{"ticker": {"uuid": "6654815e-96d1-49db-98e1-e4824c579902", "symbol": "GVLU", "name": "TIDAL ETF TRUST GOTHAM 1000 VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GVLU rose 2.59%, moving from 26.26 to 26.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.92 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 58.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.94"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.92"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.845, "high": 27.065, "low": 26.54, "close": 26.9371, "volume": 31781}, "trend_line": 25.9347, "activity_lines": {"activity_5": 26.73276, "activity_10": 26.564296, "activity_20": 26.290022, "activity_30": 26.155397}, "trend_signal": 1, "fair_value": 22.294211, "relative_strength": -2.916491, "rate_of_change": 0.2543091006568396, "market_dynamics": 0.464305, "expectation": {"probability": 58.3221, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.388085, "high": 18.829111, "low": 17.884055, "close": 18.577096, "volume": 87112}, "trend_line": 17.394274, "activity_lines": {"activity_5": 18.115669, "activity_10": 17.770277, "activity_20": 17.373466, "activity_30": 17.352456}, "trend_signal": 0, "fair_value": 16.973447, "relative_strength": -3.741664, "rate_of_change": 0.3052763815473175, "market_dynamics": 0.970524, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.613098, "high": 18.928117, "low": 18.613098, "close": 18.81111, "volume": 70669}, "trend_line": 17.45755, "activity_lines": {"activity_5": 18.418087, "activity_10": 18.012097, "activity_20": 17.535215, "activity_30": 17.443865}, "trend_signal": 0, "fair_value": 17.004074, "relative_strength": -3.502243, "rate_of_change": 0.36377488361975835, "market_dynamics": 1.029225, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.919117, "high": 18.97312, "low": 18.595097, "close": 18.712104, "volume": 67780}, "trend_line": 17.503195, "activity_lines": {"activity_5": 18.575296, "activity_10": 18.199337, "activity_20": 17.678576, "activity_30": 17.524804}, "trend_signal": 1, "fair_value": 17.032075, "relative_strength": -1.8572, "rate_of_change": 0.2614628054910361, "market_dynamics": 1.101999, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.883114, "high": 18.999041, "low": 18.6311, "close": 18.758277, "volume": 113456}, "trend_line": 17.533242, "activity_lines": {"activity_5": 18.690893, "activity_10": 18.357369, "activity_20": 17.813948, "activity_30": 17.605777}, "trend_signal": 1, "fair_value": 17.059917, "relative_strength": -1.366968, "rate_of_change": 0.17166580158650868, "market_dynamics": 1.135695, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.748106, "high": 18.766108, "low": 18.13607, "close": 18.328682, "volume": 160373}, "trend_line": 17.550703, "activity_lines": {"activity_5": 18.60081, "activity_10": 18.405132, "activity_20": 17.896743, "activity_30": 17.657096}, "trend_signal": 1, "fair_value": 17.080056, "relative_strength": -1.605435, "rate_of_change": 0.0995879712377054, "market_dynamics": 1.090571, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.388085, "high": 18.388085, "low": 18.091068, "close": 18.189443, "volume": 87207}, "trend_line": 17.547982, "activity_lines": {"activity_5": 18.451473, "activity_10": 18.409186, "activity_20": 17.960088, "activity_30": 17.698305}, "trend_signal": 1, "fair_value": 17.09739, "relative_strength": -3.056509, "rate_of_change": -0.015503652474761445, "market_dynamics": 0.937704, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.253077, "high": 18.80121, "low": 18.253077, "close": 18.736856, "volume": 82951}, "trend_line": 17.55424, "activity_lines": {"activity_5": 18.51045, "activity_10": 18.500998, "activity_20": 18.06861, "activity_30": 17.775006}, "trend_signal": 1, "fair_value": 17.122613, "relative_strength": -2.583353, "rate_of_change": 0.03566222030544017, "market_dynamics": 0.930265, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.856113, "high": 18.856113, "low": 18.172072, "close": 18.270988, "volume": 87138}, "trend_line": 17.552311, "activity_lines": {"activity_5": 18.419089, "activity_10": 18.478855, "activity_20": 18.125146, "activity_30": 17.821248}, "trend_signal": 1, "fair_value": 17.140012, "relative_strength": -3.745378, "rate_of_change": -0.01098879814791477, "market_dynamics": 0.698613, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.352083, "high": 18.492581, "low": 18.208075, "close": 18.30411, "volume": 57878}, "trend_line": 17.552908, "activity_lines": {"activity_5": 18.368176, "activity_10": 18.455208, "activity_20": 18.17886, "activity_30": 17.869751}, "trend_signal": 1, "fair_value": 17.157387, "relative_strength": -3.408335, "rate_of_change": 0.0034012615204862223, "market_dynamics": 0.435987, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.217075, "high": 18.415087, "low": 17.929328, "close": 17.929328, "volume": 27968}, "trend_line": 17.553136, "activity_lines": {"activity_5": 18.222613, "activity_10": 18.354636, "activity_20": 18.190546, "activity_30": 17.894036}, "trend_signal": 1, "fair_value": 17.168739, "relative_strength": -2.555433, "rate_of_change": 0.0012989300690227224, "market_dynamics": 0.132819, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.848053, "high": 18.235076, "low": 17.847963, "close": 18.047775, "volume": 57569}, "trend_line": 17.544792, "activity_lines": {"activity_5": 18.143157, "activity_10": 18.279359, "activity_20": 18.207699, "activity_30": 17.925949}, "trend_signal": 1, "fair_value": 17.181479, "relative_strength": -1.233404, "rate_of_change": -0.04753566542182243, "market_dynamics": -0.252328, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.902057, "high": 17.920058, "low": 17.398027, "close": 17.649952, "volume": 21894}, "trend_line": 17.568791, "activity_lines": {"activity_5": 17.940537, "activity_10": 18.141374, "activity_20": 18.1796, "activity_30": 17.932733}, "trend_signal": 1, "fair_value": 17.188171, "relative_strength": -3.766734, "rate_of_change": 0.13678703059004566, "market_dynamics": -0.569991, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.650042, "high": 18.046065, "low": 17.650042, "close": 17.667143, "volume": 36190}, "trend_line": 17.620664, "activity_lines": {"activity_5": 17.816108, "activity_10": 18.027627, "activity_20": 18.149088, "activity_30": 17.939078}, "trend_signal": 1, "fair_value": 17.194917, "relative_strength": -3.988369, "rate_of_change": 0.2952565148051479, "market_dynamics": -0.793199, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.803051, "high": 18.100068, "low": 17.45113, "close": 17.45113, "volume": 33192}, "trend_line": 17.658736, "activity_lines": {"activity_5": 17.65993, "activity_10": 17.893604, "activity_20": 18.093131, "activity_30": 17.928141}, "trend_signal": 1, "fair_value": 17.198476, "relative_strength": -2.752395, "rate_of_change": 0.216064502450076, "market_dynamics": -0.905466, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.398027, "high": 17.443029, "low": 17.011004, "close": 17.033775, "volume": 30395}, "trend_line": 17.658895, "activity_lines": {"activity_5": 17.4215, "activity_10": 17.707465, "activity_20": 17.995228, "activity_30": 17.887821}, "trend_signal": 0, "fair_value": 17.19622, "relative_strength": -2.551692, "rate_of_change": 0.0009004041965405691, "market_dynamics": -1.067827, "expectation": {"probability": 68.6499, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.092009, "high": 18.091068, "low": 17.092009, "close": 17.996742, "volume": 269166}, "trend_line": 17.701177, "activity_lines": {"activity_5": 17.563763, "activity_10": 17.719954, "activity_20": 17.990384, "activity_30": 17.909617}, "trend_signal": 0, "fair_value": 17.207037, "relative_strength": -2.578915, "rate_of_change": 0.2394374053416148, "market_dynamics": -0.883907, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.929058, "high": 17.929058, "low": 17.488032, "close": 17.694594, "volume": 43611}, "trend_line": 17.719763, "activity_lines": {"activity_5": 17.608711, "activity_10": 17.681012, "activity_20": 17.954599, "activity_30": 17.909193}, "trend_signal": 0, "fair_value": 17.213538, "relative_strength": -5.298714, "rate_of_change": 0.10499866760271988, "market_dynamics": -0.838259, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.694954, "high": 18.523093, "low": 17.694954, "close": 18.371794, "volume": 54521}, "trend_line": 17.764951, "activity_lines": {"activity_5": 17.876417, "activity_10": 17.784146, "activity_20": 17.980612, "activity_30": 