{"ticker": {"uuid": "6655922d-66fd-47fe-ae2d-b81a03e23c25", "symbol": "6493", "name": "NITTAN Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6493 fell 21.57%, moving from 632.43 to 496.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.58 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "496.00"}, {"label": "12-Week Change", "value": "-21.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.58"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 517.0, "high": 525.0, "low": 494.0, "close": 496.0, "volume": 584100}, "trend_line": 648.942208, "activity_lines": {"activity_5": 545.8, "activity_10": 572.109091, "activity_20": 610.17724, "activity_30": 632.698365}, "trend_signal": 0, "fair_value": 374.435774, "relative_strength": -34.575803, "rate_of_change": -0.7999481533443508, "market_dynamics": -1.242109, "expectation": {"probability": 47.9003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 230.337411, "high": 241.092461, "low": 230.337411, "close": 235.714905, "volume": 336900}, "trend_line": 228.57774, "activity_lines": {"activity_5": 231.5324, "activity_10": 228.675248, "activity_20": 226.767492, "activity_30": 227.180282}, "trend_signal": 0, "fair_value": 223.308486, "relative_strength": -12.413715, "rate_of_change": 0.0023423651884227096, "market_dynamics": 1.312526, "expectation": {"probability": 45.7855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 240.19621, "high": 243.781233, "low": 234.818683, "close": 241.988724, "volume": 241800}, "trend_line": 228.762705, "activity_lines": {"activity_5": 235.475926, "activity_10": 231.445494, "activity_20": 228.292606, "activity_30": 228.045507}, "trend_signal": 0, "fair_value": 223.71649, "relative_strength": -13.582117, "rate_of_change": 0.08091995309779744, "market_dynamics": 1.423203, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 268.87635, "high": 308.311548, "low": 259.017491, "close": 262.602509, "volume": 3732900}, "trend_line": 229.693831, "activity_lines": {"activity_5": 245.215207, "activity_10": 237.621493, "activity_20": 231.741863, "activity_30": 230.22872}, "trend_signal": 1, "fair_value": 224.256635, "relative_strength": -3.400394, "rate_of_change": 0.40702701080579445, "market_dynamics": 1.671941, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 262.602545, "high": 277.838896, "low": 261.706291, "close": 276.046387, "volume": 475400}, "trend_line": 231.043569, "activity_lines": {"activity_5": 257.225024, "activity_10": 245.541127, "activity_20": 236.271002, "activity_30": 233.219208}, "trend_signal": 1, "fair_value": 224.877761, "relative_strength": 0.430036, "rate_of_change": 0.5876248369944259, "market_dynamics": 1.815827, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 277.838896, "high": 285.905178, "low": 271.565118, "close": 281.42392, "volume": 777500}, "trend_line": 232.602076, "activity_lines": {"activity_5": 267.920335, "activity_10": 253.477057, "activity_20": 241.064648, "activity_30": 236.469553}, "trend_signal": 1, "fair_value": 225.590519, "relative_strength": 4.933192, "rate_of_change": 0.6745511276273698, "market_dynamics": 1.809946, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 279.631409, "high": 283.216427, "low": 267.980088, "close": 268.876343, "volume": 395200}, "trend_line": 233.801367, "activity_lines": {"activity_5": 271.027353, "activity_10": 258.056104, "activity_20": 244.377389, "activity_30": 238.809828}, "trend_signal": 1, "fair_value": 226.212452, "relative_strength": 0.345825, "rate_of_change": 0.5155977197727108, "market_dynamics": 1.710561, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.461318, "high": 281.42392, "low": 269.772555, "close": 281.42392, "volume": 218600}, "trend_line": 235.389393, "activity_lines": {"activity_5": 276.106134, "activity_10": 264.101751, "activity_20": 248.663208, "activity_30": 241.882251}, "trend_signal": 1, "fair_value": 226.888835, "relative_strength": 5.267763, "rate_of_change": 0.6792201518650717, "market_dynamics": 1.595802, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 282.32016, "high": 289.490204, "low": 276.942613, "close": 289.490204, "volume": 464200}, "trend_line": 237.30533, "activity_lines": {"activity_5": 281.244664, "activity_10": 270.603672, "activity_20": 253.4693, "activity_30": 245.372626}, "trend_signal": 1, "fair_value": 227.653301, "relative_strength": 6.706542, "rate_of_change": 0.813943642736691, "market_dynamics": 1.567731, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.386462, "high": 293.075232, "low": 269.772603, "close": 274.253876, "volume": 758000}, "trend_line": 238.71339, "activity_lines": {"activity_5": 279.511904, "activity_10": 273.24355, "activity_20": 256.537956, "activity_30": 247.756403}, "trend_signal": 1, "fair_value": 228.273329, "relative_strength": 2.816941, "rate_of_change": 0.5933537186037946, "market_dynamics": 1.38141, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 274.253896, "high": 282.320166, "low": 270.668858, "close": 278.735168, "volume": 314100}, "trend_line": 240.21179, "activity_lines": {"activity_5": 279.392409, "activity_10": 275.883431, "activity_20": 259.794299, "activity_30": 250.338453}, "trend_signal": 1, "fair_value": 228.94287, "relative_strength": 3.484498, "rate_of_change": 0.627698345702352, "market_dynamics": 1.227443, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.735144, "high": 280.527653, "low": 261.706291, "close": 267.980072, "volume": 342100}, "trend_line": 241.410723, "activity_lines": {"activity_5": 275.867133, "activity_10": 275.687882, "activity_20": 261.753254, "activity_30": 252.129955}, "trend_signal": 1, "fair_value": 229.527879, "relative_strength": 2.644696, "rate_of_change": 0.4991149685034121, "market_dynamics": 0.944103, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 269.772597, "high": 273.357635, "low": 268.876343, "close": 270.668854, "volume": 233400}, "trend_line": 242.640246, "activity_lines": {"activity_5": 273.297868, "activity_10": 275.394562, "activity_20": 263.767693, "activity_30": 254.017577}, "trend_signal": 1, "fair_value": 230.156105, "relative_strength": 3.062259, "rate_of_change": 0.5093075339491031, "market_dynamics": 0.611, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 272.461365, "high": 280.527678, "low": 271.56511, "close": 278.735168, "volume": 215300}, "trend_line": 244.581417, "activity_lines": {"activity_5": 274.134379, "activity_10": 276.046388, "activity_20": 266.324155, "activity_30": 256.346281}, "trend_signal": 1, "fair_value": 230.836039, "relative_strength": 2.631001, "rate_of_change": 0.8000202076946449, "market_dynamics": 0.439325, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 280.527665, "high": 284.112685, "low": 278.73511, "close": 283.216431, "volume": 282000}, "trend_line": 246.553892, "activity_lines": {"activity_5": 277.181647, "activity_10": 277.219668, "activity_20": 269.047063, "activity_30": 258.838863}, "trend_signal": 1, "fair_value": 231.534305, "relative_strength": 4.546467, "rate_of_change": 0.8064696918490757, "market_dynamics": 0.314177, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 283.216414, "high": 292.178967, "low": 277.838903, "close": 289.490204, "volume": 520600}, "trend_line": 248.824047, "activity_lines": {"activity_5": 281.722669, "activity_10": 279.403269, "activity_20": 272.081525, "activity_30": 261.608948}, "trend_signal": 1, "fair_value": 232.267592, "relative_strength": 3.927486, "rate_of_change": 0.9207540718927354, "market_dynamics": 0.325054, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 291.282699, "high": 300.245251, "low": 286.801393, "close": 300.245209, "volume": 702900}, "trend_line": 251.423184, "activity_lines": {"activity_5": 289.13169, "activity_10": 283.395667, "activity_20": 275.820183, "activity_30": 264.926442}, "trend_signal": 1, "fair_value": 233.080214, "relative_strength": 11.422342, "rate_of_change": 1.0445682526817774, "market_dynamics": 0.413352, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 301.141454, "high": 310.295885, "low": 294.867725, "close": 299.376373, "volume": 386500}, "trend_line": 253.757214, "activity_lines": {"activity_5": 294.10009, "activity_10": 286.659751, "activity_20": 279.113325, "activity_30": 268.020196}, "trend_signal": 1, "fair_value": 233.897807, "relative_strength": 12.855076, "rate_of_change": 0.9283272778854049, "market_dynamics": 0.427519, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 298.466434, "high": 303.926186, "low": 272.07765, "close": 282.087158, "volume": 459400}, "trend_line": 255.514938, "activity_lines": {"activity_5": 291.391583, "activity_10": 286.453933, "activity_20": 280.409778, "activity_30": 269.847934}, "trend_signal": 1, "fair_value": 234.594031, "relative_strength": 9.185546, "rate_of_change": 0.6926794207316589, "market_dynamics": 