 36.718835, "activity_30": 36.683615}, "trend_signal": 0, "fair_value": 36.634279, "relative_strength": -11.064646, "rate_of_change": 0.11472769377589388, "market_dynamics": -0.711837, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.632953, "high": 36.964485, "low": 35.175311, "close": 36.839051, "volume": 10470867}, "trend_line": 36.236046, "activity_lines": {"activity_5": 36.211236, "activity_10": 36.11855, "activity_20": 36.689062, "activity_30": 36.728044}, "trend_signal": 0, "fair_value": 36.584559, "relative_strength": -5.803811, "rate_of_change": 0.2368963646799342, "market_dynamics": -0.499563, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.022377, "high": 37.736387, "low": 36.240826, "close": 37.417977, "volume": 11508119}, "trend_line": 36.406693, "activity_lines": {"activity_5": 36.668589, "activity_10": 36.338191, "activity_20": 36.718926, "activity_30": 36.804297}, "trend_signal": 0, "fair_value": 36.53018, "relative_strength": -6.323253, "rate_of_change": 0.47093162427267954, "market_dynamics": -0.290514, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.514465, "high": 38.400724, "low": 37.131505, "close": 38.137906, "volume": 9067948}, "trend_line": 36.571957, "activity_lines": {"activity_5": 37.237267, "activity_10": 36.684343, "activity_20": 36.814588, "activity_30": 36.915988}, "trend_signal": 1, "fair_value": 36.481379, "relative_strength": -5.192034, "rate_of_change": 0.45393851070186614, "market_dynamics": -0.100208, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.225512, "high": 38.858223, "low": 37.597667, "close": 38.566203, "volume": 8633959}, "trend_line": 36.799516, "activity_lines": {"activity_5": 37.807444, "activity_10": 37.075453, "activity_20": 36.948398, "activity_30": 37.044649}, "trend_signal": 1, "fair_value": 36.443654, "relative_strength": -4.208857, "rate_of_change": 0.6222226499938174, "market_dynamics": 0.297544, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.352054, "high": 38.989633, "low": 37.811816, "close": 38.459128, "volume": 12536243}, "trend_line": 36.96064, "activity_lines": {"activity_5": 38.176612, "activity_10": 37.413412, "activity_20": 37.068559, "activity_30": 37.151721}, "trend_signal": 1, "fair_value": 36.41159, "relative_strength": -4.253369, "rate_of_change": 0.43784271510527734, "market_dynamics": 0.57432, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.254714, "high": 38.634341, "low": 37.39812, "close": 38.303384, "volume": 6941655}, "trend_line": 37.126682, "activity_lines": {"activity_5": 38.316389, "activity_10": 37.678861, "activity_20": 37.17008, "activity_30": 37.23835}, "trend_signal": 1, "fair_value": 36.386179, "relative_strength": -4.691418, "rate_of_change": 0.4492400564492511, "market_dynamics": 0.63352, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.206044, "high": 38.303384, "low": 36.444186, "close": 37.291046, "volume": 9314562}, "trend_line": 37.247356, "activity_lines": {"activity_5": 38.021097, "activity_10": 37.71152, "activity_20": 37.177407, "activity_30": 37.248954}, "trend_signal": 0, "fair_value": 36.366972, "relative_strength": -8.365763, "rate_of_change": 0.32503308536971076, "market_dynamics": 0.674211, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.417588, "high": 37.475992, "low": 35.792006, "close": 36.035357, "volume": 13763571}, "trend_line": 37.283128, "activity_lines": {"activity_5": 37.315705, "activity_10": 37.483094, "activity_20": 37.070317, "activity_30": 37.17076}, "trend_signal": 0, "fair_value": 36.346687, "relative_strength": -12.278586, "rate_of_change": 0.09603903160265755, "market_dynamics": 0.579996, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.103495, "high": 37.612268, "low": 35.80174, "close": 37.602534, "volume": 8322066}, "trend_line": 37.325544, "activity_lines": {"activity_5": 37.272875, "activity_10": 37.53931, "activity_20": 37.126319, "activity_30": 37.191367}, "trend_signal": 0, "fair_value": 36.353222, "relative_strength": -8.000492, "rate_of_change": 0.11376727832493802, "market_dynamics": 0.378741, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.5928, "high": 39.033436, "low": 37.378652, "close": 38.332586, "volume": 9487339}, "trend_line": 37.333945, "activity_lines": {"activity_5": 37.537641, "activity_10": 37.700697, "activity_20": 37.258454, "activity_30": 37.256338}, "trend_signal": 0, "fair_value": 