17.951259}, "trend_signal": 1, "fair_value": 17.228778, "relative_strength": -3.723536, "rate_of_change": 0.2550146974313345, "market_dynamics": -0.621413, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.406176, "high": 18.502122, "low": 18.361534, "close": 18.502122, "volume": 2518}, "trend_line": 17.815897, "activity_lines": {"activity_5": 18.140588, "activity_10": 17.909144, "activity_20": 18.016585, "activity_30": 17.998819}, "trend_signal": 1, "fair_value": 17.245315, "relative_strength": -3.816212, "rate_of_change": 0.2867781622364155, "market_dynamics": -0.356205, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.541094, "high": 19.000121, "low": 18.401046, "close": 18.97609, "volume": 15137}, "trend_line": 17.891484, "activity_lines": {"activity_5": 18.492683, "activity_10": 18.116718, "activity_20": 18.094455, "activity_30": 18.07367}, "trend_signal": 1, "fair_value": 17.267505, "relative_strength": -2.026392, "rate_of_change": 0.42426715870662446, "market_dynamics": -0.198982, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.036123, "high": 19.126129, "low": 18.80517, "close": 18.990311, "volume": 81335}, "trend_line": 17.974445, "activity_lines": {"activity_5": 18.720031, "activity_10": 18.307845, "activity_20": 18.16968, "activity_30": 18.144562}, "trend_signal": 1, "fair_value": 17.289312, "relative_strength": -2.061334, "rate_of_change": 0.46368987614443247, "market_dynamics": 0.167241, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.112628, "high": 20.656219, "low": 19.027123, "close": 19.724214, "volume": 77295}, "trend_line": 18.071942, "activity_lines": {"activity_5": 19.125775, "activity_10": 18.615272, "activity_20": 18.312832, "activity_30": 18.25745}, "trend_signal": 1, "fair_value": 17.319749, "relative_strength": -0.540804, "rate_of_change": 0.542420085849664, "market_dynamics": 0.522975, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.810169, "high": 20.048683, "low": 19.707113, "close": 19.980491, "volume": 12508}, "trend_line": 18.183162, "activity_lines": {"activity_5": 19.481636, "activity_10": 18.931581, "activity_20": 18.476043, "activity_30": 18.380582}, "trend_signal": 1, "fair_value": 17.352597, "relative_strength": -0.03719, "rate_of_change": 0.6154291553171177, "market_dynamics": 0.800776, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.029238, "high": 20.17557, "low": 19.928634, "close": 19.960004, "volume": 39256}, "trend_line": 18.282179, "activity_lines": {"activity_5": 19.723423, "activity_10": 19.202104, "activity_20": 18.631263, "activity_30": 18.495217}, "trend_signal": 1, "fair_value": 17.384395, "relative_strength": -0.356398, "rate_of_change": 0.5445532520691392, "market_dynamics": 0.980202, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.910342, "high": 20.066004, "low": 19.660572, "close": 19.719013, "volume": 17007}, "trend_line": 18.362246, "activity_lines": {"activity_5": 19.787686, "activity_10": 19.383195, "activity_20": 18.75781, "activity_30": 18.587916}, "trend_signal": 1, "fair_value": 17.412523, "relative_strength": 0.142878, "rate_of_change": 0.43795107793222937, "market_dynamics": 1.010031, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.718281, "high": 19.914824, "low": 19.645115, "close": 19.681698, "volume": 105751}, "trend_line": 18.433568, "activity_lines": {"activity_5": 19.789983, "activity_10": 19.508678, "activity_20": 18.874182, "activity_30": 18.673042}, "trend_signal": 1, "fair_value": 17.439537, "relative_strength": -1.694478, "rate_of_change": 0.3884165368441426, "market_dynamics": 0.977523, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.571949, "high": 19.663132, "low": 19.366718, "close": 19.663132, "volume": 50008}, "trend_line": 18.518072, "activity_lines": {"activity_5": 19.739999, "activity_10": 19.600151, "activity_20": 18.981679, "activity_30": 18.752369}, "trend_signal": 1, "fair_value": 17.465697, "relative_strength": -2.739343, "rate_of_change": 0.4584245437454052, "market_dynamics": 0.912296, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.790899, "high": 19.992654, "low": 19.6956, "close": 19.968327, "volume": 27495}, "trend_line": 18.588447, "activity_lines": {"activity_5": 19.795819, "activity_10": 19.711322, "activity_20": 19.113832, "activity_30": 18.845934}, "trend_signal": 1, "fair_value": 17.494797, "relative_strength": -2.024919, "rate_of_change": 0.3800341633837395, "market_dynamics": 0.836589, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.900099, "high": 20.193861, "low": 19.756785, "close": 19.968693, "volume": 560138}, "trend_line": 18.660035, "activity_lines": {"activity_5": 19.852572, "activity_10": 19.793531, "activity_20": 19.237938, "activity_30": 18.934982}, "trend_signal": 1, "fair_value": 17.523233, "relative_strength": -3.163496, "rate_of_change": 0.38512093022080857, "market_dynamics": 0.954556, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.729531, "high": 20.064723, "low": 19.635969, "close": 20.049998, "volume": 685818}, "trend_line": 18.723833, "activity_lines": {"activity_5": 19.935847, "activity_10": 19.863859, "activity_20": 19.36186, "activity_30": 19.024657}, "trend_signal": 1, "fair_value": 17.551946, "relative_strength": -3.849722, "rate_of_change": 0.34189646482441466, "market_dynamics": 0.985072, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.193861, "high": 20.385923, "low": 19.773156, "close": 20.176119, "volume": 105900}, "trend_line": 18.777134, "activity_lines": {"activity_5": 20.039097, "activity_10": 19.937592, "activity_20": 19.487695, "activity_30": 19.118353}, "trend_signal": 1, "fair_value": 17.581431, "relative_strength": -2.683825, "rate_of_change": 0.28466927685159954, "market_dynamics": 1.074165, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.129841, "high": 20.468235, "low": 20.056675, "close": 20.468235, "volume": 26503}, "trend_line": 18.832371, "activity_lines": {"activity_5": 20.206757, "activity_10": 20.042877, "activity_20": 19.631215, "activity_30": 19.227456}, "trend_signal": 1, "fair_value": 17.613507, "relative_strength": -2.643351, "rate_of_change": 0.29417162384844353, "market_dynamics": 1.177118, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.395068, "high": 20.696879, "low": 20.376777, "close": 20.669441, "volume": 62983}, "trend_line": 18.897616, "activity_lines": {"activity_5": 20.387813, "activity_10": 20.171217, "activity_20": 19.780478, "activity_30": 19.345977}, "trend_signal": 1, "fair_value": 17.647088, "relative_strength": -2.388132, "rate_of_change": 0.34645133106182374, "market_dynamics": 1.195822, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.706025, "high": 21.001159, "low": 20.612738, "close": 20.871197, "volume": 57733}, "trend_line": 18.968047, "activity_lines": {"activity_5": 20.589379, "activity_10": 20.323713, "activity_20": 19.934659, "activity_30": 19.473305}, "trend_signal": 1, "fair_value": 17.682133, "relative_strength": -1.044588, "rate_of_change": 0.3726978048447976, "market_dynamics": 1.244867, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.962106, "high": 21.135784, "low": 20.815225, "close": 20.930004, "volume": 85150}, "trend_line": 19.054757, "activity_lines": {"activity_5": 20.750381, "activity_10": 20.470335, "activity_20": 20.078155, "activity_30": 19.599882}, "trend_signal": 1, "fair_value": 17.717056, "relative_strength": -0.668781, "rate_of_change": 0.45713720553307396, "market_dynamics": 1.324212, "expectation": {"probability": 55.9496, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.852357, "high": 21.565727, "low": 20.852357, "close": 21.399823, "volume": 18563}, "trend_line": 19.16177, "activity_lines": {"activity_5": 21.009323, "activity_10": 20.68036, "activity_20": 20.247842, "activity_30": 19.751177}, "trend_signal": 1, "fair_value": 17.756235, "relative_strength": -0.621737, "rate_of_change": 0.5616077916921325, "market_dynamics": 1.348976, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.455978, "high": 21.830954, "low": 21.318791, "close": 21.816321, "volume": 213522}, "trend_line": 19.264419, "activity_lines": {"activity_5": 21.325516, "activity_10": 20.934873, "activity_20": 20.44099, "activity_30": 19.922438}, "trend_signal": 1, "fair_value": 17.798973, "relative_strength": 0.975378, "rate_of_change": 0.5356968589018631, "market_dynamics": 1.368449, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.050453, "high": 22.050453, "low": 21.277635, "close": 21.403755, "volume": 67493}, "trend_line": 19.368844, "activity_lines": {"activity_5": 