0.290146, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 284.817062, "high": 287.546959, "low": 274.80751, "close": 275.717468, "volume": 189200}, "trend_line": 257.237447, "activity_lines": {"activity_5": 286.336381, "activity_10": 285.22459, "activity_20": 280.848899, "activity_30": 271.151323}, "trend_signal": 1, "fair_value": 235.249424, "relative_strength": 2.387358, "rate_of_change": 0.6741324063018084, "market_dynamics": -0.026983, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 275.717486, "high": 276.62743, "low": 271.167707, "close": 273.897583, "volume": 185600}, "trend_line": 258.987848, "activity_lines": {"activity_5": 281.174481, "activity_10": 283.637749, "activity_20": 280.894334, "activity_30": 272.226171}, "trend_signal": 1, "fair_value": 235.898422, "relative_strength": 5.165016, "rate_of_change": 0.6804611927282931, "market_dynamics": -0.398795, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 272.077625, "high": 274.807526, "low": 259.338205, "close": 274.807526, "volume": 370000}, "trend_line": 260.619561, "activity_lines": {"activity_5": 277.355404, "activity_10": 282.304308, "activity_20": 280.819001, "activity_30": 273.246795}, "trend_signal": 1, "fair_value": 236.574333, "relative_strength": 6.390321, "rate_of_change": 0.6300345798463837, "market_dynamics": -0.68841, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 276.62743, "high": 290.276812, "low": 270.257719, "close": 285.72702, "volume": 581500}, "trend_line": 262.704883, "activity_lines": {"activity_5": 278.872003, "activity_10": 282.832094, "activity_20": 281.597464, "activity_30": 274.866631}, "trend_signal": 1, "fair_value": 237.341322, "relative_strength": 7.238316, "rate_of_change": 0.8001402473393083, "market_dynamics": -0.704978, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 287.546892, "high": 288.456851, "low": 274.807505, "close": 279.35733, "volume": 259000}, "trend_line": 264.548008, "activity_lines": {"activity_5": 279.175329, "activity_10": 281.92797, "activity_20": 281.561013, "activity_30": 275.940983}, "trend_signal": 1, "fair_value": 238.062209, "relative_strength": 2.799699, "rate_of_change": 0.7015952573671751, "market_dynamics": -0.674994, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 282.087207, "high": 282.997149, "low": 276.627425, "close": 279.35733, "volume": 132700}, "trend_line": 266.421007, "activity_lines": {"activity_5": 279.660644, "activity_10": 281.012533, "activity_20": 281.444776, "activity_30": 276.896423}, "trend_signal": 1, "fair_value": 238.798908, "relative_strength": -0.277449, "rate_of_change": 0.7079996610671864, "market_dynamics": -0.703832, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 282.087177, "high": 284.817094, "low": 273.897549, "close": 283.907135, "volume": 197100}, "trend_line": 268.475541, "activity_lines": {"activity_5": 281.419903, "activity_10": 280.994499, "activity_20": 281.746089, "activity_30": 278.02456}, "trend_signal": 1, "fair_value": 239.559501, "relative_strength": 1.191069, "rate_of_change": 0.7711606615164722, "market_dynamics": -0.613555, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.637011, "high": 287.54697, "low": 282.087186, "close": 284.817017, "volume": 178100}, "trend_line": 270.500655, "activity_lines": {"activity_5": 282.815153, "activity_10": 281.243409, "activity_20": 282.122231, "activity_30": 279.078849}, "trend_signal": 1, "fair_value": 240.320657, "relative_strength": 2.09522, "rate_of_change": 0.754301115273653, "market_dynamics": -0.662821, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 285.72702, "high": 286.636951, "low": 272.98761, "close": 272.98761, "volume": 197200}, "trend_line": 272.071705, "activity_lines": {"activity_5": 279.599968, "activity_10": 279.62203, "activity_20": 281.295856, "activity_30": 279.239298}, "trend_signal": 1, "fair_value": 241.011253, "relative_strength": 1.249153, "rate_of_change": 0.5807934180418209, "market_dynamics": -0.783239, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.807554, "high": 278.447377, "low": 268.437802, "close": 273.897583, "volume": 202700}, "trend_line": 273.553586, "activity_lines": {"activity_5": 277.5374, "activity_10": 278.645897, "activity_20": 280.596317, "activity_30": 279.357096}, "trend_signal": 1, "fair_value": 241.712953, "relative_strength": -0.420003, "rate_of_change": 0.544665605708608, "market_dynamics": -0.85217, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 273.897583, "high": 278.447343, "low": 272.987624, "close": 276.627472, "volume": 292400}, "trend_line": 275.126463, "activity_lines": {"activity_5": 276.748779, "activity_10": 278.315008, "activity_20": 280.231019, "activity_30": 279.555411}, "trend_signal": 1, "fair_value": 242.442693, "relative_strength": 0.102404, "rate_of_change": 0.5749794850066434, "market_dynamics": -1.0009, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.627459, "high": 278.447343, "low": 271.167692, "close": 277.537384, "volume": 249000}, "trend_line": 276.699796, "activity_lines": {"activity_5": 276.445453, "activity_10": 278.133012, "activity_20": 279.941076, "activity_30": 279.710955}, "trend_signal": 0, "fair_value": 243.136103, "relative_strength": -0.316521, "rate_of_change": 0.5718581131179632, "market_dynamics": -1.158419, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.53741, "high": 285.72702, "low": 276.627451, "close": 285.72702, "volume": 109400}, "trend_line": 278.366867, "activity_lines": {"activity_5": 279.296655, "activity_10": 279.373863, "activity_20": 280.436802, "activity_30": 280.293356}, "trend_signal": 1, "fair_value": 243.897822, "relative_strength": 2.980246, "rate_of_change": 0.6024836389832472, "market_dynamics": -1.036624, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 286.636993, "high": 289.36687, "low": 282.9971, "close": 284.817017, "volume": 187100}, "trend_line": 279.794476, "activity_lines": {"activity_5": 281.783856, "activity_10": 280.250722, "activity_20": 280.761352, "activity_30": 280.709495}, "trend_signal": 1, "fair_value": 244.622086, "relative_strength": -3.483615, "rate_of_change": 0.5128516246870577, "market_dynamics": -0.784945, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 282.9971, "high": 294.826615, "low": 282.9971, "close": 293.916656, "volume": 288100}, "trend_line": 280.838281, "activity_lines": {"activity_5": 286.515643, "activity_10": 282.798607, "activity_20": 281.885162, "activity_30": 281.620603}, "trend_signal": 1, "fair_value": 245.39414, "relative_strength": -1.340274, "rate_of_change": 0.37306133234739786, "market_dynamics": -0.386384, "expectation": {"probability": 50.2578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 295.736523, "high": 304.836138, "low": 295.736523, "close": 303.016235, "volume": 532200}, "trend_line": 281.737276, "activity_lines": {"activity_5": 292.946018, "activity_10": 286.736246, "activity_20": 283.803305, "activity_30": 283.051439}, "trend_signal": 1, "fair_value": 246.192904, "relative_strength": 2.332641, "rate_of_change": 0.32011127428885433, "market_dynamics": 0.224269, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 304.836134, "high": 345.784282, "low": 304.836134, "close": 333.044861, "volume": 1653200}, "trend_line": 283.457974, "activity_lines": {"activity_5": 307.626684, "activity_10": 295.703473, "activity_20": 288.487033, "activity_30": 286.361606}, "trend_signal": 1, "fair_value": 247.147266, "relative_strength": 10.900042, "rate_of_change": 0.6107455940618842, "market_dynamics": 0.823859, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 336.68471, "high": 346.694246, "low": 332.134917, "close": 334.864777, "volume": 631100}, "trend_line": 285.657589, "activity_lines": {"activity_5": 319.213491, "activity_10": 304.10818, "activity_20": 293.136684, "activity_30": 289.678174}, "trend_signal": 1, "fair_value": 248.134376, "relative_strength": 9.024424, "rate_of_change": 0.7759933400215422, "market_dynamics": 1.282727, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 337.594695, "high": 337.594695, "low": 314.845698, "close": 322.125397, "volume": 470400}, "trend_line": 287.014305, "activity_lines": {"activity_5": 323.277987, "activity_10": 309.286678, "activity_20": 296.408205, "activity_30": 292.030936}, "trend_signal": 1, "fair_value": 249.050364, "relative_strength": 0.46956, "rate_of_change": 0.4749448473430916, "market_dynamics": 1.41769, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 323.945289, "high": 334.86481, "low": 323.945289, "close": 331.224976, "volume": 284600}, "trend_line": 288.405464, "activity_lines": {"activity_5": 327.88845, "activity_10": 315.22623, "activity_20": 300.438023, "activity_30": 294.883237}, "trend_signal": 1, "fair_value": 250.024682, "relative_strength": 1.604102, "rate_of_change": 0.4847002312306406, "market_dynamics": 1.348811, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 