36.369198, "relative_strength": -7.069904, "rate_of_change": 0.02250737457436445, "market_dynamics": 0.427603, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.43966, "high": 40.16745, "low": 38.210911, "close": 39.627211, "volume": 9381225}, "trend_line": 37.395385, "activity_lines": {"activity_5": 38.242384, "activity_10": 38.051368, "activity_20": 37.509899, "activity_30": 37.40429}, "trend_signal": 1, "fair_value": 36.397043, "relative_strength": -1.439124, "rate_of_change": 0.16456873228906696, "market_dynamics": 0.532422, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.267052, "high": 40.59088, "low": 38.605139, "close": 40.152849, "volume": 8329513}, "trend_line": 37.505912, "activity_lines": {"activity_5": 39.034085, "activity_10": 38.446917, "activity_20": 37.801252, "activity_30": 37.582191}, "trend_signal": 1, "fair_value": 36.422703, "relative_strength": -1.67041, "rate_of_change": 0.2955632092035012, "market_dynamics": 0.667077, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.289125, "high": 41.243059, "low": 39.79269, "close": 40.113913, "volume": 8417501}, "trend_line": 37.590271, "activity_lines": {"activity_5": 39.62202, "activity_10": 38.785661, "activity_20": 38.074725, "activity_30": 37.750449}, "trend_signal": 1, "fair_value": 36.429469, "relative_strength": -3.492861, "rate_of_change": 0.2249218736502106, "market_dynamics": 0.829506, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.9387, "high": 40.328061, "low": 36.853015, "close": 37.991895, "volume": 16868193}, "trend_line": 37.595287, "activity_lines": {"activity_5": 39.230712, "activity_10": 38.702656, "activity_20": 38.128072, "activity_30": 37.776361}, "trend_signal": 1, "fair_value": 36.422463, "relative_strength": -9.014552, "rate_of_change": 0.013343878260408627, "market_dynamics": 0.845698, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.660939, "high": 39.052807, "low": 36.930887, "close": 38.595405, "volume": 12441237}, "trend_line": 37.626478, "activity_lines": {"activity_5": 39.014617, "activity_10": 38.739822, "activity_20": 38.232808, "activity_30": 37.840884}, "trend_signal": 1, "fair_value": 36.404221, "relative_strength": -5.877008, "rate_of_change": 0.08296518656713472, "market_dynamics": 0.757943, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.225512, "high": 39.837138, "low": 37.982161, "close": 38.953395, "volume": 8068086}, "trend_line": 37.632615, "activity_lines": {"activity_5": 38.90033, "activity_10": 38.8396, "activity_20": 38.359416, "activity_30": 37.926492}, "trend_signal": 1, "fair_value": 36.385137, "relative_strength": -4.983096, "rate_of_change": 0.016310322746663934, "market_dynamics": 0.587339, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.012311, "high": 39.704576, "low": 37.426485, "close": 39.395266, "volume": 11211626}, "trend_line": 37.666554, "activity_lines": {"activity_5": 38.978255, "activity_10": 39.007899, "activity_20": 38.512249, "activity_30": 38.040211}, "trend_signal": 1, "fair_value": 36.360044, "relative_strength": -1.903874, "rate_of_change": 0.09018506952013994, "market_dynamics": 0.503273, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.247976, "high": 39.522918, "low": 38.383872, "close": 38.87484, "volume": 9527336}, "trend_line": 37.664334, "activity_lines": {"activity_5": 38.93321, "activity_10": 39.043317, "activity_20": 38.596912, "activity_30": 38.118165}, "trend_signal": 1, "fair_value": 36.333612, "relative_strength": -6.448383, "rate_of_change": -0.005893822939048847, "market_dynamics": 0.347196, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.815924, "high": 39.277434, "low": 37.018982, "close": 37.313562, "volume": 10408679}, "trend_line": 37.608476, "activity_lines": {"activity_5": 38.450344, "activity_10": 38.74324, "activity_20": 38.519283, "activity_30": 38.095535}, "trend_signal": 1, "fair_value": 36.297684, "relative_strength": -10.307212, "rate_of_change": -0.14830475961686598, "market_dynamics": 0.049559, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.235008, "high": 37.656258, "low": 36.27271, "close": 37.264466, "volume": 10652748}, "trend_line": 37.600786, "activity_lines": {"activity_5": 37.996335, "activity_10": 38.43949, "activity_20": 38.431135, "activity_30": 38.073341}, "trend_signal": 1, "fair_value": 