21.414316, "activity_10": 21.075226, "activity_20": 20.575219, "activity_30": 20.06046}, "trend_signal": 1, "fair_value": 17.836522, "relative_strength": -0.038604, "rate_of_change": 0.5420615072792961, "market_dynamics": 1.245066, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.474269, "high": 21.487988, "low": 20.687733, "close": 20.70511, "volume": 41606}, "trend_line": 19.448878, "activity_lines": {"activity_5": 21.221279, "activity_10": 21.062453, "activity_20": 20.628472, "activity_30": 20.146671}, "trend_signal": 1, "fair_value": 17.866095, "relative_strength": -1.792446, "rate_of_change": 0.4132099984903656, "market_dynamics": 0.897081, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.898086, "high": 20.898086, "low": 20.340194, "close": 20.584935, "volume": 27011}, "trend_line": 19.537398, "activity_lines": {"activity_5": 20.999256, "activity_10": 21.014442, "activity_20": 20.65979, "activity_30": 20.219965}, "trend_signal": 1, "fair_value": 17.893839, "relative_strength": 0.745928, "rate_of_change": 0.45514193672251446, "market_dynamics": 0.473682, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.632858, "high": 20.95296, "low": 20.596275, "close": 20.879794, "volume": 80037}, "trend_line": 19.631799, "activity_lines": {"activity_5": 20.898525, "activity_10": 21.010314, "activity_20": 20.711528, "activity_30": 20.306571}, "trend_signal": 1, "fair_value": 17.924, "relative_strength": -0.429854, "rate_of_change": 0.48318102543645425, "market_dynamics": 0.053484, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.925523, "high": 21.039845, "low": 20.555119, "close": 20.95104, "volume": 71541}, "trend_line": 19.741835, "activity_lines": {"activity_5": 20.85621, "activity_10": 21.006347, "activity_20": 20.761055, "activity_30": 20.391683}, "trend_signal": 1, "fair_value": 17.95427, "relative_strength": -0.677291, "rate_of_change": 0.5604988111379775, "market_dynamics": -0.268935, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.145204, "high": 21.455978, "low": 21.117584, "close": 21.44985, "volume": 53423}, "trend_line": 19.867925, "activity_lines": {"activity_5": 21.037851, "activity_10": 21.084294, "activity_20": 20.852245, "activity_30": 20.501878}, "trend_signal": 1, "fair_value": 17.98888, "relative_strength": -0.200687, "rate_of_change": 0.6386944273417409, "market_dynamics": -0.288271, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.529144, "high": 21.748642, "low": 21.50317, "close": 21.702914, "volume": 19825}, "trend_line": 20.009651, "activity_lines": {"activity_5": 21.300774, "activity_10": 21.194063, "activity_20": 20.960539, "activity_30": 20.620264}, "trend_signal": 1, "fair_value": 18.025292, "relative_strength": -0.678164, "rate_of_change": 0.7133407238048363, "market_dynamics": -0.18963, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.702914, "high": 21.702914, "low": 21.199896, "close": 21.35071, "volume": 26867}, "trend_line": 20.153549, "activity_lines": {"activity_5": 21.379775, "activity_10": 21.224673, "activity_20": 21.02699, "activity_30": 20.706784}, "trend_signal": 1, "fair_value": 18.057578, "relative_strength": -2.293771, "rate_of_change": 0.7191429775561806, "market_dynamics": -0.221569, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.391957, "high": 21.567648, "low": 21.048899, "close": 21.567648, "volume": 41464}, "trend_line": 20.272579, "activity_lines": {"activity_5": 21.480037, "activity_10": 21.287077, "activity_20": 21.106332, "activity_30": 20.798016}, "trend_signal": 1, "fair_value": 18.091328, "relative_strength": -0.942021, "rate_of_change": 0.5906155784273958, "market_dynamics": -0.187828, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.547435, "high": 21.547527, "low": 21.12673, "close": 21.14804, "volume": 19623}, "trend_line": 20.387694, "activity_lines": {"activity_5": 21.394573, "activity_10": 21.270138, "activity_20": 21.136731, "activity_30": 20.854498}, "trend_signal": 1, "fair_value": 18.12044, "relative_strength": -4.020385, "rate_of_change": 0.5678359916614428, "market_dynamics": -0.39268, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.135876, "high": 21.419395, "low": 20.770136, "close": 20.815774, "volume": 104610}, "trend_line": 20.46916, "activity_lines": {"activity_5": 21.185221, "activity_10": 21.204937, "activity_20": 21.128415, "activity_30": 20.882116}, "trend_signal": 1, "fair_value": 18.145868, "relative_strength": -6.968159, "rate_of_change": 0.3995841805355668, "market_dynamics": -0.581694, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.779191, "high": 21.117584, "low": 20.779191, "close": 21.106884, "volume": 26535}, "trend_line": 20.555986, "activity_lines": {"activity_5": 21.115176, "activity_10": 21.203355, "activity_20": 21.143787, "activity_30": 20.923259}, "trend_signal": 1, "fair_value": 18.173541, "relative_strength": -6.211585, "rate_of_change": 0.4241795950591137, "market_dynamics": -0.72424, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.12673, "high": 21.265746, "low": 20.852357, "close": 20.925523, "volume": 25861}, "trend_line": 20.620967, "activity_lines": {"activity_5": 21.024413, "activity_10": 21.161494, "activity_20": 21.136468, "activity_30": 20.9471}, "trend_signal": 1, "fair_value": 18.199022, "relative_strength": -6.86391, "rate_of_change": 0.3161171641194906, "market_dynamics": -0.930602, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.838638, "high": 21.016981, "low": 20.627279, "close": 20.732273, "volume": 11816}, "trend_line": 20.679032, "activity_lines": {"activity_5": 20.89758, "activity_10": 21.078304, "activity_20": 21.106574, "activity_30": 20.954281}, "trend_signal": 1, "fair_value": 18.222263, "relative_strength": -9.295876, "rate_of_change": 0.2815823331660399, "market_dynamics": -1.016045, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.82492, "high": 21.565727, "low": 20.669441, "close": 21.49311, "volume": 31164}, "trend_line": 20.737995, "activity_lines": {"activity_5": 21.08005, "activity_10": 21.13613, "activity_20": 21.146493, "activity_30": 21.006803}, "trend_signal": 1, "fair_value": 18.251998, "relative_strength": -6.754455, "rate_of_change": 0.2851342364575, "market_dynamics": -0.968367, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.483415, "high": 22.297389, "low": 21.419395, "close": 21.600298, "volume": 116563}, "trend_line": 20.791989, "activity_lines": {"activity_5": 21.275245, "activity_10": 21.20359, "activity_20": 21.19174, "activity_30": 21.062435}, "trend_signal": 1, "fair_value": 18.282163, "relative_strength": -4.308244, "rate_of_change": 0.260362682120424, "market_dynamics": -0.661861, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.62051, "high": 22.096182, "low": 21.419395, "close": 22.029052, "volume": 48612}, "trend_line": 20.860957, "activity_lines": {"activity_5": 21.561057, "activity_10": 21.346269, "activity_20": 21.273387, "activity_30": 21.142245}, "trend_signal": 1, "fair_value": 18.315617, "relative_strength": -1.533976, "rate_of_change": 0.33170467721966446, "market_dynamics": -0.282165, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.123619, "high": 22.498596, "low": 21.181605, "close": 21.361868, "volume": 54467}, "trend_line": 20.915719, "activity_lines": {"activity_5": 21.562996, "activity_10": 21.361712, "activity_20": 21.28598, "activity_30": 21.174562}, "trend_signal": 1, "fair_value": 18.342575, "relative_strength": -2.339582, "rate_of_change": 0.26250952916493814, "market_dynamics": -0.070244, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.669441, "high": 21.3005, "low": 20.669441, "close": 21.245625, "volume": 45092}, "trend_line": 20.96785, "activity_lines": {"activity_5": 21.497097, "activity_10": 21.355817, "activity_20": 21.285446, "activity_30": 21.195847}, "trend_signal": 1, "fair_value": 18.36804, "relative_strength": -2.758813, "rate_of_change": 0.24924316491342835, "market_dynamics": -0.063031, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.3005, "high": 21.858392, "low": 21.129565, "close": 21.821534, "volume": 523749}, "trend_line": 21.039797, "activity_lines": {"activity_5": 21.588945, "activity_10": 21.460488, "activity_20": 21.340494, "activity_30": 21.250923}, "trend_signal": 1, "fair_value": 18.398071, "relative_strength": -3.819371, "rate_of_change": 0.3431300777142222, "market_dynamics": -0.067349, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.01387, "high": 22.352263, "low": 21.83571, "close": 22.333789, "volume": 19382}, "trend_line": 