{"ticker": {"uuid": "6653e70c-6f94-4d71-a9fc-b664c493330f", "symbol": "WTRG", "name": "Essential Utilities Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTRG fell 10.63%, moving from 41.28 to 36.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.92 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 47.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.89"}, {"label": "12-Week Change", "value": "-10.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.39%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.92"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.26, "high": 37.68, "low": 36.6, "close": 36.89, "volume": 6868556}, "trend_line": 38.55546, "activity_lines": {"activity_5": 37.146667, "activity_10": 37.831964, "activity_20": 38.567117, "activity_30": 38.573446}, "trend_signal": 0, "fair_value": 36.108905, "relative_strength": -14.922087, "rate_of_change": -0.09517469726389122, "market_dynamics": -1.078863, "expectation": {"probability": 47.3945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.550498, "high": 37.984027, "low": 36.469354, "close": 37.5152, "volume": 4810195}, "trend_line": 40.055107, "activity_lines": {"activity_5": 37.065587, "activity_10": 37.549062, "activity_20": 38.1216, "activity_30": 38.937193}, "trend_signal": 0, "fair_value": 40.056192, "relative_strength": -14.784396, "rate_of_change": -0.32564350194856057, "market_dynamics": -0.58911, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.578298, "high": 37.803695, "low": 36.838993, "close": 37.3529, "volume": 6227009}, "trend_line": 39.90252, "activity_lines": {"activity_5": 37.13832, "activity_10": 37.420396, "activity_20": 37.983552, "activity_30": 38.762857}, "trend_signal": 0, "fair_value": 40.069293, "relative_strength": -17.050169, "rate_of_change": -0.38094268478672877, "market_dynamics": -0.392202, "expectation": {"probability": 60.1194, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.343841, "high": 37.623334, "low": 35.838187, "close": 36.0726, "volume": 4814167}, "trend_line": 39.66128, "activity_lines": {"activity_5": 36.8504, "activity_10": 37.112975, "activity_20": 37.745115, "activity_30": 38.515766}, "trend_signal": 0, "fair_value": 40.078874, "relative_strength": -18.400518, "rate_of_change": -0.6045733452423676, "market_dynamics": -0.340606, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.099707, "high": 36.500915, "low": 35.315323, "close": 35.9825, "volume": 4427217}, "trend_line": 39.42742, "activity_lines": {"activity_5": 36.546873, "activity_10": 36.836516, "activity_20": 37.52506, "activity_30": 38.278425}, "trend_signal": 0, "fair_value": 40.075487, "relative_strength": -20.000857, "rate_of_change": -0.5896430977517618, "market_dynamics": -0.430715, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.973493, "high": 36.73083, "low": 35.116982, "close": 35.2973, "volume": 3484951}, "trend_line": 39.17339, "activity_lines": {"activity_5": 36.05702, "activity_10": 36.4926, "activity_20": 37.263109, "activity_30": 38.011966}, "trend_signal": 0, "fair_value": 40.068569, "relative_strength": -20.280441, "rate_of_change": -0.6442978008705622, "market_dynamics": -0.710451, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.171048, "high": 37.605343, "low": 35.089905, "close": 37.1275, "volume": 6130189}, "trend_line": 39.03168, "activity_lines": {"activity_5": 36.28482, "activity_10": 36.534911, "activity_20": 37.204177, "activity_30": 37.879973}, "trend_signal": 0, "fair_value": 40.065678, "relative_strength": -17.716717, "rate_of_change": -0.3617506679917062, "market_dynamics": -0.781856, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.010337, "high": 38.975807, "low": 36.234968, "close": 38.8586, "volume": 6267939}, "trend_line": 38.915937, "activity_lines": {"activity_5": 37.1155, "activity_10": 36.918178, "activity_20": 37.322648, "activity_30": 37.868806}, "trend_signal": 0, "fair_value": 40.068551, "relative_strength": -14.034809, "rate_of_change": -0.2965360445668799, "market_dynamics": -0.307894, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.831479, "high": 39.002781, "low": 37.799158, "close": 37.993, "volume": 4487205}, "trend_line": 38.766593, "activity_lines": {"activity_5": 37.557267, "activity_10": 37.134718, "activity_20": 37.352782, "activity_30": 37.809262}, "trend_signal": 0, "fair_value": 40.06776, "relative_strength": -16.346894, "rate_of_change": -0.383760514362019, "market_dynamics": 0.040227, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.09223, "high": 38.394263, "low": 36.559525, "close": 36.6587, "volume": 6014420}, "trend_line": 38.540737, "activity_lines": {"activity_5": 37.42624, "activity_10": 37.077676, "activity_20": 37.252656, "activity_30": 37.673269}, "trend_signal": 0, "fair_value": 40.048072, "relative_strength": -17.015482, "rate_of_change": -0.5826047184492077, "market_dynamics": 0.487636, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.162883, "high": 37.589938, "low": 35.590957, "close": 35.8272, "volume": 5268040}, "trend_line": 38.287757, "activity_lines": {"activity_5": 36.972967, "activity_10": 36.868633, "activity_20": 37.080262, "activity_30": 37.498202}, "trend_signal": 0, "fair_value": 40.032046, "relative_strength": -18.227781, "rate_of_change": -0.65639637353069, "market_dynamics": 0.515439, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.827164, "high": 35.858966, "low": 33.728235, "close": 34.0826, "volume": 4734739}, "trend_line": 38.043363, "activity_lines": {"activity_5": 35.902833, "activity_10": 36.362096, "activity_20": 36.75068, "activity_30": 37.226902}, "trend_signal": 0, "fair_value": 40.016485, "relative_strength": -20.077447, "rate_of_change": -0.6383084806978894, "market_dynamics": 0.014545, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.855465, "high": 34.118967, "low": 33.0377, "close": 33.9645, "volume": 5782307}, "trend_line": 37.77961, "activity_lines": {"activity_5": 34.996327, "activity_10": 35.896498, "activity_20": 36.433687, "activity_30": 36.963749}, "trend_signal": 0, "fair_value": 40.003308, "relative_strength": -20.445704, "rate_of_change": -0.6932957004878912, "market_dynamics": -0.227081, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.09166, "high": 34.246126, "low": 33.092171, "close": 33.3375, "volume": 6492299}, "trend_line": 37.499703, "activity_lines": {"activity_5": 34.207093, "activity_10": 35.378507, "activity_20": 36.087264, "activity_30": 36.677162}, "trend_signal": 0, "fair_value": 39.991693, "relative_strength": -23.266996, "rate_of_change": -0.740894360741155, "market_dynamics": -0.500225, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.137606, "high": 33.378392, "low": 32.206173, "close": 33.2739, "volume": 4910438}, "trend_line": 37.245883, "activity_lines": {"activity_5": 33.707027, "activity_10": 34.898682, "activity_20": 35.760209, "activity_30": 36.404529}, "trend_signal": 0, "fair_value": 39.991805, "relative_strength": -21.955801, "rate_of_change": -0.6768586940541836, "market_dynamics": -0.749169, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.246625, "high": 34.77766, "low": 33.198922, "close": 34.2552, "volume": 10795334}, "trend_line": 37.010147, "activity_lines": {"activity_5": 33.759713, "activity_10": 34.646522, "activity_20": 35.55447, "activity_30": 36.211582}, "trend_signal": 0, "fair_value": 39.999074, "relative_strength": -19.08368, "rate_of_change": -0.6329182744841778, "market_dynamics": -0.646995, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.300654, "high": 34.373344, "low": 32.792333, "close": 32.9468, "volume": 5059117}, "trend_line": 36.783037, "activity_lines": {"activity_5": 33.481067, "activity_10": 34.175418, "activity_20": 35.243086, "activity_30": 35.94943}, "trend_signal": 0, "fair_value": 39.995898, "relative_strength": -19.317941, "rate_of_change": -0.6136425234949844, "market_dynamics": -0.815955, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.710609, "high": 33.092233, "low": 30.80249, "close": 31.1932, "volume": 6164035}, "trend_line": 36.568813, "activity_lines": {"activity_5": 32.693607, "activity_10": 33.461491, "activity_20": 34.791466, "activity_30": 35.588796}, "trend_signal": 0, "fair_value": 39.970158, "relative_strength": -22.599276, "rate_of_change": -0.5823988921850077, "market_dynamics": -0.931512, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.965977, "high": 30.965977, "low": 29.139639, "close": 30.1573, "volume": 7748068}, "trend_line": 36.32991, "activity_lines": {"activity_5": 