36.271311, "relative_strength": -9.71535, "rate_of_change": -0.020447518266902782, "market_dynamics": -0.178935, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.559046, "high": 38.506614, "low": 37.19082, "close": 37.244827, "volume": 13119514}, "trend_line": 37.592442, "activity_lines": {"activity_5": 37.624509, "activity_10": 38.151589, "activity_20": 38.334128, "activity_30": 38.050375}, "trend_signal": 1, "fair_value": 36.238707, "relative_strength": -9.750288, "rate_of_change": -0.022191025474842516, "market_dynamics": -0.441299, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.126995, "high": 38.138388, "low": 37.009162, "close": 37.873266, "volume": 3674028}, "trend_line": 37.615659, "activity_lines": {"activity_5": 37.576067, "activity_10": 38.021266, "activity_20": 38.29504, "activity_30": 38.068493}, "trend_signal": 0, "fair_value": 36.20922, "relative_strength": -9.407965, "rate_of_change": 0.06175975479327065, "market_dynamics": -0.657348, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.942001, "high": 38.285679, "low": 37.411756, "close": 37.971459, "volume": 5435672}, "trend_line": 37.670452, "activity_lines": {"activity_5": 37.661822, "activity_10": 37.950243, "activity_20": 38.263136, "activity_30": 38.091448}, "trend_signal": 0, "fair_value": 36.174201, "relative_strength": -8.13662, "rate_of_change": 0.14566539961455024, "market_dynamics": -0.709055, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.775072, "high": 38.02252, "low": 36.714582, "close": 37.627782, "volume": 8485939}, "trend_line": 37.700924, "activity_lines": {"activity_5": 37.693244, "activity_10": 37.855688, "activity_20": 38.199293, "activity_30": 38.088695}, "trend_signal": 0, "fair_value": 36.137094, "relative_strength": -10.338445, "rate_of_change": 0.08089098585810217, "market_dynamics": -0.727733, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.80453, "high": 39.385447, "low": 37.80453, "close": 39.100686, "volume": 10446941}, "trend_line": 37.803328, "activity_lines": {"activity_5": 38.194686, "activity_10": 38.035553, "activity_20": 38.280196, "activity_30": 38.179002}, "trend_signal": 1, "fair_value": 36.122262, "relative_strength": -6.514718, "rate_of_change": 0.2716219899544105, "market_dynamics": -0.66602, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.855202, "high": 39.139963, "low": 38.089292, "close": 38.482066, "volume": 7404538}, "trend_line": 37.89862, "activity_lines": {"activity_5": 38.367507, "activity_10": 38.093755, "activity_20": 38.299127, "activity_30": 38.222792}, "trend_signal": 1, "fair_value": 36.100499, "relative_strength": -7.757874, "rate_of_change": 0.25207304499752137, "market_dynamics": -0.645868, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.845382, "high": 39.218518, "low": 37.382298, "close": 38.089292, "volume": 9885387}, "trend_line": 37.985323, "activity_lines": {"activity_5": 38.32692, "activity_10": 38.089113, "activity_20": 38.279801, "activity_30": 38.235093}, "trend_signal": 1, "fair_value": 36.077131, "relative_strength": -9.018034, "rate_of_change": 0.2287761401338623, "market_dynamics": -0.595805, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.187485, "high": 38.599898, "low": 36.655665, "close": 36.74404, "volume": 10858120}, "trend_line": 38.009494, "activity_lines": {"activity_5": 37.823515, "activity_10": 37.863625, "activity_20": 38.128554, "activity_30": 38.15501}, "trend_signal": 0, "fair_value": 36.050564, "relative_strength": -11.978365, "rate_of_change": 0.06363247194184844, "market_dynamics": -0.624137, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.9269, "high": 39.41446, "low": 36.039901, "close": 39.374818, "volume": 10957282}, "trend_line": 38.119106, "activity_lines": {"activity_5": 38.278863, "activity_10": 38.155202, "activity_20": 38.224482, "activity_30": 38.243096}, "trend_signal": 1, "fair_value": 36.038049, "relative_strength": -4.506261, "rate_of_change": 0.2883805819672464, "market_dynamics": -0.426376, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.24598, "high": 39.771242, "low": 38.036887, "close": 38.334205, "volume": 6739824}, "trend_line": 38.203681, "activity_lines": {"activity_5": 38.270871, "activity_10": 38.220099, "activity_20": 38.212866, "activity_30": 38.256973}, "trend_signal": 1, "fair_value": 36.028908, "relative_strength": -7.967461, "rate_of_change": 0.22187036600491353, "market_dynamics": -0.350306, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.482864, "high": 