336.68472, "high": 356.703786, "low": 336.684707, "close": 345.784271, "volume": 586000}, "trend_line": 290.78981, "activity_lines": {"activity_5": 334.864791, "activity_10": 322.77061, "activity_20": 305.620452, "activity_30": 298.585095}, "trend_signal": 1, "fair_value": 251.087059, "relative_strength": 3.803722, "rate_of_change": 0.8267339900328635, "market_dynamics": 1.27341, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 350.334077, "high": 365.80338, "low": 342.14445, "close": 347.604187, "volume": 506600}, "trend_line": 293.085444, "activity_lines": {"activity_5": 339.596568, "activity_10": 329.388488, "activity_20": 310.642555, "activity_30": 302.250539}, "trend_signal": 1, "fair_value": 252.12948, "relative_strength": 4.786423, "rate_of_change": 0.7894478833353915, "market_dynamics": 1.187119, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 343.054421, "high": 343.054421, "low": 326.675163, "close": 329.405029, "volume": 599300}, "trend_line": 295.132943, "activity_lines": {"activity_5": 337.291337, "activity_10": 331.423486, "activity_20": 313.58042, "activity_30": 304.593738}, "trend_signal": 1, "fair_value": 253.013078, "relative_strength": 1.744246, "rate_of_change": 0.6986013948887944, "market_dynamics": 1.125827, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 330.314998, "high": 349.424104, "low": 327.585122, "close": 347.604187, "volume": 524000}, "trend_line": 297.697454, "activity_lines": {"activity_5": 341.416475, "activity_10": 335.973276, "activity_20": 317.991551, "activity_30": 307.97898}, "trend_signal": 1, "fair_value": 254.029148, "relative_strength": 1.541728, "rate_of_change": 0.8689341738444908, "market_dynamics": 1.125805, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 348.514127, "high": 354.883837, "low": 341.049615, "close": 345.683441, "volume": 373800}, "trend_line": 299.929063, "activity_lines": {"activity_5": 343.202779, "activity_10": 339.032255, "activity_20": 321.9251, "activity_30": 311.07485}, "trend_signal": 1, "fair_value": 255.064811, "relative_strength": 2.15949, "rate_of_change": 0.7496231392022559, "market_dynamics": 0.991949, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 347.536962, "high": 349.390492, "low": 316.026948, "close": 319.734009, "volume": 495700}, "trend_line": 301.146316, "activity_lines": {"activity_5": 335.375374, "activity_10": 336.431941, "activity_20": 323.071436, "activity_30": 312.352588}, "trend_signal": 1, "fair_value": 255.934131, "relative_strength": -2.191755, "rate_of_change": 0.40584696522058217, "market_dynamics": 0.684271, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 325.294616, "high": 353.097572, "low": 320.66079, "close": 348.463745, "volume": 546100}, "trend_line": 303.1121, "activity_lines": {"activity_5": 338.861232, "activity_10": 338.751256, "activity_20": 326.761668, "activity_30": 315.405326}, "trend_signal": 1, "fair_value": 256.998346, "relative_strength": 4.93404, "rate_of_change": 0.652767075523509, "market_dynamics": 0.581617, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 347.536955, "high": 347.536955, "low": 316.953744, "close": 323.441101, "volume": 557400}, "trend_line": 303.885297, "activity_lines": {"activity_5": 333.948905, "activity_10": 336.240655, "activity_20": 327.761378, "activity_30": 316.716874}, "trend_signal": 1, "fair_value": 257.928984, "relative_strength": 3.633542, "rate_of_change": 0.2550861545942844, "market_dynamics": 0.241038, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 327.148155, "high": 329.001709, "low": 313.246651, "close": 316.026947, "volume": 244500}, "trend_line": 304.440316, "activity_lines": {"activity_5": 326.962789, "activity_10": 332.589731, "activity_20": 327.871054, "activity_30": 317.500206}, "trend_signal": 1, "fair_value": 258.774541, "relative_strength": -1.196457, "rate_of_change": 0.1826409521879618, "market_dynamics": -0.17559, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 319.734009, "high": 323.44107, "low": 314.173417, "close": 319.734009, "volume": 138200}, "trend_line": 305.695211, "activity_lines": {"activity_5": 323.317509, "activity_10": 329.723698, "activity_20": 328.128835, "activity_30": 318.486896}, "trend_signal": 1, "fair_value": 259.600942, "relative_strength": -0.978237, "rate_of_change": 0.4121973779583044, "market_dynamics": -0.403321, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 319.734017, "high": 323.441078, "low": 291.931061, "close": 295.638123, "volume": 783300}, "trend_line": 306.359233, "activity_lines": {"activity_5": 313.370229, "activity_10": 322.685521, "activity_20": 325.8735, "activity_30": 317.838052}, "trend_signal": 1, "fair_value": 260.052926, "relative_strength": -8.434099, "rate_of_change": 0.21721701096588178, "market_dynamics": -0.709143, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 296.564926, "high": 299.345222, "low": 280.809876, "close": 286.370483, "volume": 639000}, "trend_line": 306.774996, "activity_lines": {"activity_5": 301.940129, "activity_10": 314.874068, "activity_20": 322.645006, "activity_30": 316.548455}, "trend_signal": 0, "fair_value": 260.456232, "relative_strength": -12.568302, "rate_of_change": 0.13571094167087494, "market_dynamics": -0.870046, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 289.15078, "high": 291.00431, "low": 282.663407, "close": 284.516937, "volume": 472600}, "trend_line": 307.098643, "activity_lines": {"activity_5": 294.03173, "activity_10": 307.838946, "activity_20": 319.197922, "activity_30": 315.112451}, "trend_signal": 0, "fair_value": 260.820832, "relative_strength": -12.804907, "rate_of_change": 0.10549979764321928, "market_dynamics": -0.930665, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 285.443703, "high": 291.004295, "low": 281.736619, "close": 285.443695, "volume": 265200}, "trend_line": 307.089199, "activity_lines": {"activity_5": 289.027195, "activity_10": 301.788473, "activity_20": 315.844862, "activity_30": 313.715358}, "trend_signal": 0, "fair_value": 261.078712, "relative_strength": -12.183245, "rate_of_change": -0.003075233386809067, "market_dynamics": -1.026082, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.223961, "high": 289.150779, "low": 279.88311, "close": 280.809875, "volume": 235700}, "trend_line": 307.137617, "activity_lines": {"activity_5": 284.516937, "activity_10": 296.025677, "activity_20": 312.047502, "activity_30": 312.019918}, "trend_signal": 0, "fair_value": 261.274699, "relative_strength": -14.037531, "rate_of_change": 0.015766754466662192, "market_dynamics": -1.178042, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 280.809853, "high": 285.443679, "low": 279.883087, "close": 282.663452, "volume": 133000}, "trend_line": 307.247821, "activity_lines": {"activity_5": 283.21948, "activity_10": 291.779415, "activity_20": 308.489087, "activity_30": 310.440939}, "trend_signal": 0, "fair_value": 261.557675, "relative_strength": -13.781551, "rate_of_change": 0.03588098425599564, "market_dynamics": -1.272758, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.516983, "high": 290.077491, "low": 280.809921, "close": 289.150726, "volume": 148900}, "trend_line": 307.422607, "activity_lines": {"activity_5": 284.949426, "activity_10": 289.386668, "activity_20": 305.645425, "activity_30": 309.273385}, "trend_signal": 0, "fair_value": 261.925155, "relative_strength": -11.199492, "rate_of_change": 0.05688762883042223, "market_dynamics": -1.286327, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 290.07753, "high": 293.784614, "low": 285.443666, "close": 292.857849, "volume": 170900}, "trend_line": 307.690635, "activity_lines": {"activity_5": 287.72973, "activity_10": 288.746362, "activity_20": 303.363842, "activity_30": 308.333723}, "trend_signal": 0, "fair_value": 262.225197, "relative_strength": -12.118673, "rate_of_change": 0.08718552048449657, "market_dynamics": -1.258163, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 293.784585, "high": 303.97898, "low": 293.784585, "close": 299.345154, "volume": 212600}, "trend_line": 308.56922, "activity_lines": {"activity_5": 292.116408, "activity_10": 289.841624, "activity_20": 301.900131, "activity_30": 307.795305}, "trend_signal": 0, "fair_value": 262.593648, "relative_strength": -12.817284, "rate_of_change": 0.2855416772759388, "market_dynamics": -1.142245, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 302.125519, "high": 302.125519, "low": 293.784576, "close": 293.784576, "volume": 168800}, "trend_line": 309.23212, "activity_lines": {"activity_5": 293.722796, "activity_10": 290.229178, "activity_20": 300.015318, "activity_30": 306.841457}, "trend_signal": 0, "fair_value": 262.760146, "relative_strength": -14.78671, "rate_of_change": 0.21483024133127604, "market_dynamics": -0.989341, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 