31.7456, "activity_10": 32.698589, "activity_20": 34.275242, "activity_30": 35.17515}, "trend_signal": 0, "fair_value": 39.937885, "relative_strength": -25.067657, "rate_of_change": -0.6532971141283709, "market_dynamics": -0.882705, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.084608, "high": 31.202218, "low": 30.084608, "close": 30.4208, "volume": 5100132}, "trend_line": 36.073523, "activity_lines": {"activity_5": 31.09744, "activity_10": 32.126064, "activity_20": 33.813313, "activity_30": 34.793917}, "trend_signal": 0, "fair_value": 39.906165, "relative_strength": -24.294351, "rate_of_change": -0.705718786531529, "market_dynamics": -1.093061, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.557125, "high": 30.97055, "low": 29.848396, "close": 29.912, "volume": 8320505}, "trend_line": 35.813607, "activity_lines": {"activity_5": 30.469887, "activity_10": 31.574445, "activity_20": 33.332416, "activity_30": 34.396399}, "trend_signal": 0, "fair_value": 39.856826, "relative_strength": -23.309222, "rate_of_change": -0.720517372256666, "market_dynamics": -1.0523, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.566716, "high": 30.779733, "low": 29.457681, "close": 30.2391, "volume": 11691491}, "trend_line": 35.518627, "activity_lines": {"activity_5": 30.240913, "activity_10": 31.189849, "activity_20": 32.916, "activity_30": 34.036754}, "trend_signal": 0, "fair_value": 39.827462, "relative_strength": -20.015281, "rate_of_change": -0.8236534231248904, "market_dynamics": -1.019204, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.366296, "high": 32.960425, "low": 29.939242, "close": 32.547, "volume": 8773726}, "trend_line": 35.259383, "activity_lines": {"activity_5": 30.961753, "activity_10": 31.294753, "activity_20": 32.754032, "activity_30": 33.845036}, "trend_signal": 0, "fair_value": 39.802815, "relative_strength": -18.142045, "rate_of_change": -0.7298818166591925, "market_dynamics": -0.861986, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.686296, "high": 32.897175, "low": 30.769861, "close": 30.8709, "volume": 6270240}, "trend_line": 34.999193, "activity_lines": {"activity_5": 31.03364, "activity_10": 31.120684, "activity_20": 32.455321, "activity_30": 33.561908}, "trend_signal": 0, "fair_value": 39.757129, "relative_strength": -22.823437, "rate_of_change": -0.737931233793857, "market_dynamics": -0.775674, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.84335, "high": 32.88796, "low": 30.513278, "close": 32.6129, "volume": 7203220}, "trend_line": 34.782147, "activity_lines": {"activity_5": 31.63862, "activity_10": 31.308189, "activity_20": 32.347285, "activity_30": 33.407953}, "trend_signal": 0, "fair_value": 39.72795, "relative_strength": -19.710742, "rate_of_change": -0.620145727360046, "market_dynamics": -0.464312, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.374563, "high": 32.461665, "low": 31.847364, "close": 32.3929, "volume": 4295540}, "trend_line": 34.587317, "activity_lines": {"activity_5": 32.024127, "activity_10": 31.467713, "activity_20": 32.234342, "activity_30": 33.253808}, "trend_signal": 0, "fair_value": 39.686137, "relative_strength": -20.393071, "rate_of_change": -0.5601436852072506, "market_dynamics": -0.172443, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.466243, "high": 33.043869, "low": 32.07199, "close": 33.0347, "volume": 9077578}, "trend_line": 34.402837, "activity_lines": {"activity_5": 32.458173, "activity_10": 31.777787, "activity_20": 32.196354, "activity_30": 33.15364}, "trend_signal": 0, "fair_value": 39.638796, "relative_strength": -18.869882, "rate_of_change": -0.5333747049532656, "market_dynamics": 0.149761, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.796321, "high": 33.511477, "low": 32.750477, "close": 33.0072, "volume": 6531314}, "trend_line": 34.224923, "activity_lines": {"activity_5": 32.69668, "activity_10": 32.081264, "activity_20": 32.175236, "activity_30": 33.063598}, "trend_signal": 0, "fair_value": 39.591115, "relative_strength": -18.438985, "rate_of_change": -0.5171492106886454, "market_dynamics": 0.545032, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.75046, "high": 34.886758, "low": 32.347038, "close": 33.0897, "volume": 10782497}, "trend_line": 34.11828, "activity_lines": {"activity_5": 32.932007, "activity_10": 32.366758, "activity_20": 32.189839, "activity_30": 32.990358}, "trend_signal": 0, "fair_value": 39.553171, "relative_strength": -19.463972, "rate_of_change": -0.3115945651652694, "market_dynamics": 0.755427, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.16304, "high": 34.428773, "low": 32.85589, "close": 34.0524, "volume": 7307762}, "trend_line": 34.032907, "activity_lines": {"activity_5": 33.340313, "activity_10": 32.773973, "activity_20": 32.319476, "activity_30": 32.986108}, "trend_signal": 0, "fair_value": 39.523739, "relative_strength": -17.142378, "rate_of_change": -0.25022656476234156, "market_dynamics": 0.914948, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.034021, "high": 34.547465, "low": 33.951503, "close": 34.2449, "volume": 4753822}, "trend_line": 33.944033, "activity_lines": {"activity_5": 33.71682, "activity_10": 33.150158, "activity_20": 32.479858, "activity_30": 32.999785}, "trend_signal": 0, "fair_value": 39.485626, "relative_strength": -16.208891, "rate_of_change": -0.2611413712028893, "market_dynamics": 0.845342, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.988243, "high": 34.909694, "low": 33.841544, "close": 34.5567, "volume": 7345647}, "trend_line": 33.845417, "activity_lines": {"activity_5": 34.073793, "activity_10": 33.504255, "activity_20": 32.67747, "activity_30": 33.039312}, "trend_signal": 0, "fair_value": 39.441722, "relative_strength": -13.339518, "rate_of_change": -0.29052528908394537, "market_dynamics": 0.923868, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.556632, "high": 35.666038, "low": 34.353455, "close": 35.1801, "volume": 8955771}, "trend_line": 33.77299, "activity_lines": {"activity_5": 34.5371, "activity_10": 33.893195, "activity_20": 32.932196, "activity_30": 33.12542}, "trend_signal": 0, "fair_value": 39.415815, "relative_strength": -12.671953, "rate_of_change": -0.21399352237260832, "market_dynamics": 0.962708, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.941789, "high": 35.230602, "low": 33.318935, "close": 33.7682, "volume": 10335141}, "trend_line": 33.696177, "activity_lines": {"activity_5": 34.384913, "activity_10": 33.977551, "activity_20": 33.046666, "activity_30": 33.125111}, "trend_signal": 0, "fair_value": 39.384616, "relative_strength": -16.487517, "rate_of_change": -0.2274391458973616, "market_dynamics": 1.023791, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.850666, "high": 34.859217, "low": 32.773349, "close": 33.5481, "volume": 9654431}, "trend_line": 33.61503, "activity_lines": {"activity_5": 34.114127, "activity_10": 33.969211, "activity_20": 33.138124, "activity_30": 33.115558}, "trend_signal": 0, "fair_value": 39.34743, "relative_strength": -17.196029, "rate_of_change": -0.24081960395685664, "market_dynamics": 1.094975, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.603095, "high": 33.933166, "low": 32.658724, "close": 33.163, "volume": 10317314}, "trend_line": 33.543887, "activity_lines": {"activity_5": 33.748593, "activity_10": 33.873849, "activity_20": 33.1916, "activity_30": 33.086395}, "trend_signal": 0, "fair_value": 39.297806, "relative_strength": -18.623959, "rate_of_change": -0.21164044774019034, "market_dynamics": 1.075825, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.265525, "high": 33.265525, "low": 32.303719, "close": 32.6459, "volume": 7425008}, "trend_line": 33.3945, "activity_lines": {"activity_5": 33.28282, "activity_10": 33.670467, "activity_20": 33.201029, "activity_30": 33.02846}, "trend_signal": 0, "fair_value": 39.251545, "relative_strength": -20.307153, "rate_of_change": -0.4453479109323176, "market_dynamics": 0.770306, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.645916, "high": 33.624091, "low": 32.049411, "close": 33.469, "volume": 8740880}, "trend_line": 33.214847, "activity_lines": {"activity_5": 33.2188, "activity_10": 33.623809, "activity_20": 33.290281, "activity_30": 33.033267}, "trend_signal": 0, "fair_value": 39.216529, "relative_strength": -17.320608, "rate_of_change": -0.5379718217071728, "market_dynamics": 0.677728, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.28404, "high": 33.87592, "low": 32.331482, "close": 32.4887, "volume": 