21.118645, "activity_lines": {"activity_5": 21.82965, "activity_10": 21.64605, "activity_20": 21.444304, "activity_30": 21.334406}, "trend_signal": 1, "fair_value": 18.431999, "relative_strength": -2.830837, "rate_of_change": 0.3747564674697227, "market_dynamics": -0.072782, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.503168, "high": 22.539752, "low": 22.269951, "close": 22.452775, "volume": 42279}, "trend_line": 21.201448, "activity_lines": {"activity_5": 22.061117, "activity_10": 21.825646, "activity_20": 21.555017, "activity_30": 21.420479}, "trend_signal": 1, "fair_value": 18.466365, "relative_strength": -2.477233, "rate_of_change": 0.39208481415355195, "market_dynamics": 0.200609, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.343117, "high": 22.644928, "low": 21.547435, "close": 21.547435, "volume": 424395}, "trend_line": 21.251363, "activity_lines": {"activity_5": 21.962556, "activity_10": 21.816165, "activity_20": 21.571185, "activity_30": 21.442801}, "trend_signal": 1, "fair_value": 18.492476, "relative_strength": -2.291792, "rate_of_change": 0.23543203275550878, "market_dynamics": 0.390316, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.675476, "high": 22.004632, "low": 21.145022, "close": 21.955337, "volume": 75915}, "trend_line": 21.31067, "activity_lines": {"activity_5": 21.987591, "activity_10": 21.869539, "activity_20": 21.621617, "activity_30": 21.488219}, "trend_signal": 1, "fair_value": 18.521575, "relative_strength": -4.157669, "rate_of_change": 0.2790738645798714, "market_dynamics": 0.401953, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.059599, "high": 22.55347, "low": 22.013961, "close": 22.40101, "volume": 49741}, "trend_line": 21.375096, "activity_lines": {"activity_5": 22.113869, "activity_10": 21.981708, "activity_20": 21.709373, "activity_30": 21.558563}, "trend_signal": 1, "fair_value": 18.553904, "relative_strength": -3.455034, "rate_of_change": 0.30231804068103435, "market_dynamics": 0.466956, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.425429, "high": 22.800406, "low": 22.297389, "close": 22.67456, "volume": 33180}, "trend_line": 21.441933, "activity_lines": {"activity_5": 22.2927, "activity_10": 22.127106, "activity_20": 21.816277, "activity_30": 21.6424}, "trend_signal": 1, "fair_value": 18.587959, "relative_strength": -2.68399, "rate_of_change": 0.31268631495268884, "market_dynamics": 0.48086, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.654074, "high": 22.772969, "low": 22.361318, "close": 22.622795, "volume": 28116}, "trend_line": 21.50032, "activity_lines": {"activity_5": 22.431557, "activity_10": 22.24356, "activity_20": 21.912418, "activity_30": 21.718584}, "trend_signal": 1, "fair_value": 18.621031, "relative_strength": -3.063053, "rate_of_change": 0.27230287493203037, "market_dynamics": 0.624502, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.435307, "high": 22.736386, "low": 22.343209, "close": 22.708674, "volume": 30323}, "trend_line": 21.559609, "activity_lines": {"activity_5": 22.587706, "activity_10": 22.364833, "activity_20": 22.012358, "activity_30": 21.796543}, "trend_signal": 1, "fair_value": 18.654264, "relative_strength": -3.697759, "rate_of_change": 0.27575868638234086, "market_dynamics": 0.811176, "expectation": {"probability": 57.7355, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.72724, "high": 23.778912, "low": 22.72724, "close": 22.932197, "volume": 29309}, "trend_line": 21.610688, "activity_lines": {"activity_5": 22.740946, "activity_10": 22.502259, "activity_20": 22.12712, "activity_30": 21.885097}, "trend_signal": 1, "fair_value": 18.688764, "relative_strength": -3.457033, "rate_of_change": 0.2369198810609294, "market_dynamics": 0.89094, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.71343, "high": 22.71343, "low": 22.316046, "close": 22.316046, "volume": 88048}, "trend_line": 21.627345, "activity_lines": {"activity_5": 22.623679, "activity_10": 22.496993, "activity_20": 22.176703, "activity_30": 21.930604}, "trend_signal": 1, "fair_value": 18.717782, "relative_strength": -4.993135, "rate_of_change": 0.07707760160157136, "market_dynamics": 0.719835, "expectation": {"probability": 60.0913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.480304, "high": 22.528319, "low": 22.192029, "close": 22.227423, "volume": 237097}, "trend_line": 21.654801, "activity_lines": {"activity_5": 22.482536, "activity_10": 22.466622, "activity_20": 22.212283, "activity_30": 21.969318}, "trend_signal": 1, "fair_value": 18.745636, "relative_strength": -3.906309, "rate_of_change": 0.12695039543689166, "market_dynamics": 0.512735, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.279097, "high": 23.294278, "low": 22.279097, "close": 23.230806, "volume": 32019}, "trend_line": 21.738991, "activity_lines": {"activity_5": 22.705662, "activity_10": 22.620618, "activity_20": 22.336702, "activity_30": 22.070996}, "trend_signal": 1, "fair_value": 18.780953, "relative_strength": -4.041624, "rate_of_change": 0.3887821458160689, "market_dynamics": 0.499598, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.429178, "high": 23.486339, "low": 22.782114, "close": 22.788882, "volume": 714766}, "trend_line": 21.812456, "activity_lines": {"activity_5": 22.740946, "activity_10": 22.680119, "activity_20": 22.408919, "activity_30": 22.138731}, "trend_signal": 1, "fair_value": 18.812265, "relative_strength": -3.758049, "rate_of_change": 0.33794116755465947, "market_dynamics": 0.461973, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.846135, "high": 23.45378, "low": 22.626636, "close": 23.45378, "volume": 43485}, "trend_line": 21.898255, "activity_lines": {"activity_5": 22.992516, "activity_10": 22.837939, "activity_20": 22.535586, "activity_30": 22.244623}, "trend_signal": 1, "fair_value": 18.848245, "relative_strength": -2.489736, "rate_of_change": 0.3933486444625858, "market_dynamics": 0.691814, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.650963, "high": 23.870461, "low": 23.504722, "close": 23.712239, "volume": 29015}, "trend_line": 21.990295, "activity_lines": {"activity_5": 23.295466, "activity_10": 23.015506, "activity_20": 22.673909, "activity_30": 22.361654}, "trend_signal": 1, "fair_value": 18.885661, "relative_strength": -2.449012, "rate_of_change": 0.4203074628549206, "market_dynamics": 0.968842, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.74242, "high": 23.779003, "low": 23.358298, "close": 23.404027, "volume": 36028}, "trend_line": 22.055434, "activity_lines": {"activity_5": 23.4026, "activity_10": 23.113195, "activity_20": 22.772311, "activity_30": 22.452863}, "trend_signal": 1, "fair_value": 18.920152, "relative_strength": -4.39894, "rate_of_change": 0.2962170357423675, "market_dynamics": 0.920996, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.550359, "high": 23.550359, "low": 22.995886, "close": 23.043625, "volume": 136264}, "trend_line": 22.100125, "activity_lines": {"activity_5": 23.311159, "activity_10": 23.132092, "activity_20": 22.827799, "activity_30": 22.516617}, "trend_signal": 1, "fair_value": 18.95139, "relative_strength": -5.116131, "rate_of_change": 0.20263033590722676, "market_dynamics": 0.890662, "expectation": {"probability": 58.6906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.099259, "high": 23.099259, "low": 21.999742, "close": 22.244079, "volume": 99660}, "trend_line": 22.129904, "activity_lines": {"activity_5": 22.965682, "activity_10": 22.997967, "activity_20": 22.80231, "activity_30": 22.525904}, "trend_signal": 1, "fair_value": 18.976147, "relative_strength": -6.467766, "rate_of_change": 0.13474584419771984, "market_dynamics": 0.394138, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.027935, "high": 22.450826, "low": 21.980947, "close": 22.269359, "volume": 53962}, "trend_line": 22.153294, "activity_lines": {"activity_5": 22.664952, "activity_10": 22.876885, "activity_20": 22.775026, "activity_30": 22.534902}, "trend_signal": 1, "fair_value": 19.000724, "relative_strength": -6.741352, "rate_of_change": 0.10569408705975016, "market_dynamics": -0.151302, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.999742, "high": 22.373954, "low": 21.999742, "close": 22.335799, "volume": 38689}, "trend_line": 22.192886, "activity_lines": {"activity_5": 22.46533, "activity_10": 22.779934, "activity_20": 22.749196, "activity_30": 22.546676}, "trend_signal": 1, "fair_value": 19.025428, "relative_strength": -5.756077, "rate_of_change": 