293.784592, "high": 298.418457, "low": 289.150772, "close": 291.004303, "volume": 192500}, "trend_line": 309.711347, "activity_lines": {"activity_5": 293.537447, "activity_10": 290.583035, "activity_20": 298.044005, "activity_30": 305.665469}, "trend_signal": 0, "fair_value": 262.871267, "relative_strength": -12.929286, "rate_of_change": 0.1549732285248959, "market_dynamics": -0.968252, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 291.93106, "high": 291.93106, "low": 281.736687, "close": 282.663452, "volume": 169100}, "trend_line": 309.882216, "activity_lines": {"activity_5": 290.015757, "activity_10": 289.504626, "activity_20": 295.539183, "activity_30": 303.920443}, "trend_signal": 0, "fair_value": 262.945016, "relative_strength": -9.767096, "rate_of_change": 0.05517040355645697, "market_dynamics": -0.938091, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 283.590149, "high": 286.370483, "low": 258.567506, "close": 262.274567, "volume": 408100}, "trend_line": 309.100468, "activity_lines": {"activity_5": 280.130257, "activity_10": 284.786547, "activity_20": 291.401803, "activity_30": 300.848982}, "trend_signal": 0, "fair_value": 262.888066, "relative_strength": -11.930054, "rate_of_change": -0.25227262477045476, "market_dynamics": -0.999903, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.71398, "high": 258.56751, "low": 192.767176, "close": 227.057495, "volume": 1033000}, "trend_line": 307.175151, "activity_lines": {"activity_5": 260.544619, "activity_10": 274.06977, "activity_20": 284.230085, "activity_30": 295.555887}, "trend_signal": 0, "fair_value": 262.401504, "relative_strength": -21.447184, "rate_of_change": -0.6228774134369638, "market_dynamics": -1.087138, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 230.764557, "high": 242.812499, "low": 227.984261, "close": 239.105438, "volume": 271400}, "trend_line": 305.34811, "activity_lines": {"activity_5": 249.794139, "activity_10": 266.605096, "activity_20": 278.779822, "activity_30": 291.164293}, "trend_signal": 0, "fair_value": 262.324791, "relative_strength": -23.481615, "rate_of_change": -0.594788020467192, "market_dynamics": -1.113373, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.958962, "high": 247.446327, "low": 238.178681, "close": 242.812485, "volume": 265300}, "trend_line": 303.341318, "activity_lines": {"activity_5": 243.924617, "activity_10": 260.572693, "activity_20": 274.190126, "activity_30": 287.129736}, "trend_signal": 0, "fair_value": 262.137719, "relative_strength": -22.501372, "rate_of_change": -0.6572144821856007, "market_dynamics": -1.09911, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.666062, "high": 255.787231, "low": 243.739251, "close": 255.787231, "volume": 157600}, "trend_line": 300.766064, "activity_lines": {"activity_5": 245.592798, "activity_10": 257.623898, "activity_20": 271.202413, "activity_30": 284.061731}, "trend_signal": 0, "fair_value": 261.813863, "relative_strength": -18.594286, "rate_of_change": -0.8489624878599722, "market_dynamics": -0.999599, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 258.567506, "high": 265.054862, "low": 246.519555, "close": 249.29985, "volume": 274000}, "trend_line": 297.9139, "activity_lines": {"activity_5": 246.890267, "activity_10": 254.102188, "activity_20": 268.03817, "activity_30": 280.74133}, "trend_signal": 0, "fair_value": 261.485975, "relative_strength": -15.372383, "rate_of_change": -0.9482998055259185, "market_dynamics": -0.922753, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 245.592827, "high": 249.299849, "low": 237.2519, "close": 245.592804, "volume": 142400}, "trend_line": 295.362813, "activity_lines": {"activity_5": 247.817035, "activity_10": 250.698433, "activity_20": 264.873929, "activity_30": 277.365775}, "trend_signal": 0, "fair_value": 260.973379, "relative_strength": -16.684541, "rate_of_change": -0.8563168754462263, "market_dynamics": -0.865364, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.226606, "high": 253.933693, "low": 241.88572, "close": 251.153397, "volume": 187200}, "trend_line": 292.693761, "activity_lines": {"activity_5": 249.361647, "activity_10": 249.283011, "activity_20": 262.57467, "activity_30": 274.513555}, "trend_signal": 0, "fair_value": 260.389132, "relative_strength": -16.860202, "rate_of_change": -0.9036520111961494, "market_dynamics": -0.791329, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251.153397, "high": 259.597614, "low": 247.446335, "close": 258.650177, "volume": 148600}, "trend_line": 289.789291, "activity_lines": {"activity_5": 252.601988, "activity_10": 250.005752, "activity_20": 261.315963, "activity_30": 272.317194}, "trend_signal": 0, "fair_value": 259.878934, "relative_strength": -18.335627, "rate_of_change": -0.9923238507294331, "market_dynamics": -0.738292, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 252.965583, "high": 255.807892, "low": 248.228399, "close": 252.965576, "volume": 106200}, "trend_line": 286.63467, "activity_lines": {"activity_5": 252.891616, "activity_10": 250.283186, "activity_20": 259.691999, "activity_30": 269.941471}, "trend_signal": 0, "fair_value": 259.462714, "relative_strength": -17.150617, "rate_of_change": -1.0885912964947912, "market_dynamics": -0.682712, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.912994, "high": 255.807867, "low": 249.175812, "close": 249.175812, "volume": 88500}, "trend_line": 283.960363, "activity_lines": {"activity_5": 252.1061, "activity_10": 250.411533, "activity_20": 257.866176, "activity_30": 267.52477}, "trend_signal": 0, "fair_value": 259.022202, "relative_strength": -19.954464, "rate_of_change": -0.9330019289013626, "market_dynamics": -0.579896, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.070673, "high": 251.070673, "low": 243.491208, "close": 244.438644, "volume": 114000}, "trend_line": 280.521512, "activity_lines": {"activity_5": 249.749796, "activity_10": 249.916736, "activity_20": 255.757486, "activity_30": 264.974982}, "trend_signal": 0, "fair_value": 258.486114, "relative_strength": -19.729835, "rate_of_change": -1.211032048159482, "market_dynamics": -0.501895, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 248.228363, "high": 251.070673, "low": 244.438638, "close": 246.333511, "volume": 102900}, "trend_line": 277.209847, "activity_lines": {"activity_5": 248.10206, "activity_10": 249.45044, "activity_20": 254.024521, "activity_30": 262.769305}, "trend_signal": 0, "fair_value": 258.09259, "relative_strength": -16.341207, "rate_of_change": -1.1805386960840096, "market_dynamics": -0.417188, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.438617, "high": 250.123248, "low": 237.806589, "close": 239.701462, "volume": 230000}, "trend_line": 274.542096, "activity_lines": {"activity_5": 244.564966, "activity_10": 247.646897, "activity_20": 251.824105, "activity_30": 260.349409}, "trend_signal": 0, "fair_value": 257.92826, "relative_strength": -18.358017, "rate_of_change": -0.9623579497159815, "market_dynamics": -0.302859, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239.701453, "high": 240.648892, "low": 234.964273, "close": 237.80658, "volume": 256100}, "trend_line": 270.853524, "activity_lines": {"activity_5": 241.659492, "activity_10": 245.555394, "activity_20": 249.647806, "activity_30": 257.979375}, "trend_signal": 0, "fair_value": 257.746349, "relative_strength": -21.469352, "rate_of_change": -1.3435360382766297, "market_dynamics": -0.135161, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 237.806577, "high": 238.754022, "low": 233.069403, "close": 233.069412, "volume": 263900}, "trend_line": 267.841134, "activity_lines": {"activity_5": 238.185562, "activity_10": 242.929509, "activity_20": 247.264843, "activity_30": 255.541691}, "trend_signal": 0, "fair_value": 257.57211, "relative_strength": -20.872017, "rate_of_change": -1.112184163422582, "market_dynamics": 0.082777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.016839, "high": 235.911725, "low": 231.174539, "close": 232.121979, "volume": 297200}, "trend_line": 265.044302, "activity_lines": {"activity_5": 235.469581, "activity_10": 240.426462, "activity_20": 245.076356, "activity_30": 253.237229}, "trend_signal": 0, "fair_value": 257.473309, "relative_strength": -19.974029, "rate_of_change": -1.0442130221865007, "market_dynamics": 0.212411, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.17453, "high": 234.016852, "low": 228.332226, "close": 229.279663, "volume": 280600}, "trend_line": 262.029157, "activity_lines": {"activity_5": 232.627273, "activity_10": 237.651554, "activity_20": 242.937282, "activity_30": 250.929833}, "trend_signal": 0, "fair_value": 257.388893, "relative_strength": -20.287502, "rate_of_change": -1.1376003850103587, "market_dynamics": 0.208485, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 