6052217}, "trend_line": 33.03137, "activity_lines": {"activity_5": 32.942087, "activity_10": 33.390518, "activity_20": 33.275334, "activity_30": 32.986418}, "trend_signal": 0, "fair_value": 39.194453, "relative_strength": -20.344427, "rate_of_change": -0.5523945360940435, "market_dynamics": 0.342905, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.294489, "high": 32.627422, "low": 31.388172, "close": 32.239, "volume": 9424469}, "trend_line": 32.884047, "activity_lines": {"activity_5": 32.66744, "activity_10": 33.122755, "activity_20": 33.225505, "activity_30": 32.935298}, "trend_signal": 0, "fair_value": 39.167653, "relative_strength": -21.12978, "rate_of_change": -0.44600935413820275, "market_dynamics": 0.087564, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.164976, "high": 33.145277, "low": 31.813547, "close": 32.7846, "volume": 7226742}, "trend_line": 32.782627, "activity_lines": {"activity_5": 32.661933, "activity_10": 32.987162, "activity_20": 33.218979, "activity_30": 32.928882}, "trend_signal": 0, "fair_value": 39.139587, "relative_strength": -18.950456, "rate_of_change": -0.30841702665126497, "market_dynamics": -0.008325, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.719915, "high": 33.825068, "low": 32.719915, "close": 33.2933, "volume": 14494704}, "trend_line": 32.756317, "activity_lines": {"activity_5": 32.85122, "activity_10": 32.970611, "activity_20": 33.247222, "activity_30": 32.961829}, "trend_signal": 1, "fair_value": 39.120532, "relative_strength": -16.963736, "rate_of_change": -0.08025592335841533, "market_dynamics": -0.09813, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.311764, "high": 34.208833, "low": 32.840109, "close": 33.8759, "volume": 7874133}, "trend_line": 32.753363, "activity_lines": {"activity_5": 33.191547, "activity_10": 33.082958, "activity_20": 33.316407, "activity_30": 33.03406}, "trend_signal": 1, "fair_value": 39.095628, "relative_strength": -16.710191, "rate_of_change": -0.009018107866041732, "market_dynamics": 0.002668, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.931368, "high": 34.33736, "low": 32.895578, "close": 34.2643, "volume": 5421910}, "trend_line": 32.784257, "activity_lines": {"activity_5": 33.634213, "activity_10": 33.289636, "activity_20": 33.416254, "activity_30": 33.13154}, "trend_signal": 1, "fair_value": 39.070365, "relative_strength": -15.400911, "rate_of_change": 0.09432313866516982, "market_dynamics": -0.007905, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.41224, "high": 34.41224, "low": 32.955662, "close": 33.136, "volume": 5646710}, "trend_line": 32.77966, "activity_lines": {"activity_5": 33.582407, "activity_10": 33.282149, "activity_20": 33.392485, "activity_30": 33.154233}, "trend_signal": 1, "fair_value": 39.033872, "relative_strength": -16.708388, "rate_of_change": -0.014021974022461007, "market_dynamics": -0.043886, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.247054, "high": 34.014649, "low": 31.707239, "close": 31.7766, "volume": 8639885}, "trend_line": 32.69704, "activity_lines": {"activity_5": 33.017667, "activity_10": 33.034991, "activity_20": 33.236758, "activity_30": 33.089519}, "trend_signal": 1, "fair_value": 38.978863, "relative_strength": -18.265668, "rate_of_change": -0.25204654349678607, "market_dynamics": -0.299306, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.850586, "high": 33.015852, "low": 31.045998, "close": 32.7754, "volume": 9173240}, "trend_line": 32.691327, "activity_lines": {"activity_5": 32.85306, "activity_10": 32.99464, "activity_20": 33.17909, "activity_30": 33.094575}, "trend_signal": 1, "fair_value": 38.926258, "relative_strength": -12.358555, "rate_of_change": -0.01747252962347686, "market_dynamics": -0.389353, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.793868, "high": 34.005373, "low": 32.581161, "close": 33.3765, "volume": 10429052}, "trend_line": 32.764103, "activity_lines": {"activity_5": 32.923347, "activity_10": 33.061225, "activity_20": 33.179904, "activity_30": 33.138779}, "trend_signal": 1, "fair_value": 38.882106, "relative_strength": -12.436063, "rate_of_change": 0.22261561912123515, "market_dynamics": -0.286163, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.607671, "high": 35.938197, "low": 33.307107, "close": 34.9394, "volume": 7549442}, "trend_line": 32.923507, "activity_lines": {"activity_5": 33.547893, "activity_10": 33.413656, "activity_20": 33.327808, "activity_30": 33.279121}, "trend_signal": 1, "fair_value": 38.850657, "relative_strength": -8.255612, "rate_of_change": 0.48652026273999355, "market_dynamics": 0.043208, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.374545, "high": 36.623607, "low": 35.020334, "close": 36.577, "volume": 7180033}, "trend_line": 33.128713, "activity_lines": {"activity_5": 34.6733, "activity_10": 34.019275, "activity_20": 33.622865, "activity_30": 33.51483}, "trend_signal": 1, "fair_value": 38.829743, "relative_strength": -5.121552, "rate_of_change": 0.6232811103628689, "market_dynamics": 0.580188, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.604946, "high": 37.080335, "low": 36.390555, "close": 36.9778, "volume": 5509813}, "trend_line": 33.36424, "activity_lines": {"activity_5": 35.702907, "activity_10": 34.618893, "activity_20": 33.944071, "activity_30": 33.763158}, "trend_signal": 1, "fair_value": 38.807819, "relative_strength": -5.195718, "rate_of_change": 0.7109452154087746, "market_dynamics": 0.991157, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.015096, "high": 37.024417, "low": 34.456384, "close": 34.7034, "volume": 5584603}, "trend_line": 33.51305, "activity_lines": {"activity_5": 35.627633, "activity_10": 34.728744, "activity_20": 34.035655, "activity_30": 33.849556}, "trend_signal": 1, "fair_value": 38.767075, "relative_strength": -10.490251, "rate_of_change": 0.44601645354426606, "market_dynamics": 1.075704, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.703432, "high": 35.192803, "low": 33.454369, "close": 35.1695, "volume": 5976670}, "trend_line": 33.600467, "activity_lines": {"activity_5": 35.579193, "activity_10": 34.897702, "activity_20": 34.17093, "activity_30": 33.956424}, "trend_signal": 1, "fair_value": 38.731797, "relative_strength": -8.431226, "rate_of_change": 0.2608446560369828, "market_dynamics": 1.070715, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.290702, "high": 35.644914, "low": 34.433136, "close": 34.4611, "volume": 5319830}, "trend_line": 33.72014, "activity_lines": {"activity_5": 35.175087, "activity_10": 34.91434, "activity_20": 34.238789, "activity_30": 34.011948}, "trend_signal": 1, "fair_value": 38.683664, "relative_strength": -10.826093, "rate_of_change": 0.35616469259191785, "market_dynamics": 0.813055, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.330559, "high": 35.234731, "low": 33.967026, "close": 34.6102, "volume": 5765520}, "trend_line": 33.786717, "activity_lines": {"activity_5": 34.852567, "activity_10": 34.954509, "activity_20": 34.317549, "activity_30": 34.069372}, "trend_signal": 1, "fair_value": 38.648765, "relative_strength": -11.365605, "rate_of_change": 0.19743986828050633, "market_dynamics": 0.583997, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.302582, "high": 34.90847, "low": 34.032263, "close": 34.7034, "volume": 6100615}, "trend_line": 33.863733, "activity_lines": {"activity_5": 34.692233, "activity_10": 34.98482, "activity_20": 34.400127, "activity_30": 34.128512}, "trend_signal": 1, "fair_value": 38.613418, "relative_strength": -11.20466, "rate_of_change": 0.22794756886264034, "market_dynamics": 0.50907, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.843207, "high": 35.505023, "low": 34.428407, "close": 34.7966, "volume": 5770249}, "trend_line": 33.922463, "activity_lines": {"activity_5": 34.714593, "activity_10": 34.978862, "activity_20": 34.484246, "activity_30": 34.188697}, "trend_signal": 1, "fair_value": 38.576465, "relative_strength": -10.477981, "rate_of_change": 0.17343037756645746, "market_dynamics": 0.354075, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.889872, "high": 35.42119, "low": 34.219666, "close": 34.9458, "volume": 5262755}, "trend_line": 33.987083, "activity_lines": {"activity_5": 34.780473, "activity_10": 34.963282, "activity_20": 34.572333, "activity_30": 34.254719}, "trend_signal": 1, "fair_value": 38.536505, "relative_strength": -11.338879, "rate_of_change": 0.19049324337091297, "market_dynamics": 0.248448, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.011067, "high": 