0.1787183431953845, "market_dynamics": -0.624372, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.460223, "high": 22.619982, "low": 21.999836, "close": 22.093718, "volume": 164313}, "trend_line": 22.235484, "activity_lines": {"activity_5": 22.276776, "activity_10": 22.63861, "activity_20": 22.697861, "activity_30": 22.540278}, "trend_signal": 1, "fair_value": 19.047989, "relative_strength": -4.765226, "rate_of_change": 0.191944391549608, "market_dynamics": -1.054066, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.073795, "high": 22.963652, "low": 22.073795, "close": 22.87118, "volume": 35791}, "trend_line": 22.294294, "activity_lines": {"activity_5": 22.434731, "activity_10": 22.641073, "activity_20": 22.721714, "activity_30": 22.581291}, "trend_signal": 1, "fair_value": 19.075895, "relative_strength": -4.094602, "rate_of_change": 0.26448715935304645, "market_dynamics": -0.986765, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.080464, "high": 23.155645, "low": 22.958295, "close": 23.108657, "volume": 23576}, "trend_line": 22.367065, "activity_lines": {"activity_5": 22.683341, "activity_10": 22.693253, "activity_20": 22.766191, "activity_30": 22.63383}, "trend_signal": 1, "fair_value": 19.105118, "relative_strength": -4.594636, "rate_of_change": 0.3264108744596239, "market_dynamics": -0.839012, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.165042, "high": 23.221428, "low": 22.886686, "close": 22.886686, "volume": 41155}, "trend_line": 22.438879, "activity_lines": {"activity_5": 22.800322, "activity_10": 22.69926, "activity_20": 22.782093, "activity_30": 22.667354}, "trend_signal": 1, "fair_value": 19.132324, "relative_strength": -4.412477, "rate_of_change": 0.3210702879434554, "market_dynamics": -0.671412, "expectation": {"probability": 57.8282, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.450826, "high": 22.948804, "low": 22.375645, "close": 22.568296, "volume": 40141}, "trend_line": 22.474718, "activity_lines": {"activity_5": 22.770018, "activity_10": 22.657689, "activity_20": 22.763238, "activity_30": 22.675704}, "trend_signal": 1, "fair_value": 19.156866, "relative_strength": -5.442627, "rate_of_change": 0.15971831747922563, "market_dynamics": -0.591331, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.581358, "high": 22.789139, "low": 22.338055, "close": 22.625809, "volume": 61011}, "trend_line": 22.508902, "activity_lines": {"activity_5": 22.743385, "activity_10": 22.647374, "activity_20": 22.749064, "activity_30": 22.685451}, "trend_signal": 1, "fair_value": 19.181469, "relative_strength": -6.417998, "rate_of_change": 0.1520997949785166, "market_dynamics": -0.649546, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.638778, "high": 22.783312, "low": 22.328657, "close": 22.346607, "volume": 64968}, "trend_line": 22.519487, "activity_lines": {"activity_5": 22.588213, "activity_10": 22.600444, "activity_20": 22.708531, "activity_30": 22.674981}, "trend_signal": 1, "fair_value": 19.203759, "relative_strength": -5.906161, "rate_of_change": 0.0470258389325366, "market_dynamics": -0.745699, "expectation": {"probability": 59.5826, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.450826, "high": 22.619982, "low": 22.08432, "close": 22.328657, "volume": 47101}, "trend_line": 22.551714, "activity_lines": {"activity_5": 22.462028, "activity_10": 22.562924, "activity_20": 22.667603, "activity_30": 22.662669}, "trend_signal": 0, "fair_value": 19.225611, "relative_strength": -4.920641, "rate_of_change": 0.1431071675833419, "market_dynamics": -0.902218, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.309862, "high": 22.310614, "low": 21.520465, "close": 22.061954, "volume": 17503}, "trend_line": 22.578925, "activity_lines": {"activity_5": 22.298942, "activity_10": 22.475374, "activity_20": 22.603085, "activity_30": 22.631072}, "trend_signal": 0, "fair_value": 19.245308, "relative_strength": -2.935983, "rate_of_change": 0.12066045179537664, "market_dynamics": -1.036137, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.009139, "high": 22.009139, "low": 21.088928, "close": 21.560969, "volume": 22958}, "trend_line": 22.570239, "activity_lines": {"activity_5": 22.023844, "activity_10": 22.300507, "activity_20": 22.494998, "activity_30": 22.565397}, "trend_signal": 0, "fair_value": 19.261278, "relative_strength": -2.781729, "rate_of_change": -0.03846950198027966, "market_dynamics": -1.109805, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.792995, "high": 22.027935, "low": 21.686145, "close": 21.686145, "volume": 30505}, "trend_line": 22.548651, "activity_lines": {"activity_5": 21.857626, "activity_10": 22.162488, "activity_20": 22.402428, "activity_30": 22.508359}, "trend_signal": 0, "fair_value": 19.277887, "relative_strength": -2.564394, "rate_of_change": -0.09564807887059269, "market_dynamics": -1.172732, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.027935, "high": 22.150103, "low": 21.525164, "close": 21.595552, "volume": 20827}, "trend_line": 22.520077, "activity_lines": {"activity_5": 21.723854, "activity_10": 22.015407, "activity_20": 22.303808, "activity_30": 22.446869}, "trend_signal": 0, "fair_value": 19.293653, "relative_strength": -1.356466, "rate_of_change": -0.12672154977252958, "market_dynamics": -1.151644, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.407694, "high": 22.011771, "low": 19.406009, "close": 19.640949, "volume": 77568}, "trend_line": 22.456527, "activity_lines": {"activity_5": 20.988619, "activity_10": 21.536137, "activity_20": 22.026822, "activity_30": 22.261119}, "trend_signal": 0, "fair_value": 19.296, "relative_strength": -1.197684, "rate_of_change": -0.28219264081556794, "market_dynamics": -1.07623, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.01131, "high": 21.727212, "low": 18.767161, "close": 20.02578, "volume": 116160}, "trend_line": 22.392209, "activity_lines": {"activity_5": 20.560841, "activity_10": 21.189886, "activity_20": 21.801477, "activity_30": 22.104296}, "trend_signal": 0, "fair_value": 19.300897, "relative_strength": -4.503868, "rate_of_change": -0.2864111623315577, "market_dynamics": -0.998005, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.289382, "high": 20.33637, "low": 19.889985, "close": 20.121635, "volume": 24350}, "trend_line": 22.31623, "activity_lines": {"activity_5": 20.300759, "activity_10": 20.913079, "activity_20": 21.601585, "activity_30": 21.957808}, "trend_signal": 0, "fair_value": 19.306369, "relative_strength": -2.48916, "rate_of_change": -0.33930998053832134, "market_dynamics": -0.976477, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.922876, "high": 20.78783, "low": 19.63343, "close": 20.721671, "volume": 18804}, "trend_line": 22.251133, "activity_lines": {"activity_5": 20.336646, "activity_10": 20.789855, "activity_20": 21.475937, "activity_30": 21.854933}, "trend_signal": 0, "fair_value": 19.315742, "relative_strength": -3.812745, "rate_of_change": -0.29170249634459544, "market_dynamics": -1.01516, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.947213, "high": 21.247935, "low": 20.594803, "close": 21.226791, "volume": 68076}, "trend_line": 22.2046, "activity_lines": {"activity_5": 20.605204, "activity_10": 20.793091, "activity_20": 21.411169, "activity_30": 21.788846}, "trend_signal": 0, "fair_value": 19.328315, "relative_strength": -4.079856, "rate_of_change": -0.20912642965192, "market_dynamics": -0.929806, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.116369, "high": 21.605043, "low": 20.994201, "close": 21.482499, "volume": 20579}, "trend_line": 22.163727, "activity_lines": {"activity_5": 20.983581, "activity_10": 20.86318, "activity_20": 21.379405, "activity_30": 21.742259}, "trend_signal": 0, "fair_value": 19.342394, "relative_strength": -2.333014, "rate_of_change": -0.18407447105553676, "market_dynamics": -0.830151, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.112513, "high": 22.413236, "low": 21.933959, "close": 22.413236, "volume": 18651}, "trend_line": 22.146429, "activity_lines": {"activity_5": 21.549435, "activity_10": 21.117878, "activity_20": 21.43991, "activity_30": 21.758356}, "trend_signal": 0, "fair_value": 19.362335, "relative_strength": -3.040806, "rate_of_change": -0.07804644047456574, "market_dynamics": -0.494473, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.235621, "high": 22.445469, "low": 21.614441, "close": 21.701369, "volume": 21191}, "trend_line": 22.125939, "activity_lines": {"activity_5": 21.718836, "activity_10": 21.236759, "activity_20": 21.431933, "activity_30": 