230.2271, "high": 231.174533, "low": 225.489908, "close": 229.279663, "volume": 344700}, "trend_line": 259.817208, "activity_lines": {"activity_5": 230.921887, "activity_10": 235.274351, "activity_20": 241.105375, "activity_30": 248.816963}, "trend_signal": 0, "fair_value": 257.326214, "relative_strength": -21.570582, "rate_of_change": -0.8441613999468021, "market_dynamics": 0.030213, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.332226, "high": 234.964289, "low": 227.38479, "close": 233.069412, "volume": 296600}, "trend_line": 258.040506, "activity_lines": {"activity_5": 231.174538, "activity_10": 234.120202, "activity_20": 239.928322, "activity_30": 247.091298}, "trend_signal": 0, "fair_value": 257.353037, "relative_strength": -20.549472, "rate_of_change": -0.6838276855011083, "market_dynamics": -0.154127, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.069415, "high": 234.016852, "low": 228.332232, "close": 231.17453, "volume": 202100}, "trend_line": 256.262426, "activity_lines": {"activity_5": 231.111373, "activity_10": 232.983277, "activity_20": 238.806967, "activity_30": 245.35801}, "trend_signal": 0, "fair_value": 257.345977, "relative_strength": -19.135306, "rate_of_change": -0.6890701105662801, "market_dynamics": -0.343795, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 231.174542, "high": 236.859137, "low": 228.332232, "close": 235.911713, "volume": 234400}, "trend_line": 254.61136, "activity_lines": {"activity_5": 232.753594, "activity_10": 233.034955, "activity_20": 238.284868, "activity_30": 244.04506}, "trend_signal": 0, "fair_value": 257.342113, "relative_strength": -20.207348, "rate_of_change": -0.644287196438238, "market_dynamics": -0.335768, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.859152, "high": 239.701462, "low": 236.859152, "close": 239.701462, "volume": 24500}, "trend_line": 253.241079, "activity_lines": {"activity_5": 235.406416, "activity_10": 233.930713, "activity_20": 238.081534, "activity_30": 243.083131}, "trend_signal": 0, "fair_value": 257.248426, "relative_strength": -17.58878, "rate_of_change": -0.5381853346999038, "market_dynamics": -0.202018, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 239.701459, "high": 244.438648, "low": 238.754022, "close": 241.596329, "volume": 124900}, "trend_line": 251.872175, "activity_lines": {"activity_5": 237.996074, "activity_10": 235.291575, "activity_20": 238.055826, "activity_30": 242.331857}, "trend_signal": 0, "fair_value": 257.17232, "relative_strength": -15.032317, "rate_of_change": -0.5405536911331889, "market_dynamics": 0.029715, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.543772, "high": 242.543772, "low": 233.0694, "close": 236.859146, "volume": 66600}, "trend_line": 250.129122, "activity_lines": {"activity_5": 238.185559, "activity_10": 235.756679, "activity_20": 237.584748, "activity_30": 241.363275}, "trend_signal": 0, "fair_value": 257.136491, "relative_strength": -14.642132, "rate_of_change": -0.6920387295659012, "market_dynamics": 0.238161, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.806589, "high": 241.596329, "low": 236.859152, "close": 241.596329, "volume": 82200}, "trend_line": 248.420405, "activity_lines": {"activity_5": 239.701457, "activity_10": 237.100315, "activity_20": 237.654965, "activity_30": 240.812772}, "trend_signal": 0, "fair_value": 257.190803, "relative_strength": -15.617593, "rate_of_change": -0.6831339695023625, "market_dynamics": 0.498968, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.596338, "high": 247.280954, "low": 236.859149, "close": 246.333511, "volume": 304800}, "trend_line": 246.65335, "activity_lines": {"activity_5": 242.101629, "activity_10": 239.150222, "activity_20": 238.213025, "activity_30": 240.678134}, "trend_signal": 0, "fair_value": 257.248312, "relative_strength": -12.480526, "rate_of_change": -0.711316367107605, "market_dynamics": 0.917931, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 263.387397, "high": 264.334833, "low": 256.75534, "close": 261.492523, "volume": 761200}, "trend_line": 245.576949, "activity_lines": {"activity_5": 248.860018, "activity_10": 243.697922, "activity_20": 240.211273, "activity_30": 241.6355}, "trend_signal": 0, "fair_value": 257.392125, "relative_strength": -4.611383, "rate_of_change": -0.43640234361300007, "market_dynamics": 1.239686, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 263.387366, "high": 268.124567, "low": 263.387366, "close": 264.334808, "volume": 174600}, "trend_line": 244.687965, "activity_lines": {"activity_5": 255.113098, "activity_10": 248.176712, "activity_20": 242.430981, "activity_30": 242.845684}, "trend_signal": 0, "fair_value": 257.586763, "relative_strength": -4.04481, "rate_of_change": -0.3619981450294921, "market_dynamics": 1.525238, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.282239, "high": 266.229694, "low": 262.439947, "close": 263.38739, "volume": 122100}, "trend_line": 244.04543, "activity_lines": {"activity_5": 259.534473, "activity_10": 251.845878, "activity_20": 244.53339, "activity_30": 244.052099}, "trend_signal": 1, "fair_value": 257.797064, "relative_strength": -3.025271, "rate_of_change": -0.2625936261311344, "market_dynamics": 1.629606, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263.387384, "high": 264.334821, "low": 256.755322, "close": 261.492523, "volume": 177000}, "trend_line": 244.019362, "activity_lines": {"activity_5": 261.555677, "activity_10": 254.619287, "activity_20": 246.405707, "activity_30": 245.177717}, "trend_signal": 1, "fair_value": 258.006087, "relative_strength": 0.929155, "rate_of_change": -0.010681617762729384, "market_dynamics": 1.554106, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.387378, "high": 271.91427, "low": 263.387378, "close": 269.07196, "volume": 297400}, "trend_line": 245.419844, "activity_lines": {"activity_5": 264.776947, "activity_10": 258.219539, "activity_20": 248.941224, "activity_30": 246.794014}, "trend_signal": 1, "fair_value": 258.356076, "relative_strength": 5.034095, "rate_of_change": 0.5739224906259738, "market_dynamics": 1.470888, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 270.019433, "high": 272.861755, "low": 266.229651, "close": 270.966858, "volume": 185800}, "trend_line": 246.481891, "activity_lines": {"activity_5": 267.113952, "activity_10": 261.561405, "activity_20": 251.539906, "activity_30": 248.442209}, "trend_signal": 1, "fair_value": 258.614963, "relative_strength": 5.650338, "rate_of_change": 0.43274699498218994, "market_dynamics": 1.459955, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 274.756616, "high": 279.493774, "low": 273.809179, "close": 279.493774, "volume": 139800}, "trend_line": 247.704601, "activity_lines": {"activity_5": 271.661641, "activity_10": 265.885157, "activity_20": 254.833374, "activity_30": 250.572007}, "trend_signal": 1, "fair_value": 258.863301, "relative_strength": 7.493774, "rate_of_change": 0.4960648407229261, "market_dynamics": 1.510148, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.441211, "high": 281.388647, "low": 269.860962, "close": 269.860962, "volume": 293400}, "trend_line": 248.173725, "activity_lines": {"activity_5": 271.987795, "activity_10": 267.768444, "activity_20": 257.019944, "activity_30": 252.00145}, "trend_signal": 1, "fair_value": 259.055206, "relative_strength": 5.726584, "rate_of_change": 0.1893884885892748, "market_dynamics": 1.533539, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 269.860962, "high": 270.828225, "low": 232.138483, "close": 236.974701, "volume": 401700}, "trend_line": 247.762887, "activity_lines": {"activity_5": 260.92029, "activity_10": 263.072378, "activity_20": 255.921849, "activity_30": 251.278932}, "trend_signal": 1, "fair_value": 259.075167, "relative_strength": 2.360495, "rate_of_change": -0.16554451926769606, "market_dynamics": 1.177423, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 227.302261, "high": 251.483354, "low": 217.629824, "close": 244.712646, "volume": 398800}, "trend_line": 247.733548, "activity_lines": {"activity_5": 254.066622, "activity_10": 259.867241, "activity_20": 255.542104, "activity_30": 251.082143}, "trend_signal": 1, "fair_value": 259.194701, "relative_strength": 6.775116, "rate_of_change": -0.011841563664049943, "market_dynamics": 0.84218, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.64713, "high": 252.450592, "low": 245.679882, "close": 252.450592, "volume": 81400}, "trend_line": 247.776788, "activity_lines": {"activity_5": 251.416223, "activity_10": 258.098473, "activity_20": 255.839352, "activity_30": 251.386468}, "trend_signal": 1, "fair_value": 259.291658, "relative_strength": 6.959908, "rate_of_change": 0.017454236759244766, "market_dynamics": 0.377664, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.417844, "high": 274.69721, "low": 250.516085, "close": 