40.514537, "low": 38.304473, "close": 39.612672, "volume": 40042921}, "trend_line": 38.296135, "activity_lines": {"activity_5": 38.740134, "activity_10": 38.497995, "activity_20": 38.323, "activity_30": 38.347876}, "trend_signal": 1, "fair_value": 36.041682, "relative_strength": -4.295902, "rate_of_change": 0.24200285831094775, "market_dynamics": 0.037989, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.503656, "high": 40.23704, "low": 38.512596, "close": 39.989275, "volume": 11368869}, "trend_line": 38.381844, "activity_lines": {"activity_5": 39.259557, "activity_10": 38.801313, "activity_20": 38.46907, "activity_30": 38.457111}, "trend_signal": 1, "fair_value": 36.058765, "relative_strength": -1.196716, "rate_of_change": 0.22380587492706866, "market_dynamics": 0.491595, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.890169, "high": 41.465955, "low": 38.929237, "close": 41.277653, "volume": 10600872}, "trend_line": 38.486503, "activity_lines": {"activity_5": 40.081774, "activity_10": 39.300408, "activity_20": 38.738622, "activity_30": 38.643937}, "trend_signal": 1, "fair_value": 36.079055, "relative_strength": 3.725711, "rate_of_change": 0.27267840492499024, "market_dynamics": 0.625542, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.128994, "high": 41.277653, "low": 39.424371, "close": 39.57303, "volume": 10645172}, "trend_line": 38.520064, "activity_lines": {"activity_5": 40.033542, "activity_10": 39.429459, "activity_20": 38.840288, "activity_30": 38.714036}, "trend_signal": 1, "fair_value": 36.091001, "relative_strength": 1.428716, "rate_of_change": 0.08720199910082463, "market_dynamics": 0.910251, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.691957, "high": 40.752392, "low": 38.547283, "close": 39.979365, "volume": 7995485}, "trend_line": 38.570738, "activity_lines": {"activity_5": 40.107542, "activity_10": 39.597021, "activity_20": 38.973123, "activity_30": 38.808184}, "trend_signal": 1, "fair_value": 36.096711, "relative_strength": 4.990174, "rate_of_change": 0.13155222172009054, "market_dynamics": 0.858316, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.375789, "high": 40.861408, "low": 39.533388, "close": 40.712749, "volume": 5783900}, "trend_line": 38.65105, "activity_lines": {"activity_5": 40.316325, "activity_10": 39.88195, "activity_20": 39.169213, "activity_30": 38.946378}, "trend_signal": 1, "fair_value": 36.099201, "relative_strength": 3.826574, "rate_of_change": 0.20822002420591298, "market_dynamics": 0.829094, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.474895, "high": 40.861408, "low": 38.591881, "close": 40.296504, "volume": 9824593}, "trend_line": 38.751232, "activity_lines": {"activity_5": 40.313022, "activity_10": 40.05064, "activity_20": 39.317283, "activity_30": 39.052537}, "trend_signal": 1, "fair_value": 36.109585, "relative_strength": -0.423446, "rate_of_change": 0.25919606323761907, "market_dynamics": 0.72348, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.791063, "high": 39.959543, "low": 37.714792, "close": 38.651344, "volume": 15907001}, "trend_line": 38.838432, "activity_lines": {"activity_5": 39.74085, "activity_10": 39.880078, "activity_20": 39.30438, "activity_30": 39.046092}, "trend_signal": 1, "fair_value": 36.106553, "relative_strength": -8.019209, "rate_of_change": 0.22502510371798173, "market_dynamics": 0.581462, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.127053, "high": 40.137934, "low": 38.472953, "close": 39.166695, "volume": 13906739}, "trend_line": 38.890571, "activity_lines": {"activity_5": 39.515548, "activity_10": 39.768539, "activity_20": 39.341622, "activity_30": 39.067271}, "trend_signal": 1, "fair_value": 36.112507, "relative_strength": -6.815408, "rate_of_change": 0.13424589334606488, "market_dynamics": 0.41534, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.087411, "high": 40.256861, "low": 37.204396, "close": 37.690016, "volume": 10021430}, "trend_line": 38.869152, "activity_lines": {"activity_5": 38.82511, "activity_10": 39.392297, "activity_20": 39.229404, "activity_30": 38.989815}, "trend_signal": 0, "fair_value": 36.106872, "relative_strength": -10.661772, "rate_of_change": -0.055075046339642664, "market_dynamics": 0.052816, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.392698, "high": 37.828764, "low": 36.471012, "close": 