21.729643}, "trend_signal": 0, "fair_value": 19.377425, "relative_strength": -3.513579, "rate_of_change": -0.0925205594093853, "market_dynamics": -0.18969, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.980947, "high": 22.187694, "low": 21.915164, "close": 22.019101, "volume": 16920}, "trend_line": 22.118995, "activity_lines": {"activity_5": 21.888832, "activity_10": 21.410857, "activity_20": 21.457237, "activity_30": 21.72275}, "trend_signal": 0, "fair_value": 19.394359, "relative_strength": -3.614842, "rate_of_change": -0.031383978777113936, "market_dynamics": 0.044704, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.868176, "high": 22.363992, "low": 21.868176, "close": 22.363992, "volume": 46450}, "trend_line": 22.090101, "activity_lines": {"activity_5": 22.087296, "activity_10": 21.641609, "activity_20": 21.515743, "activity_30": 21.738556}, "trend_signal": 0, "fair_value": 19.429848, "relative_strength": -3.565285, "rate_of_change": -0.13062980483517034, "market_dynamics": 0.371544, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.479019, "high": 22.619982, "low": 22.12191, "close": 22.150103, "volume": 19669}, "trend_line": 22.068809, "activity_lines": {"activity_5": 22.138651, "activity_10": 21.8195, "activity_20": 21.556294, "activity_30": 21.742427}, "trend_signal": 0, "fair_value": 19.472097, "relative_strength": -4.062527, "rate_of_change": -0.096387064957281, "market_dynamics": 0.434648, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.309862, "high": 22.432219, "low": 22.150103, "close": 22.215792, "volume": 18239}, "trend_line": 22.027543, "activity_lines": {"activity_5": 22.167395, "activity_10": 21.963713, "activity_20": 21.607666, "activity_30": 21.75191}, "trend_signal": 0, "fair_value": 19.51118, "relative_strength": -3.534162, "rate_of_change": -0.18698788865316765, "market_dynamics": 0.557498, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.178296, "high": 22.648175, "low": 22.1642, "close": 22.594233, "volume": 24834}, "trend_line": 21.990276, "activity_lines": {"activity_5": 22.335448, "activity_10": 22.136916, "activity_20": 21.698274, "activity_30": 21.788471}, "trend_signal": 0, "fair_value": 19.554273, "relative_strength": -5.079526, "rate_of_change": -0.1691836443129401, "market_dynamics": 0.646493, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.676368, "high": 23.336454, "low": 22.610585, "close": 23.306758, "volume": 21896}, "trend_line": 21.987033, "activity_lines": {"activity_5": 22.681486, "activity_10": 22.394712, "activity_20": 21.856619, "activity_30": 21.873405}, "trend_signal": 0, "fair_value": 19.600849, "relative_strength": -3.691799, "rate_of_change": -0.014747427453849223, "market_dynamics": 0.666911, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.080464, "high": 23.418777, "low": 22.967693, "close": 23.108093, "volume": 19615}, "trend_line": 21.989182, "activity_lines": {"activity_5": 22.875459, "activity_10": 22.569386, "activity_20": 21.9928, "activity_30": 21.945732}, "trend_signal": 0, "fair_value": 19.64754, "relative_strength": -4.163479, "rate_of_change": 0.009773942668841632, "market_dynamics": 0.772403, "expectation": {"probability": 57.0925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.005283, "high": 23.061669, "low": 22.554199, "close": 22.751737, "volume": 12943}, "trend_line": 22.006104, "activity_lines": {"activity_5": 22.901039, "activity_10": 22.645062, "activity_20": 22.091416, "activity_30": 21.994929}, "trend_signal": 0, "fair_value": 19.6883, "relative_strength": -6.069487, "rate_of_change": 0.07695602319359125, "market_dynamics": 0.810651, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.854922, "high": 23.457119, "low": 22.686047, "close": 23.301683, "volume": 26849}, "trend_line": 22.040515, "activity_lines": {"activity_5": 23.069826, "activity_10": 22.797651, "activity_20": 22.240394, "activity_30": 22.078514}, "trend_signal": 1, "fair_value": 19.728434, "relative_strength": -5.028805, "rate_of_change": 0.15637025072679214, "market_dynamics": 0.926246, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.21203, "high": 23.21203, "low": 22.281669, "close": 22.330537, "volume": 36578}, "trend_line": 22.04034, "activity_lines": {"activity_5": 22.842505, "activity_10": 22.757515, "activity_20": 22.290978, "activity_30": 22.097225}, "trend_signal": 1, "fair_value": 19.763502, "relative_strength": -6.517613, "rate_of_change": -0.0007939923363800891, "market_dynamics": 0.865922, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.450826, "high": 22.732753, "low": 22.450826, "close": 22.663023, "volume": 65016}, "trend_line": 22.059316, "activity_lines": {"activity_5": 22.743592, "activity_10": 22.766392, "activity_20": 22.369563, "activity_30": 22.137399}, "trend_signal": 1, "fair_value": 19.795892, "relative_strength": -7.205259, "rate_of_change": 0.08609667545962789, "market_dynamics": 0.822984, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.732753, "high": 23.5245, "low": 22.572994, "close": 23.324801, "volume": 30824}, "trend_line": 22.074437, "activity_lines": {"activity_5": 22.908187, "activity_10": 22.883884, "activity_20": 22.506522, "activity_30": 22.219043}, "trend_signal": 1, "fair_value": 19.833615, "relative_strength": -5.253324, "rate_of_change": 0.06854700299864513, "market_dynamics": 0.881899, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.390584, "high": 24.017403, "low": 23.306006, "close": 23.971825, "volume": 21305}, "trend_line": 22.103209, "activity_lines": {"activity_5": 23.27401, "activity_10": 23.101547, "activity_20": 22.696869, "activity_30": 22.341455}, "trend_signal": 1, "fair_value": 19.877716, "relative_strength": -2.75688, "rate_of_change": 0.13034081005101067, "market_dynamics": 0.851707, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.99203, "high": 23.99203, "low": 23.719406, "close": 23.813569, "volume": 25421}, "trend_line": 22.134106, "activity_lines": {"activity_5": 23.505742, "activity_10": 23.257314, "activity_20": 22.85152, "activity_30": 22.451801}, "trend_signal": 1, "fair_value": 19.925452, "relative_strength": -3.193739, "rate_of_change": 0.13978513255699437, "market_dynamics": 0.993757, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.79562, "high": 24.076608, "low": 23.710008, "close": 24.034319, "volume": 24598}, "trend_line": 22.182973, "activity_lines": {"activity_5": 23.776931, "activity_10": 23.424168, "activity_20": 23.009157, "activity_30": 22.574395}, "trend_signal": 1, "fair_value": 19.97134, "relative_strength": -2.467689, "rate_of_change": 0.2207769313113497, "market_dynamics": 1.095553, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.832271, "high": 24.204227, "low": 23.698073, "close": 23.955097, "volume": 22335}, "trend_line": 22.227283, "activity_lines": {"activity_5": 23.908128, "activity_10": 23.550434, "activity_20": 23.140618, "activity_30": 22.688726}, "trend_signal": 1, "fair_value": 20.022237, "relative_strength": -4.142307, "rate_of_change": 0.19974779755625813, "market_dynamics": 1.106932, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.839319, "high": 24.020222, "low": 23.710102, "close": 23.835748, "volume": 15740}, "trend_line": 22.276921, "activity_lines": {"activity_5": 23.913403, "activity_10": 23.643212, "activity_20": 23.245316, "activity_30": 22.792498}, "trend_signal": 1, "fair_value": 20.079164, "relative_strength": -5.593965, "rate_of_change": 0.22332014218742627, "market_dynamics": 1.026038, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.832271, "high": 24.010825, "low": 23.569044, "close": 23.87221, "volume": 35110}, "trend_line": 22.328372, "activity_lines": {"activity_5": 23.896769, "activity_10": 23.729389, "activity_20": 23.341062, "activity_30": 22.89542}, "trend_signal": 1, "fair_value": 20.136853, "relative_strength": -4.984634, "rate_of_change": 0.2309610021959504, "market_dynamics": 0.96025, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.860463, "high": 24.424318, "low": 23.813475, "close": 24.315494, "volume": 9029}, "trend_line": 22.40349, "activity_lines": {"activity_5": 24.034538, "activity_10": 23.875792, "activity_20": 23.467646, "activity_30": 23.023621}, "trend_signal": 1, "fair_value": 20.193002, "relative_strength": -4.112882, "rate_of_change": 0.33642399006967366, "market_dynamics": 0.852774, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.358535, "high": 24.358535, "low": 23.284298, "close": 23.284298, "volume": 58127}, "trend_line": 