256.31958, "volume": 308700}, "trend_line": 247.699102, "activity_lines": {"activity_5": 251.289905, "activity_10": 257.197556, "activity_20": 256.394736, "activity_30": 251.937616}, "trend_signal": 1, "fair_value": 259.441177, "relative_strength": 5.977805, "rate_of_change": -0.031353219414564336, "market_dynamics": 0.026066, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.188542, "high": 275.664441, "low": 250.516106, "close": 260.188538, "volume": 288600}, "trend_line": 247.939867, "activity_lines": {"activity_5": 253.998185, "activity_10": 257.145818, "activity_20": 257.189832, "activity_30": 252.743386}, "trend_signal": 1, "fair_value": 259.609945, "relative_strength": 4.677265, "rate_of_change": 0.0972005946149865, "market_dynamics": -0.02687, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 258.254072, "high": 265.991982, "low": 258.254072, "close": 264.057495, "volume": 57300}, "trend_line": 248.435923, "activity_lines": {"activity_5": 258.640946, "activity_10": 257.855687, "activity_20": 258.22426, "activity_30": 253.783233}, "trend_signal": 1, "fair_value": 259.809066, "relative_strength": 4.534705, "rate_of_change": 0.2000710922378651, "market_dynamics": -0.13557, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.057539, "high": 284.369655, "low": 262.123051, "close": 273.72995, "volume": 394700}, "trend_line": 249.4123, "activity_lines": {"activity_5": 264.70234, "activity_10": 260.277549, "activity_20": 260.02329, "activity_30": 255.415106}, "trend_signal": 1, "fair_value": 260.036877, "relative_strength": 7.685923, "rate_of_change": 0.39300958903595645, "market_dynamics": 0.055323, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 271.795449, "high": 292.107598, "low": 270.828205, "close": 284.369659, "volume": 549200}, "trend_line": 250.680172, "activity_lines": {"activity_5": 272.375816, "activity_10": 264.549213, "activity_20": 262.655538, "activity_30": 257.670419}, "trend_signal": 1, "fair_value": 260.371757, "relative_strength": 13.563402, "rate_of_change": 0.5083438146394589, "market_dynamics": 0.258221, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 284.369631, "high": 295.009338, "low": 278.56617, "close": 295.009338, "volume": 320600}, "trend_line": 252.523768, "activity_lines": {"activity_5": 281.467914, "activity_10": 270.511676, "activity_20": 266.088383, "activity_30": 260.530365}, "trend_signal": 1, "fair_value": 260.735974, "relative_strength": 15.199044, "rate_of_change": 0.7354375040080916, "market_dynamics": 0.477803, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 295.976554, "high": 301.780016, "low": 291.14032, "close": 295.009338, "volume": 198000}, "trend_line": 254.430526, "activity_lines": {"activity_5": 287.980694, "activity_10": 276.192038, "activity_20": 269.26688, "activity_30": 263.27137}, "trend_signal": 1, "fair_value": 261.094639, "relative_strength": 15.697329, "rate_of_change": 0.755080606907464, "market_dynamics": 0.721671, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 294.042067, "high": 318.223162, "low": 293.074823, "close": 314.354187, "volume": 342300}, "trend_line": 257.140019, "activity_lines": {"activity_5": 298.620371, "activity_10": 284.932402, "activity_20": 274.010839, "activity_30": 267.137412}, "trend_signal": 1, "fair_value": 261.627279, "relative_strength": 22.623929, "rate_of_change": 1.0649244973065886, "market_dynamics": 0.929082, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 313.386959, "high": 337.568054, "low": 311.452471, "close": 337.568054, "volume": 572800}, "trend_line": 260.654888, "activity_lines": {"activity_5": 313.644891, "activity_10": 296.48657, "activity_20": 280.619176, "activity_30": 272.326318}, "trend_signal": 1, "fair_value": 262.297622, "relative_strength": 29.251964, "rate_of_change": 1.3669085868738435, "market_dynamics": 1.164776, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 336.600791, "high": 372.388802, "low": 328.862842, "close": 346.273224, "volume": 1333300}, "trend_line": 264.554673, "activity_lines": {"activity_5": 327.315261, "activity_10": 307.935215, "activity_20": 287.622126, "activity_30": 277.850082}, "trend_signal": 1, "fair_value": 263.040424, "relative_strength": 26.376312, "rate_of_change": 1.496148808074511, "market_dynamics": 1.413726, "expectation": {"probability": 58.2998, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 359.814622, "high": 380.126738, "low": 348.207714, "close": 349.174957, "volume": 896300}, "trend_line": 268.551183, "activity_lines": {"activity_5": 337.82597, "activity_10": 318.205583, "activity_20": 294.497715, "activity_30": 283.309455}, "trend_signal": 1, "fair_value": 263.790722, "relative_strength": 27.998899, "rate_of_change": 1.5106556065256125, "market_dynamics": 1.730662, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 348.207728, "high": 350.142216, "low": 341.436984, "close": 344.338715, "volume": 281300}, "trend_line": 272.26016, "activity_lines": {"activity_5": 343.113558, "activity_10": 325.908354, "activity_20": 300.508708, "activity_30": 288.198973}, "trend_signal": 1, "fair_value": 264.498914, "relative_strength": 26.43844, "rate_of_change": 1.3811061856316622, "market_dynamics": 1.772138, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 344.338731, "high": 379.159493, "low": 344.338731, "close": 377.225006, "volume": 712000}, "trend_line": 277.128509, "activity_lines": {"activity_5": 356.074618, "activity_10": 338.060447, "activity_20": 309.266246, "activity_30": 294.970899}, "trend_signal": 1, "fair_value": 265.390155, "relative_strength": 36.80162, "rate_of_change": 1.7881239032548952, "market_dynamics": 1.782711, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 378.192276, "high": 399.471614, "low": 371.421571, "close": 393.668152, "volume": 909700}, "trend_line": 282.387057, "activity_lines": {"activity_5": 370.325338, "activity_10": 351.144613, "activity_20": 319.038691, "activity_30": 302.489585}, "trend_signal": 1, "fair_value": 266.392353, "relative_strength": 36.372623, "rate_of_change": 1.8975124641543173, "market_dynamics": 1.803184, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 398.504397, "high": 470.080409, "low": 391.733678, "close": 440.095856, "volume": 2875800}, "trend_line": 289.06687, "activity_lines": {"activity_5": 396.311953, "activity_10": 370.489484, "activity_20": 332.639508, "activity_30": 312.664346}, "trend_signal": 1, "fair_value": 267.714373, "relative_strength": 53.43359, "rate_of_change": 2.365481290454458, "market_dynamics": 1.799155, "expectation": {"probability": 60.0345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 432.357915, "high": 460.407987, "low": 430.423436, "close": 457.506256, "volume": 1223000}, "trend_line": 296.263868, "activity_lines": {"activity_5": 421.847192, "activity_10": 390.168498, "activity_20": 347.093081, "activity_30": 323.531404}, "trend_signal": 1, "fair_value": 269.159102, "relative_strength": 53.735528, "rate_of_change": 2.489734641676512, "market_dynamics": 1.873639, "expectation": {"probability": 60.561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 464.276963, "high": 480.720105, "low": 450.735549, "close": 469.113159, "volume": 1333600}, "trend_line": 304.005668, "activity_lines": {"activity_5": 444.029313, "activity_10": 409.003367, "activity_20": 361.804395, "activity_30": 334.682971}, "trend_signal": 1, "fair_value": 270.650474, "relative_strength": 50.135633, "rate_of_change": 2.6131434967965825, "market_dynamics": 1.862437, "expectation": {"probability": 60.7445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 478.785601, "high": 512.639127, "low": 477.818357, "close": 509.737396, "volume": 1556000}, "trend_line": 312.943704, "activity_lines": {"activity_5": 471.43455, "activity_10": 432.058938, "activity_20": 379.435864, "activity_30": 347.955985}, "trend_signal": 1, "fair_value": 272.380048, "relative_strength": 63.531114, "rate_of_change": 2.9400886038743232, "market_dynamics": 1.836247, "expectation": {"probability": 61.0384, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 532.951277, "high": 614.199667, "low": 515.54089, "close": 570.673706, "volume": 2818400}, "trend_line": 323.755043, "activity_lines": {"activity_5": 510.317731, "activity_10": 462.641416, "activity_20": 401.571921, "activity_30": 364.583728}, "trend_signal": 1, "fair_value": 274.511345, "relative_strength": 79.532312, "rate_of_change": 3.4547232814755633, "market_dynamics": 1.822085, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 573.575506, "high": 588.084161, "low": 518.442631, "close": 550.361633, "volume": 2837700}, "trend_line": 333.384014, "activity_lines": {"activity_5": 530.62985, "activity_10": 485.292505, "activity_20": 420.2213, "activity_30": 379.203508}, "trend_signal": 1, "fair_value": 276.517988, "relative_strength": 69.332765, "rate_of_change": 