38.068476, "low": 34.307303, "close": 37.6863, "volume": 6745369}, "trend_line": 34.140303, "activity_lines": {"activity_5": 35.774767, "activity_10": 35.417442, "activity_20": 34.914388, "activity_30": 34.493378}, "trend_signal": 1, "fair_value": 38.51235, "relative_strength": -4.874627, "rate_of_change": 0.4508183300108591, "market_dynamics": 0.467021, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.48121, "high": 38.856112, "low": 36.782108, "close": 37.9566, "volume": 7393533}, "trend_line": 34.270443, "activity_lines": {"activity_5": 36.644147, "activity_10": 35.870804, "activity_20": 35.257435, "activity_30": 34.739591}, "trend_signal": 1, "fair_value": 38.48778, "relative_strength": -1.79199, "rate_of_change": 0.381191695926065, "market_dynamics": 0.799339, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.760873, "high": 38.669706, "low": 37.602409, "close": 37.9473, "volume": 5371207}, "trend_line": 34.393857, "activity_lines": {"activity_5": 37.287333, "activity_10": 36.297391, "activity_20": 35.57237, "activity_30": 34.976808}, "trend_signal": 1, "fair_value": 38.460563, "relative_strength": -0.598548, "rate_of_change": 0.36011790101457636, "market_dynamics": 1.082881, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.947234, "high": 38.944619, "low": 37.313382, "close": 38.6743, "volume": 8319734}, "trend_line": 34.53111, "activity_lines": {"activity_5": 37.956593, "activity_10": 36.838533, "activity_20": 35.931958, "activity_30": 35.252965}, "trend_signal": 1, "fair_value": 38.430352, "relative_strength": 3.80209, "rate_of_change": 0.39906254189520296, "market_dynamics": 1.536258, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.217583, "high": 38.40401, "low": 36.362632, "close": 36.8287, "volume": 7698093}, "trend_line": 34.586063, "activity_lines": {"activity_5": 37.75214, "activity_10": 36.971913, "activity_20": 36.090151, "activity_30": 35.401197}, "trend_signal": 1, "fair_value": 38.393642, "relative_strength": -0.829255, "rate_of_change": 0.15914055470561095, "market_dynamics": 1.443993, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.749862, "high": 37.473581, "low": 36.439697, "close": 37.3044, "volume": 6337425}, "trend_line": 34.703937, "activity_lines": {"activity_5": 37.580727, "activity_10": 37.161616, "activity_20": 36.279589, "activity_30": 35.576573}, "trend_signal": 1, "fair_value": 38.360756, "relative_strength": -3.094146, "rate_of_change": 0.3408135814706649, "market_dynamics": 1.190347, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.370144, "high": 37.511128, "low": 36.552437, "close": 36.8814, "volume": 4485257}, "trend_line": 34.815047, "activity_lines": {"activity_5": 37.293773, "activity_10": 37.222715, "activity_20": 36.414263, "activity_30": 35.717055}, "trend_signal": 1, "fair_value": 38.327484, "relative_strength": -5.193068, "rate_of_change": 0.3201654037119664, "market_dynamics": 0.902178, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.050655, "high": 37.299727, "low": 36.063765, "close": 36.6465, "volume": 6306104}, "trend_line": 34.931163, "activity_lines": {"activity_5": 37.0002, "activity_10": 37.199809, "activity_20": 36.508731, "activity_30": 35.835213}, "trend_signal": 1, "fair_value": 38.28872, "relative_strength": -5.796406, "rate_of_change": 0.3335224565401222, "market_dynamics": 0.575334, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.439709, "high": 37.360806, "low": 36.326922, "close": 36.5243, "volume": 5317326}, "trend_line": 35.060443, "activity_lines": {"activity_5": 36.752613, "activity_10": 37.119356, "activity_20": 36.568371, "activity_30": 35.937996}, "trend_signal": 1, "fair_value": 38.254266, "relative_strength": -1.835847, "rate_of_change": 0.37009932935814766, "market_dynamics": 0.347355, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.467857, "high": 37.520537, "low": 36.138894, "close": 36.966, "volume": 6646638}, "trend_line": 35.17701, "activity_lines": {"activity_5": 36.795593, "activity_10": 37.0878, "activity_20": 36.652226, "activity_30": 36.060935}, "trend_signal": 1, "fair_value": 38.234104, "relative_strength": -4.146856, "rate_of_change": 0.3324744071260121, "market_dynamics": 0.287572, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.163438, "high": 37.483002, "low": 35.405835, "close": 35.716, "volume": 10634829}, "trend_line": 35.284587, "activity_lines": {"activity_5": 36.412753, "activity_10": 36.79224, "activity_20": 36.59994, "activity_30": 36.095709}, "trend_signal": 1, "fair_value": 38.201888, "relative_strength": -8.308215, "rate_of_change": 0.30581621348715865, "market_dynamics": 0.225124, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.988512, "high": 36.373868, "low": 35.29769, "close": 36.0919, "volume": 7331723}, "trend_line": 35.413017, "activity_lines": {"activity_5": 36.261107, "activity_10": 36.600849, "activity_20": 36.579757, "activity_30": 36.147794}, "trend_signal": 1, "fair_value": 38.177176, "relative_strength": -7.585177, "rate_of_change": 0.36398328822724096, "market_dynamics": -0.000861, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.026091, "high": 36.557131, "low": 35.800517, "close": 35.9509, "volume": 7907639}, "trend_line": 35.51856, "activity_lines": {"activity_5": 36.115093, "activity_10": 36.417725, "activity_20": 36.548454, "activity_30": 36.182496}, "trend_signal": 1, "fair_value": 38.15095, "relative_strength": -7.970847, "rate_of_change": 0.2980344769834134, "market_dynamics": -0.100131, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.913399, "high": 36.853295, "low": 35.358861, "close": 36.8063, "volume": 6615913}, "trend_line": 35.63566, "activity_lines": {"activity_5": 36.300587, "activity_10": 36.426427, "activity_20": 36.603509, "activity_30": 36.265576}, "trend_signal": 1, "fair_value": 38.124007, "relative_strength": -6.644694, "rate_of_change": 0.32968678910406457, "market_dynamics": -0.30378, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.937833, "high": 38.347673, "low": 36.890838, "close": 38.1127, "volume": 6069541}, "trend_line": 35.776887, "activity_lines": {"activity_5": 36.902747, "activity_10": 36.70662, "activity_20": 36.772968, "activity_30": 36.425385}, "trend_signal": 1, "fair_value": 38.108539, "relative_strength": -3.975423, "rate_of_change": 0.3963080801646459, "market_dynamics": -0.367279, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.112719, "high": 38.385289, "low": 36.449106, "close": 36.5055, "volume": 5385795}, "trend_line": 35.851593, "activity_lines": {"activity_5": 36.892727, "activity_10": 36.671249, "activity_20": 36.775346, "activity_30": 36.472392}, "trend_signal": 1, "fair_value": 38.081938, "relative_strength": -6.837467, "rate_of_change": 0.20881078893196897, "market_dynamics": -0.509407, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.73101, "high": 37.144563, "low": 35.885106, "close": 35.9415, "volume": 7718619}, "trend_line": 35.94511, "activity_lines": {"activity_5": 36.642073, "activity_10": 36.547858, "activity_20": 36.714274, "activity_30": 36.478192}, "trend_signal": 1, "fair_value": 38.048621, "relative_strength": -6.648296, "rate_of_change": 0.26084475521073364, "market_dynamics": -0.593572, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.514887, "high": 38.582654, "low": 36.13423, "close": 37.2856, "volume": 9999245}, "trend_line": 36.128743, "activity_lines": {"activity_5": 36.84948, "activity_10": 36.685938, "activity_20": 36.774872, "activity_30": 36.564676}, "trend_signal": 1, "fair_value": 38.02521, "relative_strength": -7.323084, "rate_of_change": 0.510870602426868, "market_dynamics": -0.499983, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.719574, "high": 38.003797, "low": 36.141606, "close": 36.5823, "volume": 5766309}, "trend_line": 36.25564, "activity_lines": {"activity_5": 36.733473, "activity_10": 36.684525, "activity_20": 36.756193, "activity_30": 36.593937}, "trend_signal": 1, "fair_value": 37.989272, "relative_strength": -6.850478, "rate_of_change": 0.3512355799370036, "market_dynamics": -0.580704, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.48754, "high": 37.766973, "low": 36.425938, "close": 37.4637, "volume": 5228435}, "trend_line": 36.39188, "activity_lines": {"activity_5": 36.9262, "activity_10": 36.842313, "activity_20": 36.812953, "activity_30": 36.671877}, "trend_signal": 1, "fair_value": 37.966391, "relative_strength": -5.921332, "rate_of_change": 0.3757760171934651, "market_dynamics": -0.412123, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.624849, "high": 