22.460935, "activity_lines": {"activity_5": 23.795113, "activity_10": 23.816271, "activity_20": 23.486962, "activity_30": 23.080447}, "trend_signal": 1, "fair_value": 20.24349, "relative_strength": -5.711522, "rate_of_change": 0.25641094311644186, "market_dynamics": 0.627522, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.536247, "high": 24.048415, "low": 23.390584, "close": 23.742054, "volume": 16194}, "trend_line": 22.529465, "activity_lines": {"activity_5": 23.758274, "activity_10": 23.822637, "activity_20": 23.542337, "activity_30": 23.1631}, "trend_signal": 1, "fair_value": 20.293067, "relative_strength": -5.312136, "rate_of_change": 0.3051075122206582, "market_dynamics": 0.416851, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.869861, "high": 24.076608, "low": 23.540946, "close": 23.963837, "volume": 40936}, "trend_line": 22.608408, "activity_lines": {"activity_5": 23.809566, "activity_10": 23.849709, "activity_20": 23.610629, "activity_30": 23.25564}, "trend_signal": 1, "fair_value": 20.339442, "relative_strength": -6.069026, "rate_of_change": 0.35039891093731, "market_dynamics": 0.280654, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.132993, "high": 24.132993, "low": 23.44697, "close": 23.519801, "volume": 34292}, "trend_line": 22.737703, "activity_lines": {"activity_5": 23.704307, "activity_10": 23.784428, "activity_20": 23.629014, "activity_30": 23.31444}, "trend_signal": 1, "fair_value": 20.383769, "relative_strength": -8.229519, "rate_of_change": 0.5718890069570535, "market_dynamics": -0.001978, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.48456, "high": 23.634921, "low": 23.240223, "close": 23.539066, "volume": 35638}, "trend_line": 22.854812, "activity_lines": {"activity_5": 23.628963, "activity_10": 23.730869, "activity_20": 23.642711, "activity_30": 23.366141}, "trend_signal": 1, "fair_value": 20.421779, "relative_strength": -6.434063, "rate_of_change": 0.5150432301802836, "market_dynamics": -0.053003, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.578536, "high": 24.057813, "low": 23.578536, "close": 23.66537, "volume": 10959}, "trend_line": 22.972937, "activity_lines": {"activity_5": 23.647483, "activity_10": 23.705265, "activity_20": 23.662136, "activity_30": 23.418435}, "trend_signal": 1, "fair_value": 20.461836, "relative_strength": -5.865729, "rate_of_change": 0.5168495807360074, "market_dynamics": -0.147761, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.681909, "high": 23.691307, "low": 23.024078, "close": 23.594888, "volume": 15696}, "trend_line": 23.068711, "activity_lines": {"activity_5": 23.617104, "activity_10": 23.673554, "activity_20": 23.669748, "activity_30": 23.458561}, "trend_signal": 1, "fair_value": 20.499185, "relative_strength": -4.108924, "rate_of_change": 0.41689924105045295, "market_dynamics": -0.452522, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.569138, "high": 24.465292, "low": 23.569138, "close": 24.465292, "volume": 12728}, "trend_line": 23.176661, "activity_lines": {"activity_5": 23.88667, "activity_10": 23.806648, "activity_20": 23.758883, "activity_30": 23.548663}, "trend_signal": 1, "fair_value": 20.54169, "relative_strength": -3.916328, "rate_of_change": 0.46794985640939746, "market_dynamics": -0.403828, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.273957, "high": 24.661795, "low": 24.245764, "close": 24.544983, "volume": 26102}, "trend_line": 23.278744, "activity_lines": {"activity_5": 24.14937, "activity_10": 23.942785, "activity_20": 23.849145, "activity_30": 23.636941}, "trend_signal": 1, "fair_value": 20.589623, "relative_strength": -3.768964, "rate_of_change": 0.44045602599960526, "market_dynamics": -0.309536, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.386728, "high": 25.23, "low": 24.376485, "close": 24.9635, "volume": 72972}, "trend_line": 23.363752, "activity_lines": {"activity_5": 24.48323, "activity_10": 24.142783, "activity_20": 23.970726, "activity_30": 23.745635}, "trend_signal": 1, "fair_value": 20.641641, "relative_strength": -1.462878, "rate_of_change": 0.3651743410211563, "market_dynamics": 0.05037, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.11, "high": 25.11, "low": 24.71, "close": 24.8283, "volume": 41104}, "trend_line": 23.467983, "activity_lines": {"activity_5": 24.677061, "activity_10": 24.306418, "activity_20": 24.071518, "activity_30": 23.840122}, "trend_signal": 1, "fair_value": 20.691893, "relative_strength": -2.034462, "rate_of_change": 0.44612269467677373, "market_dynamics": 0.451185, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.96, "high": 25.09, "low": 24.88, "close": 24.9864, "volume": 30486}, "trend_line": 23.566893, "activity_lines": {"activity_5": 24.846064, "activity_10": 24.470725, "activity_20": 24.175473, "activity_30": 23.938085}, "trend_signal": 1, "fair_value": 20.743647, "relative_strength": -2.714984, "rate_of_change": 0.4214678355613265, "market_dynamics": 0.718731, "expectation": {"probability": 57.0433, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.89, "high": 24.91, "low": 24.604, "close": 24.8077, "volume": 43505}, "trend_line": 23.64835, "activity_lines": {"activity_5": 24.862732, "activity_10": 24.579917, "activity_20": 24.251345, "activity_30": 24.018137}, "trend_signal": 1, "fair_value": 20.791499, "relative_strength": -2.307267, "rate_of_change": 0.34564165925478735, "market_dynamics": 0.858821, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.89, "high": 25.64, "low": 24.89, "close": 25.6266, "volume": 52854}, "trend_line": 23.764234, "activity_lines": {"activity_5": 25.12954, "activity_10": 24.822657, "activity_20": 24.398146, "activity_30": 24.145766}, "trend_signal": 1, "fair_value": 20.841305, "relative_strength": -0.585829, "rate_of_change": 0.4900299598069111, "market_dynamics": 0.971235, "expectation": {"probability": 56.3515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.63, "high": 25.9051, "low": 25.53, "close": 25.6724, "volume": 36055}, "trend_line": 23.879454, "activity_lines": {"activity_5": 25.339507, "activity_10": 25.035419, "activity_20": 24.541429, "activity_30": 24.268873}, "trend_signal": 1, "fair_value": 20.891738, "relative_strength": 0.021934, "rate_of_change": 0.48484626098194783, "market_dynamics": 1.151927, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.58, "high": 26.265, "low": 25.4707, "close": 25.8763, "volume": 21324}, "trend_line": 23.988856, "activity_lines": {"activity_5": 25.57018, "activity_10": 25.246466, "activity_20": 24.69528, "activity_30": 24.397702}, "trend_signal": 1, "fair_value": 20.940489, "relative_strength": 1.219567, "rate_of_change": 0.458142803432605, "market_dynamics": 1.261118, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.0, "high": 26.0052, "low": 25.485, "close": 25.6763, "volume": 23090}, "trend_line": 24.067841, "activity_lines": {"activity_5": 25.66432, "activity_10": 25.38095, "activity_20": 24.821312, "activity_30": 24.506569}, "trend_signal": 1, "fair_value": 20.986176, "relative_strength": 0.110552, "rate_of_change": 0.32925705169101427, "market_dynamics": 1.312293, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.6373, "high": 26.67, "low": 25.6373, "close": 26.4929, "volume": 30340}, "trend_line": 24.180668, "activity_lines": {"activity_5": 25.984667, "activity_10": 25.626063, "activity_20": 25.016919, "activity_30": 24.663025}, "trend_signal": 1, "fair_value": 21.03851, "relative_strength": 3.477259, "rate_of_change": 0.46878737482102917, "market_dynamics": 1.323917, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.45, "high": 26.5787, "low": 26.05, "close": 26.414, "volume": 31222}, "trend_line": 24.302743, "activity_lines": {"activity_5": 26.166367, "activity_10": 25.819965, "activity_20": 25.192358, "activity_30": 24.807111}, "trend_signal": 1, "fair_value": 21.090611, "relative_strength": 4.446357, "rate_of_change": 0.5048454409944292, "market_dynamics": 1.312218, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.39, "high": 26.67, "low": 26.145, "close": 26.51, "volume": 16111}, "trend_line": 24.409687, "activity_lines": {"activity_5": 26.327573, "activity_10": 25.99734, "activity_20": 25.364837, "activity_30": 24.949514}, "trend_signal": 1, "fair_value": 21.145659, "relative_strength": 3.61699, "rate_of_change": 0.44004909240081314, "market_dynamics": 1.306015, "expectation": {"probability": 56.3695, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5, "high": 26.78, "low": 26.11, "close": 26.63, "volume": 35533}, "trend_line": 