2.974153208788775, "market_dynamics": 1.80522, "expectation": {"probability": 63.2127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 560.03411, "high": 597.756602, "low": 539.721992, "close": 585.182434, "volume": 1270700}, "trend_line": 344.078935, "activity_lines": {"activity_5": 555.197851, "activity_10": 510.563951, "activity_20": 440.768321, "activity_30": 395.448567}, "trend_signal": 1, "fair_value": 278.731184, "relative_strength": 70.255487, "rate_of_change": 3.2079885510047346, "market_dynamics": 1.709274, "expectation": {"probability": 62.1136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 589.051405, "high": 591.953136, "low": 531.984021, "close": 564.8703, "volume": 1495000}, "trend_line": 354.128365, "activity_lines": {"activity_5": 564.483396, "activity_10": 527.851236, "activity_20": 457.81484, "activity_30": 409.693171}, "trend_signal": 1, "fair_value": 280.825279, "relative_strength": 60.961084, "rate_of_change": 2.9206757455233268, "market_dynamics": 1.570855, "expectation": {"probability": 63.3784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 584.215139, "high": 607.429029, "low": 563.903015, "close": 563.903015, "volume": 930000}, "trend_line": 364.208715, "activity_lines": {"activity_5": 567.062703, "activity_10": 540.952986, "activity_20": 473.318371, "activity_30": 423.22702}, "trend_signal": 1, "fair_value": 282.969815, "relative_strength": 57.284212, "rate_of_change": 2.846524310471433, "market_dynamics": 1.35565, "expectation": {"probability": 63.1532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 573.693048, "high": 583.483032, "low": 515.932129, "close": 526.701111, "volume": 857900}, "trend_line": 372.796353, "activity_lines": {"activity_5": 553.630334, "activity_10": 543.896608, "activity_20": 483.851028, "activity_30": 433.7104}, "trend_signal": 1, "fair_value": 284.841817, "relative_strength": 43.841608, "rate_of_change": 2.3578892119591446, "market_dynamics": 1.068012, "expectation": {"probability": 61.9453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 546.281117, "high": 548.239115, "low": 522.785156, "close": 522.785156, "volume": 690500}, "trend_line": 381.190296, "activity_lines": {"activity_5": 541.824154, "activity_10": 543.709457, "activity_20": 492.806112, "activity_30": 443.387097}, "trend_signal": 1, "fair_value": 286.688718, "relative_strength": 34.406658, "rate_of_change": 2.2516161793031215, "market_dynamics": 0.774304, "expectation": {"probability": 61.0964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 512.99515, "high": 533.554082, "low": 505.163163, "close": 523.764099, "volume": 414500}, "trend_line": 389.332641, "activity_lines": {"activity_5": 532.182719, "activity_10": 542.196854, "activity_20": 500.719116, "activity_30": 452.585407}, "trend_signal": 1, "fair_value": 288.524864, "relative_strength": 34.576491, "rate_of_change": 2.1360315531222325, "market_dynamics": 0.427596, "expectation": {"probability": 60.9886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 531.596135, "high": 610.894958, "low": 529.638139, "close": 610.894958, "volume": 1171500}, "trend_line": 400.70044, "activity_lines": {"activity_5": 555.679459, "activity_10": 555.321537, "activity_20": 515.84099, "activity_30": 466.87975}, "trend_signal": 1, "fair_value": 290.925217, "relative_strength": 49.424922, "rate_of_change": 2.91981657916013, "market_dynamics": 0.300331, "expectation": {"probability": 61.8989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 640.264915, "high": 695.08881, "low": 608.936984, "close": 652.991882, "volume": 2705300}, "trend_line": 414.56768, "activity_lines": {"activity_5": 590.140197, "activity_10": 573.522355, "activity_20": 533.467877, "activity_30": 483.156617}, "trend_signal": 1, "fair_value": 293.595423, "relative_strength": 48.123146, "rate_of_change": 3.4607498808835797, "market_dynamics": 0.40756, "expectation": {"probability": 63.0338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 633.41192, "high": 660.823874, "low": 574.672036, "close": 581.525024, "volume": 1698900}, "trend_line": 425.794759, "activity_lines": {"activity_5": 594.839392, "activity_10": 576.124572, "activity_20": 542.675836, "activity_30": 493.928059}, "trend_signal": 1, "fair_value": 295.813184, "relative_strength": 35.79147, "rate_of_change": 2.708141406488804, "market_dynamics": 0.352316, "expectation": {"probability": 63.5059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 582.50405, "high": 650.054921, "low": 581.525051, "close": 648.096924, "volume": 1024700}, "trend_line": 438.98297, "activity_lines": {"activity_5": 618.074292, "activity_10": 590.633475, "activity_20": 557.062276, "activity_30": 508.270134}, "trend_signal": 1, "fair_value": 298.452012, "relative_strength": 48.740902, "rate_of_change": 3.097316423286465, "market_dynamics": 0.417194, "expectation": {"probability": 63.0558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 652.991932, "high": 681.38284, "low": 611.873963, "close": 675.50885, "volume": 1088500}, "trend_line": 452.955946, "activity_lines": {"activity_5": 642.092383, "activity_10": 608.349358, "activity_20": 572.62212, "activity_30": 523.529868}, "trend_signal": 1, "fair_value": 301.277911, "relative_strength": 57.865713, "rate_of_change": 3.1830337290760866, "market_dynamics": 0.358546, "expectation": {"probability": 63.9774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 675.508844, "high": 699.983859, "low": 647.117892, "close": 695.088867, "volume": 758200}, "trend_line": 467.452623, "activity_lines": {"activity_5": 662.520829, "activity_10": 627.982947, "activity_20": 588.492757, "activity_30": 539.151347}, "trend_signal": 1, "fair_value": 304.223645, "relative_strength": 54.534542, "rate_of_change": 3.2004606911595843, "market_dynamics": 0.167372, "expectation": {"probability": 64.3373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 655.928917, "high": 655.928917, "low": 592.293985, "close": 611.873962, "volume": 1584100}, "trend_line": 479.046506, "activity_lines": {"activity_5": 649.598047, "activity_10": 630.118942, "activity_20": 594.767926, "activity_30": 548.468852}, "trend_signal": 1, "fair_value": 306.641628, "relative_strength": 33.597909, "rate_of_change": 2.48022632231545, "market_dynamics": 0.102899, "expectation": {"probability": 64.4635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 621.663984, "high": 651.033936, "low": 593.273016, "close": 614.810974, "volume": 848300}, "trend_line": 490.415873, "activity_lines": {"activity_5": 640.395463, "activity_10": 631.91674, "activity_20": 600.205434, "activity_30": 557.22785}, "trend_signal": 1, "fair_value": 309.08979, "relative_strength": 31.602239, "rate_of_change": 2.3733326216974753, "market_dynamics": -0.082236, "expectation": {"probability": 62.1578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 606.978992, "high": 628.516957, "low": 603.062988, "close": 627.537964, "volume": 412200}, "trend_line": 501.854817, "activity_lines": {"activity_5": 633.216146, "activity_10": 634.426539, "activity_20": 605.801975, "activity_30": 566.074437}, "trend_signal": 1, "fair_value": 311.613859, "relative_strength": 36.025476, "rate_of_change": 2.3324987280744174, "market_dynamics": -0.338829, "expectation": {"probability": 62.6, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 631.453935, "high": 643.201927, "low": 617.747991, "close": 626.55896, "volume": 454700}, "trend_line": 512.906471, "activity_lines": {"activity_5": 627.081091, "activity_10": 634.853741, "activity_20": 610.412697, "activity_30": 574.119866}, "trend_signal": 1, "fair_value": 314.143006, "relative_strength": 30.735596, "rate_of_change": 2.2021615865052033, "market_dynamics": -0.603094, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 627.537926, "high": 653.97088, "low": 627.537926, "close": 643.201904, "volume": 237200}, "trend_line": 524.51289, "activity_lines": {"activity_5": 629.757011, "activity_10": 636.437935, "activity_20": 615.803448, "activity_30": 582.526022}, "trend_signal": 1, "fair_value": 316.778838, "relative_strength": 33.464051, "rate_of_change": 2.2628724058347784, "market_dynamics": -0.735133, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 643.20191, "high": 699.983826, "low": 637.327963, "close": 699.983826, "volume": 837800}, "trend_line": 537.367211, "activity_lines": {"activity_5": 654.819369, "activity_10": 647.758716, "activity_20": 625.773007, "activity_30": 593.846728}, "trend_signal": 1, "fair_value": 319.767304, "relative_strength": 38.733107, "rate_of_change": 2.450715939507231, "market_dynamics": -0.516429, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 708.794811, "high": 776.345686, "low": 703.899819, "close": 773.408691, "volume": 1080300}, "trend_line": 551.895232, "activity_lines": {"activity_5": 698.48269, "activity_10": 