37.135022, "volume": 10531531}, "trend_line": 38.786079, "activity_lines": {"activity_5": 38.102297, "activity_10": 38.926859, "activity_20": 39.062302, "activity_30": 38.877936}, "trend_signal": 0, "fair_value": 36.099118, "relative_strength": -13.446917, "rate_of_change": -0.21372475530209364, "market_dynamics": -0.356057, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.402608, "high": 38.1399, "low": 36.985, "close": 37.01, "volume": 8504958}, "trend_line": 38.681317, "activity_lines": {"activity_5": 37.576325, "activity_10": 38.483738, "activity_20": 38.883817, "activity_30": 38.76335}, "trend_signal": 0, "fair_value": 36.10374, "relative_strength": -13.525913, "rate_of_change": -0.27010206419679833, "market_dynamics": -0.647486, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.22, "high": 37.7399, "low": 36.43, "close": 37.44, "volume": 5870513}, "trend_line": 38.592187, "activity_lines": {"activity_5": 37.412786, "activity_10": 38.172967, "activity_20": 38.750395, "activity_30": 38.683265}, "trend_signal": 0, "fair_value": 36.109037, "relative_strength": -12.838023, "rate_of_change": -0.23042131683364675, "market_dynamics": -0.945428, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.26, "high": 37.68, "low": 36.6, "close": 36.89, "volume": 6868556}, "trend_line": 38.555457, "activity_lines": {"activity_5": 37.146671, "activity_10": 37.831972, "activity_20": 38.567122, "activity_30": 38.573447}, "trend_signal": 0, "fair_value": 36.108902, "relative_strength": -14.922084, "rate_of_change": -0.09517470466238594, "market_dynamics": -1.051738, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.92, "high": 37.91, "low": 36.105, "close": 37.36, "volume": 9661734}, "trend_line": 38.514277, "activity_lines": {"activity_5": 37.189001, "activity_10": 37.625214, "activity_20": 38.432125, "activity_30": 38.496321}, "trend_signal": 0, "fair_value": 36.107907, "relative_strength": -11.309076, "rate_of_change": -0.10680718944661222, "market_dynamics": -1.055752, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.06, "high": 38.33, "low": 36.53, "close": 37.51, "volume": 7027191}, "trend_line": 38.466163, "activity_lines": {"activity_5": 37.303333, "activity_10": 37.493354, "activity_20": 38.319702, "activity_30": 38.431529}, "trend_signal": 0, "fair_value": 36.108914, "relative_strength": -11.109017, "rate_of_change": -0.12492510244966618, "market_dynamics": -1.075818, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.16, "high": 37.975, "low": 36.34, "close": 36.7, "volume": 10911333}, "trend_line": 38.376321, "activity_lines": {"activity_5": 37.122667, "activity_10": 37.272452, "activity_20": 38.134766, "activity_30": 38.317583}, "trend_signal": 0, "fair_value": 36.112936, "relative_strength": -13.474954, "rate_of_change": -0.2335611170784162, "market_dynamics": -1.017417, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.63, "high": 38.685, "low": 36.475, "close": 38.65, "volume": 11694643}, "trend_line": 38.368826, "activity_lines": {"activity_5": 37.612667, "activity_10": 37.471487, "activity_20": 38.142159, "activity_30": 38.335239}, "trend_signal": 0, "fair_value": 36.130035, "relative_strength": -6.482998, "rate_of_change": -0.019530272325996797, "market_dynamics": -0.759593, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.48, "high": 39.61, "low": 37.775, "close": 39.38, "volume": 11766914}, "trend_line": 38.437708, "activity_lines": {"activity_5": 38.265333, "activity_10": 37.803274, "activity_20": 38.21, "activity_30": 38.400476}, "trend_signal": 0, "fair_value": 36.156207, "relative_strength": -6.594124, "rate_of_change": 0.1795259516149963, "market_dynamics": -0.455742, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.06, "high": 40.16, "low": 38.06, "close": 38.58, "volume": 7967028}, "trend_line": 38.481559, "activity_lines": {"activity_5": 38.485333, "activity_10": 37.985728, "activity_20": 38.201626, "activity_30": 38.409657}, "trend_signal": 0, "fair_value": 36.165517, "relative_strength": -9.500135, "rate_of_change": 0.11408328509076694, "market_dynamics": -0.269285, "expectation": {"probability": 52.4656, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6653e70c-6f94-4d71-a9fc-b664c493330f/", "share_image": "https://sharemaestro.com/terminal/6653e70c-6f94-4d71-a9fc-b664c493330f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}