38.525192, "low": 37.501645, "close": 37.9376, "volume": 7611140}, "trend_line": 36.49182, "activity_lines": {"activity_5": 37.32016, "activity_10": 37.077215, "activity_20": 36.902857, "activity_30": 36.771601}, "trend_signal": 1, "fair_value": 37.939643, "relative_strength": -5.573643, "rate_of_change": 0.2746217013245718, "market_dynamics": -0.114093, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.956477, "high": 38.354523, "low": 36.677045, "close": 36.9045, "volume": 6000318}, "trend_line": 36.502737, "activity_lines": {"activity_5": 37.27428, "activity_10": 37.083887, "activity_20": 36.893174, "activity_30": 36.798225}, "trend_signal": 1, "fair_value": 37.895359, "relative_strength": -8.624245, "rate_of_change": 0.029916293569370568, "market_dynamics": -0.190125, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.800282, "high": 37.22676, "low": 36.193736, "close": 36.6676, "volume": 5542779}, "trend_line": 36.492397, "activity_lines": {"activity_5": 37.085233, "activity_10": 37.032713, "activity_20": 36.865939, "activity_30": 36.808862}, "trend_signal": 1, "fair_value": 37.843487, "relative_strength": -8.391915, "rate_of_change": -0.028326643013115573, "market_dynamics": -0.177037, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.705516, "high": 37.084607, "low": 34.032922, "close": 34.4594, "volume": 11988415}, "trend_line": 36.484263, "activity_lines": {"activity_5": 36.20132, "activity_10": 36.567016, "activity_20": 36.634492, "activity_30": 36.6777}, "trend_signal": 0, "fair_value": 37.773619, "relative_strength": -11.928294, "rate_of_change": -0.02228957445573748, "market_dynamics": -0.352401, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.374131, "high": 34.90486, "low": 33.900267, "close": 34.5542, "volume": 3010206}, "trend_line": 36.463753, "activity_lines": {"activity_5": 35.490533, "activity_10": 36.161227, "activity_20": 36.432146, "activity_30": 36.55318}, "trend_signal": 0, "fair_value": 37.696172, "relative_strength": -11.877484, "rate_of_change": -0.056216018396758036, "market_dynamics": -0.793631, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.326764, "high": 34.72481, "low": 33.985581, "close": 34.2699, "volume": 3432857}, "trend_line": 36.45738, "activity_lines": {"activity_5": 34.878947, "activity_10": 35.768447, "activity_20": 36.213554, "activity_30": 36.411641}, "trend_signal": 0, "fair_value": 37.625312, "relative_strength": -11.71522, "rate_of_change": -0.01747763045673442, "market_dynamics": -1.054993, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.099285, "high": 34.250921, "low": 32.270168, "close": 32.2986, "volume": 6089311}, "trend_line": 36.380327, "activity_lines": {"activity_5": 33.854773, "activity_10": 35.057896, "activity_20": 35.821669, "activity_30": 36.143333}, "trend_signal": 0, "fair_value": 37.557238, "relative_strength": -14.672804, "rate_of_change": -0.21135089795262132, "market_dynamics": -1.224662, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.289135, "high": 33.53066, "low": 31.445656, "close": 33.18, "volume": 8090577}, "trend_line": 36.329547, "activity_lines": {"activity_5": 33.43146, "activity_10": 34.573835, "activity_20": 35.53555, "activity_30": 35.93686}, "trend_signal": 0, "fair_value": 37.501941, "relative_strength": -14.463444, "rate_of_change": -0.1395809333984358, "market_dynamics": -1.262512, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.322105, "high": 33.805446, "low": 31.63515, "close": 31.7394, "volume": 6724964}, "trend_line": 36.22764, "activity_lines": {"activity_5": 32.760453, "activity_10": 33.902493, "activity_20": 35.128738, "activity_30": 35.640722}, "trend_signal": 0, "fair_value": 37.440082, "relative_strength": -19.156283, "rate_of_change": -0.28050721359117714, "market_dynamics": -1.24046, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.127989, "high": 34.355151, "low": 32.109035, "close": 33.6254, "volume": 8293252}, "trend_line": 36.183627, "activity_lines": {"activity_5": 32.899447, "activity_10": 33.662113, "activity_20": 34.92433, "activity_30": 35.472835}, "trend_signal": 0, "fair_value": 37.392429, "relative_strength": -13.165056, "rate_of_change": -0.12149011086562535, "market_dynamics": -1.09861, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.274714, "high": 34.279305, "low": 33.104123, "close": 33.3221, "volume": 6002382}, "trend_line": 36.038153, "activity_lines": {"activity_5": 32.99926, "activity_10": 33.436375, "activity_20": 34.706945, "activity_30": 35.288221}, "trend_signal": 0, "fair_value": 37.349631, "relative_strength": -13.526413, "rate_of_change": -0.40204371993996096, "market_dynamics": -1.040342, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.316874, "high": 34.579529, "low": 33.077735, "close": 33.6708, "volume": 5316430}, "trend_line": 35.895293, "activity_lines": {"activity_5": 33.278493, "activity_10": 33.357955, "activity_20": 34.534168, "activity_30": 35.135488}, "trend_signal": 0, "fair_value": 37.310524, "relative_strength": -13.573851, "rate_of_change": -0.396413212408524, "market_dynamics": -1.062118, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.479535, "high": 35.172643, "low": 33.336051, "close": 34.9622, "volume": 6331144}, "trend_line": 35.79579, "activity_lines": {"activity_5": 33.896713, "activity_10": 33.573129, "activity_20": 34.495911, "activity_30": 35.075289}, "trend_signal": 0, "fair_value": 37.269335, "relative_strength": -8.619933, "rate_of_change": -0.27720347623295805, "market_dynamics": -0.824013, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.239623, "high": 36.669678, "low": 34.397851, "close": 36.3301, "volume": 11678402}, "trend_line": 35.71765, "activity_lines": {"activity_5": 34.852087, "activity_10": 34.06802, "activity_20": 34.592638, "activity_30": 35.10976}, "trend_signal": 0, "fair_value": 37.228904, "relative_strength": -4.051127, "rate_of_change": -0.21829382729085645, "market_dynamics": -0.457064, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.138786, "high": 38.358002, "low": 36.138786, "close": 38.0806, "volume": 8993953}, "trend_line": 35.75938, "activity_lines": {"activity_5": 36.084913, "activity_10": 34.847171, "activity_20": 34.858347, "activity_30": 35.262209}, "trend_signal": 0, "fair_value": 37.211233, "relative_strength": 3.722124, "rate_of_change": 0.11683299433193717, "market_dynamics": 0.074757, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.243147, "high": 39.38145, "low": 36.712656, "close": 37.784, "volume": 8745712}, "trend_line": 35.775367, "activity_lines": {"activity_5": 36.92186, "activity_10": 35.508278, "activity_20": 35.095961, "activity_30": 35.392829}, "trend_signal": 0, "fair_value": 37.184155, "relative_strength": 5.273387, "rate_of_change": 0.044707150962915575, "market_dynamics": 0.65157, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.669204, "high": 38.515757, "low": 36.550033, "close": 36.837, "volume": 9179842}, "trend_line": 35.773887, "activity_lines": {"activity_5": 37.14568, "activity_10": 35.933311, "activity_20": 35.237297, "activity_30": 35.461322}, "trend_signal": 0, "fair_value": 37.140533, "relative_strength": 2.130403, "rate_of_change": -0.004136924716945081, "market_dynamics": 0.955107, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.65524, "high": 37.75528, "low": 36.014348, "close": 37.5831, "volume": 8627742}, "trend_line": 35.805107, "activity_lines": {"activity_5": 37.40712, "activity_10": 36.411482, "activity_20": 35.445426, "activity_30": 35.578045}, "trend_signal": 0, "fair_value": 37.086908, "relative_strength": 5.717862, "rate_of_change": 0.0872703600813565, "market_dynamics": 1.078281, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.822269, "high": 39.840604, "low": 37.516171, "close": 37.8414, "volume": 9570116}, "trend_line": 35.84901, "activity_lines": {"activity_5": 37.579933, "activity_10": 36.85656, "activity_20": 35.676738, "activity_30": 35.709419}, "trend_signal": 0, "fair_value": 37.041212, "relative_strength": 16.701137, "rate_of_change": 0.12261658651096966, "market_dynamics": 1.11031, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.817929, "high": 37.937102, "low": 35.124821, "close": 37.6597, "volume": 13534932}, "trend_line": 35.872133, "activity_lines": {"activity_5": 37.591427, "activity_10": 37.157656, "activity_20": 35.884749, "activity_30": 35.826238}, "trend_signal": 0, "fair_value": 37.003537, "relative_strength": 9.659043, "rate_of_change": 