24.553003, "activity_lines": {"activity_5": 26.47294, "activity_10": 26.168415, "activity_20": 25.538294, "activity_30": 25.09276}, "trend_signal": 1, "fair_value": 21.199069, "relative_strength": 4.564581, "rate_of_change": 0.587127561283349, "market_dynamics": 1.4195, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.37, "high": 26.57, "low": 25.615, "close": 25.9, "volume": 24543}, "trend_line": 24.660902, "activity_lines": {"activity_5": 26.324727, "activity_10": 26.174004, "activity_20": 25.626296, "activity_30": 25.179663}, "trend_signal": 1, "fair_value": 21.256569, "relative_strength": 3.769395, "rate_of_change": 0.4394533735852993, "market_dynamics": 1.134115, "expectation": {"probability": 59.5523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.29, "high": 25.82, "low": 25.03, "close": 25.09, "volume": 27674}, "trend_line": 24.719742, "activity_lines": {"activity_5": 25.8916, "activity_10": 26.015709, "activity_20": 25.626878, "activity_30": 25.207347}, "trend_signal": 1, "fair_value": 21.314127, "relative_strength": 2.101833, "rate_of_change": 0.23859630114097205, "market_dynamics": 0.595869, "expectation": {"probability": 59.3005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.2, "high": 25.375, "low": 24.6, "close": 24.6, "volume": 14822}, "trend_line": 24.740681, "activity_lines": {"activity_5": 25.388667, "activity_10": 25.763191, "activity_20": 25.575432, "activity_30": 25.199622}, "trend_signal": 1, "fair_value": 21.367275, "relative_strength": 1.993855, "rate_of_change": 0.08470557661968514, "market_dynamics": -0.011244, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.96, "high": 25.339, "low": 24.8, "close": 24.8, "volume": 61123}, "trend_line": 24.773562, "activity_lines": {"activity_5": 25.073333, "activity_10": 25.565702, "activity_20": 25.537889, "activity_30": 25.203449}, "trend_signal": 1, "fair_value": 21.417089, "relative_strength": 5.18197, "rate_of_change": 0.13290256642490852, "market_dynamics": -0.55951, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.9502, "high": 25.445, "low": 24.84, "close": 25.3956, "volume": 24595}, "trend_line": 24.818938, "activity_lines": {"activity_5": 25.070533, "activity_10": 25.492365, "activity_20": 25.551065, "activity_30": 25.24358}, "trend_signal": 1, "fair_value": 21.472648, "relative_strength": 4.169665, "rate_of_change": 0.18316300255894158, "market_dynamics": -0.836874, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.37, "high": 25.98, "low": 25.37, "close": 25.6319, "volume": 24662}, "trend_line": 24.874831, "activity_lines": {"activity_5": 25.228793, "activity_10": 25.470733, "activity_20": 25.578507, "activity_30": 25.29603}, "trend_signal": 1, "fair_value": 21.527103, "relative_strength": 1.493587, "rate_of_change": 0.22520302842934328, "market_dynamics": -0.819978, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.56, "high": 26.49, "low": 25.56, "close": 26.3991, "volume": 20865}, "trend_line": 24.960276, "activity_lines": {"activity_5": 25.66066, "activity_10": 25.589398, "activity_20": 25.669316, "activity_30": 25.39437}, "trend_signal": 1, "fair_value": 21.58725, "relative_strength": 0.092463, "rate_of_change": 0.3434998211646141, "market_dynamics": -0.631298, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.46, "high": 26.75, "low": 26.19, "close": 26.2563, "volume": 53534}, "trend_line": 25.039746, "activity_lines": {"activity_5": 25.957653, "activity_10": 25.683805, "activity_20": 25.737316, "activity_30": 25.477984}, "trend_signal": 1, "fair_value": 21.646754, "relative_strength": -0.9128, "rate_of_change": 0.31838590246358095, "market_dynamics": -0.458728, "expectation": {"probability": 59.8564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.33, "high": 26.56, "low": 26.08, "close": 26.3172, "volume": 42710}, "trend_line": 25.10647, "activity_lines": {"activity_5": 26.164527, "activity_10": 25.792153, "activity_20": 25.802967, "activity_30": 25.5604}, "trend_signal": 1, "fair_value": 21.708348, "relative_strength": -1.538141, "rate_of_change": 0.2664723515965404, "market_dynamics": -0.25966, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.26, "high": 26.27, "low": 26.015, "close": 26.1742, "volume": 17533}, "trend_line": 25.2028, "activity_lines": {"activity_5": 26.222587, "activity_10": 25.878005, "activity_20": 25.848553, "activity_30": 25.629286}, "trend_signal": 1, "fair_value": 21.770353, "relative_strength": -4.176124, "rate_of_change": 0.3836859582410361, "market_dynamics": -0.21076, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.17, "high": 26.17, "low": 25.56, "close": 25.5676, "volume": 29919}, "trend_line": 25.263651, "activity_lines": {"activity_5": 26.02654, "activity_10": 25.861855, "activity_20": 25.829958, "activity_30": 25.652822}, "trend_signal": 1, "fair_value": 21.826559, "relative_strength": -6.420013, "rate_of_change": 0.2414453949561142, "market_dynamics": -0.277918, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.65, "high": 26.45, "low": 25.65, "close": 26.3582, "volume": 31929}, "trend_line": 25.343463, "activity_lines": {"activity_5": 26.098313, "activity_10": 25.995493, "activity_20": 25.883891, "activity_30": 25.723438}, "trend_signal": 1, "fair_value": 21.888831, "relative_strength": -4.236213, "rate_of_change": 0.31591633370806316, "market_dynamics": -0.307405, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.365, "high": 26.62, "low": 26.1916, "close": 26.4891, "volume": 39498}, "trend_line": 25.44244, "activity_lines": {"activity_5": 26.216447, "activity_10": 26.129873, "activity_20": 25.942907, "activity_30": 25.79735}, "trend_signal": 1, "fair_value": 21.949726, "relative_strength": -5.002536, "rate_of_change": 0.39054252372693277, "market_dynamics": -0.274554, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.46, "high": 26.7, "low": 26.29, "close": 26.2934, "volume": 35358}, "trend_line": 25.534251, "activity_lines": {"activity_5": 26.253827, "activity_10": 26.194324, "activity_20": 25.979178, "activity_30": 25.85225}, "trend_signal": 1, "fair_value": 22.007267, "relative_strength": -3.177825, "rate_of_change": 0.36085768503335314, "market_dynamics": -0.186511, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.53, "high": 26.79, "low": 26.27, "close": 26.7365, "volume": 3859}, "trend_line": 25.636622, "activity_lines": {"activity_5": 26.440493, "activity_10": 26.312185, "activity_20": 26.054692, "activity_30": 25.929815}, "trend_signal": 1, "fair_value": 22.066205, "relative_strength": -2.027763, "rate_of_change": 0.400916400484972, "market_dynamics": 0.045318, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.89, "high": 26.99, "low": 26.03, "close": 26.0581, "volume": 15556}, "trend_line": 25.718729, "activity_lines": {"activity_5": 26.36354, "activity_10": 26.282322, "activity_20": 26.0615, "activity_30": 25.957007}, "trend_signal": 1, "fair_value": 22.12345, "relative_strength": -5.249642, "rate_of_change": 0.3202723042060713, "market_dynamics": 0.061593, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.14, "high": 26.61, "low": 25.93, "close": 26.61, "volume": 22758}, "trend_line": 25.790219, "activity_lines": {"activity_5": 26.437853, "activity_10": 26.345055, "activity_20": 26.119052, "activity_30": 26.014508}, "trend_signal": 1, "fair_value": 22.179558, "relative_strength": -0.853428, "rate_of_change": 0.27796863523077175, "market_dynamics": 0.152091, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.61, "high": 26.9058, "low": 26.31, "close": 26.9058, "volume": 10480}, "trend_line": 25.868913, "activity_lines": {"activity_5": 26.59398, "activity_10": 26.457735, "activity_20": 26.204218, "activity_30": 26.086481}, "trend_signal": 1, "fair_value": 22.237794, "relative_strength": -1.796815, "rate_of_change": 0.3051311817088436, "market_dynamics": 0.319079, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.845, "high": 27.065, "low": 26.54, "close": 26.9371, "volume": 31781}, "trend_line": 25.9347, "activity_lines": {"activity_5": 26.73276, "activity_10": 26.564296, "activity_20": 26.290022, "activity_30": 26.155397}, "trend_signal": 1, "fair_value": 22.294211, "relative_strength": -2.916491, "rate_of_change": 0.2543091006568396, "market_dynamics": 0.464305, "expectation": {"probability": 58.3221, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6654815e-96d1-49db-98e1-e4824c579902/", "share_image": "https://sharemaestro.com/terminal/6654815e-96d1-49db-98e1-e4824c579902/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}