0.06450108385140406, "market_dynamics": 1.15186, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.477947, "high": 39.065833, "low": 37.410987, "close": 38.7693, "volume": 4932793}, "trend_line": 35.97391, "activity_lines": {"activity_5": 38.000847, "activity_10": 37.587147, "activity_20": 36.197503, "activity_30": 36.013152}, "trend_signal": 1, "fair_value": 36.980367, "relative_strength": 14.278766, "rate_of_change": 0.28372162870827466, "market_dynamics": 1.102327, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.711895, "high": 39.501055, "low": 37.870124, "close": 38.3771, "volume": 7259220}, "trend_line": 36.050083, "activity_lines": {"activity_5": 38.213847, "activity_10": 37.846289, "activity_20": 36.468945, "activity_30": 36.168196}, "trend_signal": 1, "fair_value": 36.975685, "relative_strength": 8.041954, "rate_of_change": 0.21174512306280932, "market_dynamics": 1.026187, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.357999, "high": 39.429345, "low": 37.841458, "close": 38.9415, "volume": 6937930}, "trend_line": 36.14977, "activity_lines": {"activity_5": 38.512307, "activity_10": 38.12248, "activity_20": 36.787126, "activity_30": 36.354739}, "trend_signal": 1, "fair_value": 36.975462, "relative_strength": 6.528422, "rate_of_change": 0.2765236351882903, "market_dynamics": 0.95339, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.151915, "high": 39.792809, "low": 38.573197, "close": 38.9893, "volume": 5268376}, "trend_line": 36.222537, "activity_lines": {"activity_5": 38.73614, "activity_10": 38.335011, "activity_20": 37.099032, "activity_30": 36.537935}, "trend_signal": 1, "fair_value": 36.969842, "relative_strength": 7.181424, "rate_of_change": 0.20129312026053287, "market_dynamics": 0.825521, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.656529, "high": 39.743368, "low": 35.116773, "close": 37.4952, "volume": 10025878}, "trend_line": 36.201953, "activity_lines": {"activity_5": 38.385413, "activity_10": 38.227538, "activity_20": 37.247071, "activity_30": 36.620042}, "trend_signal": 1, "fair_value": 36.950419, "relative_strength": -1.882323, "rate_of_change": -0.05682650003228512, "market_dynamics": 0.818075, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.408361, "high": 38.074127, "low": 36.925921, "close": 37.4952, "volume": 5123673}, "trend_line": 36.234943, "activity_lines": {"activity_5": 38.045653, "activity_10": 38.130709, "activity_20": 37.381106, "activity_30": 36.703477}, "trend_signal": 1, "fair_value": 36.929249, "relative_strength": 0.723528, "rate_of_change": 0.09112768032155082, "market_dynamics": 0.635976, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.562752, "high": 37.683362, "low": 36.53998, "close": 37.1768, "volume": 8704220}, "trend_line": 36.27612, "activity_lines": {"activity_5": 37.6847, "activity_10": 37.98124, "activity_20": 37.469459, "activity_30": 36.764242}, "trend_signal": 1, "fair_value": 36.901812, "relative_strength": -1.742615, "rate_of_change": 0.11363892582913011, "market_dynamics": 0.405831, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.848735, "high": 37.398716, "low": 35.84526, "close": 36.3277, "volume": 9542751}, "trend_line": 36.24419, "activity_lines": {"activity_5": 37.120733, "activity_10": 37.671211, "activity_20": 37.453715, "activity_30": 36.76757}, "trend_signal": 1, "fair_value": 36.87761, "relative_strength": -5.415514, "rate_of_change": -0.08801933613626699, "market_dynamics": 0.104029, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.211864, "high": 37.369717, "low": 36.018888, "close": 36.7136, "volume": 7567128}, "trend_line": 36.248567, "activity_lines": {"activity_5": 36.859653, "activity_10": 37.454171, "activity_20": 37.459734, "activity_30": 36.797854}, "trend_signal": 1, "fair_value": 36.878647, "relative_strength": -3.979482, "rate_of_change": 0.012076418316971841, "market_dynamics": -0.252856, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.713664, "high": 36.839099, "low": 35.440024, "close": 36.0286, "volume": 10104317}, "trend_line": 36.20073, "activity_lines": {"activity_5": 36.521953, "activity_10": 37.133091, "activity_20": 37.376829, "activity_30": 36.783663}, "trend_signal": 1, "fair_value": 36.850612, "relative_strength": -5.509126, "rate_of_change": -0.13196935481615382, "market_dynamics": -0.422495, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.163632, "high": 36.761856, "low": 35.28183, "close": 35.6233, "volume": 8893200}, "trend_line": 36.123587, "activity_lines": {"activity_5": 36.146927, "activity_10": 36.767976, "activity_20": 37.24388, "activity_30": 36.746409}, "trend_signal": 1, "fair_value": 36.811639, "relative_strength": -9.522148, "rate_of_change": -0.21309791266640069, "market_dynamics": -0.596522, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.623283, "high": 36.771487, "low": 35.33382, "close": 35.4882, "volume": 7540447}, "trend_line": 36.076377, "activity_lines": {"activity_5": 35.85166, "activity_10": 36.435498, "activity_20": 37.087106, "activity_30": 36.705417}, "trend_signal": 0, "fair_value": 36.777379, "relative_strength": -11.180854, "rate_of_change": -0.13069023294945697, "market_dynamics": -0.711328, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.488217, "high": 36.375905, "low": 35.044373, "close": 36.0189, "volume": 8486906}, "trend_line": 36.054753, "activity_lines": {"activity_5": 35.845867, "activity_10": 36.252036, "activity_20": 36.972221, "activity_30": 36.701709}, "trend_signal": 0, "fair_value": 36.740491, "relative_strength": -9.320798, "rate_of_change": -0.059939500022418414, "market_dynamics": -0.69134, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.124995, "high": 36.568839, "low": 35.647381, "close": 36.0864, "volume": 9015604}, "trend_line": 36.108987, "activity_lines": {"activity_5": 35.88316, "activity_10": 36.133985, "activity_20": 36.858732, "activity_30": 36.70375}, "trend_signal": 0, "fair_value": 36.697499, "relative_strength": -9.382205, "rate_of_change": 0.15042122185666065, "market_dynamics": -0.659207, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.03822, "high": 37.041694, "low": 35.632971, "close": 35.797, "volume": 7261742}, "trend_line": 36.150413, "activity_lines": {"activity_5": 35.8658, "activity_10": 36.016096, "activity_20": 36.718842, "activity_30": 36.683622}, "trend_signal": 0, "fair_value": 36.634281, "relative_strength": -11.064601, "rate_of_change": 0.11472490214140124, "market_dynamics": -0.711846, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.633001, "high": 36.964534, "low": 35.175358, "close": 36.8391, "volume": 10470867}, "trend_line": 36.236053, "activity_lines": {"activity_5": 36.211247, "activity_10": 36.118556, "activity_20": 36.689074, "activity_30": 36.728054}, "trend_signal": 0, "fair_value": 36.584562, "relative_strength": -5.803696, "rate_of_change": 0.23689909158160363, "market_dynamics": -0.495403, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.0224, "high": 37.73641, "low": 36.240848, "close": 37.418, "volume": 11508119}, "trend_line": 36.4067, "activity_lines": {"activity_5": 36.668607, "activity_10": 36.3382, "activity_20": 36.718939, "activity_30": 36.804308}, "trend_signal": 0, "fair_value": 36.530183, "relative_strength": -6.323196, "rate_of_change": 0.4709315332991771, "market_dynamics": -0.278959, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.845879, "high": 38.400719, "low": 37.131499, "close": 38.1379, "volume": 9067948}, "trend_line": 36.571963, "activity_lines": {"activity_5": 37.23728, "activity_10": 36.684349, "activity_20": 36.814599, "activity_30": 36.915998}, "trend_signal": 1, "fair_value": 36.481382, "relative_strength": -5.192057, "rate_of_change": 0.4539356766748866, "market_dynamics": -0.087629, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.225509, "high": 38.858221, "low": 37.597665, "close": 38.5662, "volume": 8633959}, "trend_line": 36.799523, "activity_lines": {"activity_5": 37.807453, "activity_10": 37.075458, "activity_20": 36.948408, "activity_30": 37.044659}, "trend_signal": 1, "fair_value": 36.443657, "relative_strength": -4.20888, "rate_of_change": 0.6222252822469606, "market_dynamics": 0.313461, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.352026, "high": 38.989604, "low": 37.811788, "close": 38.4591, "volume": 12536243}, "trend_line": 36.960647, "activity_lines": {"activity_5": 38.176607, "activity_10": 37.413411, "activity_20": 37.068565, "activity_30": 37.151728}, "trend_signal": 1, "fair_value": 36.411593, "relative_strength": -4.253438, "rate_of_change": 0.4378426318188987, "market_dynamics": 0.606081, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.25473, "high": 38.634357, "low": 37.398135, "close": 38.3034, "volume": 6941655}, "trend_line": 37.12669, "activity_lines": {"activity_5": 38.316387, "activity_10": 37.678864, "activity_20": 37.170087, "activity_30": 37.238358}, "trend_signal": 1, "fair_value": 36.386181, "relative_strength": -4.691381, "rate_of_change": 0.4492426769477329, "market_dynamics": 0.658486, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.205997, "high": 38.303337, "low": 36.444141, "close": 37.291, "volume": 9314562}, "trend_line": 37.247363, "activity_lines": {"activity_5": 38.02108, "activity_10": 37.711515, "activity_20": 37.177408, "activity_30": 37.248958}, "trend_signal": 0, "fair_value": 36.366974, "relative_strength": -8.365884, "rate_of_change": 0.3250303218520058, "market_dynamics": 0.698153, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.417633, "high": 37.476037, "low": 35.792049, "close": 36.0354, "volume": 13763571}, "trend_line": 37.283137, "activity_lines": {"activity_5": 37.315707, "activity_10": 37.483096, "activity_20": 37.07032, "activity_30": 37.170767}, "trend_signal": 0, "fair_value": 36.346689, "relative_strength": -12.278488, "rate_of_change": 0.09604438306143585, "market_dynamics": 0.607999, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.103462, "high": 37.612234, "low": 35.801707, "close": 37.6025, "volume": 8322066}, "trend_line": 37.32555, "activity_lines": {"activity_5": 37.272867, "activity_10": 37.539305, "activity_20": 37.126319, "activity_30": 37.191371}, "trend_signal": 0, "fair_value": 36.353224, "relative_strength": -8.000586, "rate_of_change": 0.11375920432874587, "market_dynamics": 0.386731, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.592814, "high": 39.03345, "low": 37.378665, "close": 38.3326, "volume": 9487339}, "trend_line": 37.33395, "activity_lines": {"activity_5": 37.53764, "activity_10": 37.700695, "activity_20": 37.258455, "activity_30": 37.256342}, "trend_signal": 0, "fair_value": 36.3692, "relative_strength": -7.069877, "rate_of_change": 0.022504691826380964, "market_dynamics": 0.434996, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.439649, "high": 40.167438, "low": 38.2109, "close": 39.6272, "volume": 9381225}, "trend_line": 37.39539, "activity_lines": {"activity_5": 38.24238, "activity_10": 38.051364, "activity_20": 37.509898, "activity_30": 37.404294}, "trend_signal": 1, "fair_value": 36.397045, "relative_strength": -1.439157, "rate_of_change": 0.1645687102489758, "market_dynamics": 0.556602, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.267005, "high": 40.590831, "low": 38.605092, "close": 40.1528, "volume": 8329513}, "trend_line": 37.505917, "activity_lines": {"activity_5": 39.034067, "activity_10": 38.446904, "activity_20": 37.801246, "activity_30": 37.582191}, "trend_signal": 1, "fair_value": 36.422705, "relative_strength": -1.670538, "rate_of_change": 0.295563169684813, "market_dynamics": 0.711777, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.289112, "high": 41.243046, "low": 39.792677, "close": 40.1139, "volume": 8417501}, "trend_line": 37.590277, "activity_lines": {"activity_5": 39.622, "activity_10": 38.785647, "activity_20": 38.074718, "activity_30": 37.750448}, "trend_signal": 1, "fair_value": 36.429471, "relative_strength": -3.492897, "rate_of_change": 0.2249245099113395, "market_dynamics": 0.894692, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.938705, "high": 40.328066, "low": 36.853019, "close": 37.9919, "volume": 16868193}, "trend_line": 37.595293, "activity_lines": {"activity_5": 39.2307, "activity_10": 38.702645, "activity_20": 38.128065, "activity_30": 37.776359}, "trend_signal": 1, "fair_value": 36.422465, "relative_strength": -9.014547, "rate_of_change": 0.013343876130515582, "market_dynamics": 0.918279, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.660934, "high": 39.052802, "low": 36.930882, "close": 38.5954, "volume": 12441237}, "trend_line": 37.626483, "activity_lines": {"activity_5": 39.014607, "activity_10": 38.739813, "activity_20": 38.232801, "activity_30": 37.840882}, "trend_signal": 1, "fair_value": 36.404223, "relative_strength": -5.877022, "rate_of_change": 0.08296251341890665, "market_dynamics": 0.81374, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.560626, "high": 39.837142, "low": 38.148213, "close": 38.9534, "volume": 8068086}, "trend_line": 37.63262, "activity_lines": {"activity_5": 38.900327, "activity_10": 38.839593, "activity_20": 38.35941, "activity_30": 37.92649}, "trend_signal": 1, "fair_value": 36.385139, "relative_strength": -4.983094, "rate_of_change": 0.016310320579264615, "market_dynamics": 0.615221, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.012345, "high": 39.70461, "low": 37.426517, "close": 39.3953, "volume": 11211626}, "trend_line": 37.66656, "activity_lines": {"activity_5": 38.978267, "activity_10": 39.0079, "activity_20": 38.512247, "activity_30": 38.040211}, "trend_signal": 1, "fair_value": 36.360046, "relative_strength": -1.903799, "rate_of_change": 0.09018771480697885, "market_dynamics": 0.510677, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.247935, "high": 39.522877, "low": 38.383833, "close": 38.8748, "volume": 9527336}, "trend_line": 37.664337, "activity_lines": {"activity_5": 38.933207, "activity_10": 39.043311, "activity_20": 38.596907, "activity_30": 38.118162}, "trend_signal": 1, "fair_value": 36.333613, "relative_strength": -6.448479, "rate_of_change": -0.005901786624511627, "market_dynamics": 0.347203, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.815963, "high": 39.277474, "low": 37.019019, "close": 37.3136, "volume": 10408679}, "trend_line": 37.60848, "activity_lines": {"activity_5": 38.450353, "activity_10": 38.743242, "activity_20": 38.519281, "activity_30": 38.095534}, "trend_signal": 1, "fair_value": 36.297687, "relative_strength": -10.307132, "rate_of_change": -0.14830209277280826, "market_dynamics": 0.049572, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.235042, "high": 37.656293, "low": 36.272744, "close": 37.2645, "volume": 10652748}, "trend_line": 37.60079, "activity_lines": {"activity_5": 37.996353, "activity_10": 38.439498, "activity_20": 38.431136, "activity_30": 38.073342}, "trend_signal": 1, "fair_value": 36.271313, "relative_strength": -9.715281, "rate_of_change": -0.02044751609210647, "market_dynamics": -0.178922, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.559019, "high": 38.506587, "low": 37.190794, "close": 37.2448, "volume": 13119514}, "trend_line": 37.592443, "activity_lines": {"activity_5": 37.624513, "activity_10": 38.151593, "activity_20": 38.334127, "activity_30": 38.050375}, "trend_signal": 1, "fair_value": 36.23871, "relative_strength": -9.750366, "rate_of_change": -0.02219900166991318, "market_dynamics": -0.441296, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.127028, "high": 38.138423, "low": 37.009196, "close": 37.8733, "volume": 3674028}, "trend_line": 37.61566, "activity_lines": {"activity_5": 37.57608, "activity_10": 38.021276, "activity_20": 38.295042, "activity_30": 38.068494}, "trend_signal": 0, "fair_value": 36.209222, "relative_strength": -9.407891, "rate_of_change": 0.061759753150374866, "market_dynamics": -0.65692, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.942042, "high": 38.28572, "low": 37.411796, "close": 37.9715, "volume": 5435672}, "trend_line": 37.670453, "activity_lines": {"activity_5": 37.661847, "activity_10": 37.95026, "activity_20": 38.263142, "activity_30": 38.091452}, "trend_signal": 0, "fair_value": 36.174204, "relative_strength": -8.136538, "rate_of_change": 0.14566539574210222, "market_dynamics": -0.708029, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.77509, "high": 38.022538, "low": 36.714599, "close": 37.6278, "volume": 8485939}, "trend_line": 37.700927, "activity_lines": {"activity_5": 37.693267, "activity_10": 37.855705, "activity_20": 38.199301, "activity_30": 38.0887}, "trend_signal": 0, "fair_value": 36.137096, "relative_strength": -10.338408, "rate_of_change": 0.08089629291157745, "market_dynamics": -0.726709, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.804544, "high": 39.385462, "low": 37.804544, "close": 39.1007, "volume": 10446941}, "trend_line": 37.80333, "activity_lines": {"activity_5": 38.194707, "activity_10": 38.035571, "activity_20": 38.280205, "activity_30": 38.179008}, "trend_signal": 1, "fair_value": 36.122265, "relative_strength": -6.514696, "rate_of_change": 0.27161931588579363, "market_dynamics": -0.664991, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.855236, "high": 39.139998, "low": 38.089325, "close": 38.4821, "volume": 7404538}, "trend_line": 37.898623, "activity_lines": {"activity_5": 38.367533, "activity_10": 38.093776, "activity_20": 38.29914, "activity_30": 38.2228}, "trend_signal": 1, "fair_value": 36.100502, "relative_strength": -7.757804, "rate_of_change": 0.2520756769311012, "market_dynamics": -0.650892, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.845391, "high": 39.218526, "low": 37.382306, "close": 38.0893, "volume": 9885387}, "trend_line": 37.985327, "activity_lines": {"activity_5": 38.32694, "activity_10": 38.089133, "activity_20": 38.279813, "activity_30": 38.235101}, "trend_signal": 1, "fair_value": 36.077134, "relative_strength": -9.018024, "rate_of_change": 0.2287787606425633, "market_dynamics": -0.60826, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.187444, "high": 38.599857, "low": 36.655626, "close": 36.744, "volume": 10858120}, "trend_line": 38.009497, "activity_lines": {"activity_5": 37.823513, "activity_10": 37.863635, "activity_20": 38.128562, "activity_30": 38.155016}, "trend_signal": 0, "fair_value": 36.050567, "relative_strength": -11.978479, "rate_of_change": 0.06362983264565587, "market_dynamics": -0.635727, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.926883, "high": 39.414442, "low": 36.039884, "close": 39.3748, "volume": 10957282}, "trend_line": 38.11911, "activity_lines": {"activity_5": 38.278853, "activity_10": 38.155205, "activity_20": 38.224489, "activity_30": 38.2431}, "trend_signal": 1, "fair_value": 36.038051, "relative_strength": -4.506323, "rate_of_change": 0.28838319012744623, "market_dynamics": -0.437975, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.245975, "high": 39.771237, "low": 38.036882, "close": 38.3342, "volume": 6739824}, "trend_line": 38.203683, "activity_lines": {"activity_5": 38.27086, "activity_10": 38.2201, "activity_20": 38.212871, "activity_30": 38.256977}, "trend_signal": 1, "fair_value": 36.02891, "relative_strength": -7.967492, "rate_of_change": 0.22186509601089557, "market_dynamics": -0.356279, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.482891, "high": 40.514565, "low": 38.3045, "close": 39.6127, "volume": 40042921}, "trend_line": 38.296137, "activity_lines": {"activity_5": 38.740133, "activity_10": 38.498, "activity_20": 38.323008, "activity_30": 38.347881}, "trend_signal": 1, "fair_value": 36.041685, "relative_strength": -4.295853, "rate_of_change": 0.24200284564188115, "market_dynamics": 0.069336, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.50368, "high": 40.237065, "low": 38.51262, "close": 39.9893, "volume": 11368869}, "trend_line": 38.381847, "activity_lines": {"activity_5": 39.259567, "activity_10": 38.80132, "activity_20": 38.46908, "activity_30": 38.457117}, "trend_signal": 1, "fair_value": 36.058767, "relative_strength": -1.196671, "rate_of_change": 0.22380847446832255, "market_dynamics": 0.531931, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.890214, "high": 41.466002, "low": 38.929281, "close": 41.2777, "volume": 10600872}, "trend_line": 38.486507, "activity_lines": {"activity_5": 40.0818, "activity_10": 39.300422, "activity_20": 38.738636, "activity_30": 38.643946}, "trend_signal": 1, "fair_value": 36.079058, "relative_strength": 3.725804, "rate_of_change": 0.27268098901025434, "market_dynamics": 0.736009, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.128963, "high": 41.277622, "low": 39.424341, "close": 39.573, "volume": 10645172}, "trend_line": 38.520067, "activity_lines": {"activity_5": 40.033553, "activity_10": 39.429465, "activity_20": 38.840297, "activity_30": 38.714043}, "trend_signal": 1, "fair_value": 36.091003, "relative_strength": 1.428622, "rate_of_change": 0.0871993917244666, "market_dynamics": 1.020718, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.691992, "high": 40.752428, "low": 38.547317, "close": 39.9794, "volume": 7995485}, "trend_line": 38.570743, "activity_lines": {"activity_5": 40.10756, "activity_10": 39.597033, "activity_20": 38.973134, "activity_30": 38.808193}, "trend_signal": 1, "fair_value": 36.096714, "relative_strength": 4.990243, "rate_of_change": 0.1315574035735785, "market_dynamics": 0.938293, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.37574, "high": 40.861359, "low": 39.53334, "close": 40.7127, "volume": 5783900}, "trend_line": 38.651053, "activity_lines": {"activity_5": 40.31632, "activity_10": 39.881951, "activity_20": 39.169219, "activity_30": 38.946384}, "trend_signal": 1, "fair_value": 36.099204, "relative_strength": 3.826428, "rate_of_change": 0.20821481193659458, "market_dynamics": 0.899211, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.474891, "high": 40.861404, "low": 38.591877, "close": 40.2965, "volume": 9824593}, "trend_line": 38.751237, "activity_lines": {"activity_5": 40.313013, "activity_10": 40.05064, "activity_20": 39.317288, "activity_30": 39.052542}, "trend_signal": 1, "fair_value": 36.109588, "relative_strength": -0.423475, "rate_of_change": 0.2592012176227277, "market_dynamics": 0.72347, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.791018, "high": 39.959498, "low": 37.714749, "close": 38.6513, "volume": 15907001}, "trend_line": 38.838433, "activity_lines": {"activity_5": 39.740827, "activity_10": 39.880071, "activity_20": 39.30438, "activity_30": 39.046094}, "trend_signal": 1, "fair_value": 36.106556, "relative_strength": -8.019328, "rate_of_change": 0.22501475243228677, "market_dynamics": 0.581452, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.127058, "high": 40.137939, "low": 38.472958, "close": 39.1667, "volume": 13906739}, "trend_line": 38.890573, "activity_lines": {"activity_5": 39.515533, "activity_10": 39.768533, "activity_20": 39.341622, "activity_30": 39.067273}, "trend_signal": 1, "fair_value": 36.11251, "relative_strength": -6.81541, "rate_of_change": 0.1342484646587091, "market_dynamics": 0.415326, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.087394, "high": 40.256845, "low": 37.204381, "close": 37.69, "volume": 10021430}, "trend_line": 38.869153, "activity_lines": {"activity_5": 38.825093, "activity_10": 39.392287, "activity_20": 39.229401, "activity_30": 38.989817}, "trend_signal": 0, "fair_value": 36.106875, "relative_strength": -10.66182, "rate_of_change": -0.05507761482456484, "market_dynamics": 0.052806, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.392675, "high": 37.828742, "low": 36.47099, "close": 37.135, "volume": 10531531}, "trend_line": 38.78608, "activity_lines": {"activity_5": 38.10228, "activity_10": 38.926845, "activity_20": 39.062298, "activity_30": 38.877936}, "trend_signal": 0, "fair_value": 36.099121, "relative_strength": -13.446977, "rate_of_change": -0.21372474980352377, "market_dynamics": -0.352815, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.74, "high": 38.1399, "low": 36.985, "close": 37.01, "volume": 8504958}, "trend_line": 38.68132, "activity_lines": {"activity_5": 37.576313, "activity_10": 38.483725, "activity_20": 38.883812, "activity_30": 38.76335}, "trend_signal": 0, "fair_value": 36.103743, "relative_strength": -13.52592, "rate_of_change": -0.270096900743769, "market_dynamics": -0.647427, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.22, "high": 37.7399, "low": 36.43, "close": 37.44, "volume": 5870513}, "trend_line": 38.59219, "activity_lines": {"activity_5": 37.41278, "activity_10": 38.172956, "activity_20": 38.75039, "activity_30": 38.683265}, "trend_signal": 0, "fair_value": 36.10904, "relative_strength": -12.838029, "rate_of_change": -0.2304212989629032, "market_dynamics": -0.959557, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.26, "high": 37.68, "low": 36.6, "close": 36.89, "volume": 6868556}, "trend_line": 38.55546, "activity_lines": {"activity_5": 37.146667, "activity_10": 37.831964, "activity_20": 38.567117, "activity_30": 38.573446}, "trend_signal": 0, "fair_value": 36.108905, "relative_strength": -14.922087, "rate_of_change": -0.09517469726389122, "market_dynamics": -1.078863, "expectation": {"probability": 47.3945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6653e70c-6f94-4d71-a9fc-b664c493330f/", "share_image": "https://sharemaestro.com/terminal/6653e70c-6f94-4d71-a9fc-b664c493330f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}