671.575073, "activity_20": 641.829475, "activity_30": 609.075211}, "trend_signal": 1, "fair_value": 323.237795, "relative_strength": 45.260034, "rate_of_change": 2.703555539416782, "market_dynamics": -0.124924, "expectation": {"probability": 64.0735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 776.345731, "high": 798.862677, "low": 727.395774, "close": 789.072693, "volume": 1050300}, "trend_line": 566.655214, "activity_lines": {"activity_5": 736.794165, "activity_10": 694.750637, "activity_20": 658.412348, "activity_30": 624.376982}, "trend_signal": 1, "fair_value": 326.797343, "relative_strength": 46.00065, "rate_of_change": 2.6744173792753543, "market_dynamics": 0.316883, "expectation": {"probability": 66.1151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 772.429698, "high": 777.32469, "low": 739.143776, "close": 767.534729, "volume": 1080500}, "trend_line": 580.60054, "activity_lines": {"activity_5": 757.157336, "activity_10": 711.447011, "activity_20": 671.807267, "activity_30": 637.336951}, "trend_signal": 1, "fair_value": 330.303976, "relative_strength": 41.201038, "rate_of_change": 2.4609896204008144, "market_dynamics": 0.709916, "expectation": {"probability": 65.4217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 752.849743, "high": 764.597729, "low": 680.403864, "close": 752.849731, "volume": 2174300}, "trend_line": 594.217574, "activity_lines": {"activity_5": 763.227124, "activity_10": 723.800189, "activity_20": 682.93527, "activity_30": 648.449802}, "trend_signal": 1, "fair_value": 333.693768, "relative_strength": 34.315444, "rate_of_change": 2.345336089422168, "market_dynamics": 0.878791, "expectation": {"probability": 64.7456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 765.576721, "high": 766.55572, "low": 703.899819, "close": 710.752808, "volume": 846000}, "trend_line": 605.335167, "activity_lines": {"activity_5": 747.954749, "activity_10": 727.449182, "activity_20": 689.158903, "activity_30": 655.968204}, "trend_signal": 1, "fair_value": 336.830738, "relative_strength": 19.543302, "rate_of_change": 1.870963345153427, "market_dynamics": 0.702692, "expectation": {"probability": 63.9576, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 710.752808, "high": 744.038741, "low": 698.025808, "close": 718.584778, "volume": 899700}, "trend_line": 616.165722, "activity_lines": {"activity_5": 734.575098, "activity_10": 730.724373, "activity_20": 695.429153, "activity_30": 663.274631}, "trend_signal": 1, "fair_value": 340.012236, "relative_strength": 19.816254, "rate_of_change": 1.7891831815546915, "market_dynamics": 0.436587, "expectation": {"probability": 64.4509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 718.584772, "high": 738.164795, "low": 700.962846, "close": 738.164795, "volume": 633200}, "trend_line": 626.101353, "activity_lines": {"activity_5": 731.377047, "activity_10": 735.672771, "activity_20": 702.650434, "activity_30": 671.145539}, "trend_signal": 1, "fair_value": 343.273834, "relative_strength": 17.666413, "rate_of_change": 1.612493302572917, "market_dynamics": 0.183821, "expectation": {"probability": 64.7817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 704.878795, "high": 716.626775, "low": 603.062999, "close": 665.718872, "volume": 1257200}, "trend_line": 633.041773, "activity_lines": {"activity_5": 707.424215, "activity_10": 725.437785, "activity_20": 701.946487, "activity_30": 673.701508}, "trend_signal": 1, "fair_value": 346.071035, "relative_strength": 11.340715, "rate_of_change": 1.108513815973181, "market_dynamics": -0.276075, "expectation": {"probability": 62.8326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 626.558954, "high": 676.487859, "low": 603.062994, "close": 632.432922, "volume": 765500}, "trend_line": 638.485765, "activity_lines": {"activity_5": 679.16379, "activity_10": 708.438811, "activity_20": 697.396474, "activity_30": 673.662227}, "trend_signal": 1, "fair_value": 348.688925, "relative_strength": 8.452652, "rate_of_change": 0.8599735802900925, "market_dynamics": -0.59292, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 627.537947, "high": 657.886896, "low": 621.663957, "close": 626.55896, "volume": 314800}, "trend_line": 642.379818, "activity_lines": {"activity_5": 656.973165, "activity_10": 690.567642, "activity_20": 692.184474, "activity_30": 672.892756}, "trend_signal": 1, "fair_value": 351.28619, "relative_strength": 7.520746, "rate_of_change": 0.6098887733229237, "market_dynamics": -0.90153, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 603.063, "high": 633.411966, "low": 573.693048, "close": 606.0, "volume": 670300}, "trend_line": 643.557361, "activity_lines": {"activity_5": 633.542476, "activity_10": 670.293479, "activity_20": 685.140349, "activity_30": 670.545671}, "trend_signal": 0, "fair_value": 353.72301, "relative_strength": 3.248942, "rate_of_change": 0.18330946381008723, "market_dynamics": -1.187993, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 583.0, "high": 625.0, "low": 568.0, "close": 598.0, "volume": 574900}, "trend_line": 645.145306, "activity_lines": {"activity_5": 614.950773, "activity_10": 651.608565, "activity_20": 677.217772, "activity_30": 667.606486}, "trend_signal": 0, "fair_value": 356.125783, "relative_strength": 1.610876, "rate_of_change": 0.24674490515228376, "market_dynamics": -1.319143, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 600.0, "high": 645.0, "low": 600.0, "close": 616.0, "volume": 422100}, "trend_line": 646.172559, "activity_lines": {"activity_5": 611.703389, "activity_10": 639.670427, "activity_20": 671.248037, "activity_30": 665.726144}, "trend_signal": 0, "fair_value": 358.638196, "relative_strength": -2.914789, "rate_of_change": 0.1592281599891193, "market_dynamics": -1.381407, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 608.0, "high": 639.0, "low": 606.0, "close": 616.0, "volume": 312800}, "trend_line": 647.876882, "activity_lines": {"activity_5": 611.770597, "activity_10": 630.487466, "activity_20": 665.561678, "activity_30": 663.779527}, "trend_signal": 0, "fair_value": 361.156354, "relative_strength": -6.020619, "rate_of_change": 0.263756635323173, "market_dynamics": -1.395639, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 618.0, "high": 628.0, "low": 596.0, "close": 603.0, "volume": 285000}, "trend_line": 649.180115, "activity_lines": {"activity_5": 608.6, "activity_10": 621.429045, "activity_20": 659.013837, "activity_30": 660.884244}, "trend_signal": 0, "fair_value": 363.596924, "relative_strength": -10.363581, "rate_of_change": 0.20115442242311363, "market_dynamics": -1.411044, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 596.0, "high": 609.0, "low": 587.0, "close": 593.0, "volume": 297100}, "trend_line": 651.390078, "activity_lines": {"activity_5": 603.666667, "activity_10": 612.511584, "activity_20": 651.555872, "activity_30": 657.259721}, "trend_signal": 0, "fair_value": 365.961901, "relative_strength": -11.985005, "rate_of_change": 0.3404237050606542, "market_dynamics": -1.416289, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 600.0, "high": 617.0, "low": 597.0, "close": 616.0, "volume": 159100}, "trend_line": 654.497239, "activity_lines": {"activity_5": 607.266667, "activity_10": 610.059302, "activity_20": 646.392245, "activity_30": 654.97649}, "trend_signal": 0, "fair_value": 368.462823, "relative_strength": -13.64526, "rate_of_change": 0.4770046558799471, "market_dynamics": -1.405981, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 620.0, "high": 646.0, "low": 607.0, "close": 618.0, "volume": 445700}, "trend_line": 657.638436, "activity_lines": {"activity_5": 610.333333, "activity_10": 610.191833, "activity_20": 641.474037, "activity_30": 652.621829}, "trend_signal": 0, "fair_value": 370.953585, "relative_strength": -11.943542, "rate_of_change": 0.47994045090233295, "market_dynamics": -1.353967, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 568.0, "high": 570.0, "low": 481.0, "close": 507.0, "volume": 1110600}, "trend_line": 654.175271, "activity_lines": {"activity_5": 576.266667, "activity_10": 591.010163, "activity_20": 626.025158, "activity_30": 642.903221}, "trend_signal": 0, "fair_value": 372.732808, "relative_strength": -30.00196, "rate_of_change": -0.5266062338242048, "market_dynamics": -1.265571, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 517.0, "high": 525.0, "low": 494.0, "close": 496.0, "volume": 584100}, "trend_line": 648.942208, "activity_lines": {"activity_5": 545.8, "activity_10": 572.109091, "activity_20": 610.17724, "activity_30": 632.698365}, "trend_signal": 0, "fair_value": 374.435774, "relative_strength": -34.575803, "rate_of_change": -0.7999481533443508, "market_dynamics": -1.242109, "expectation": {"probability": 47.9003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6655922d-66fd-47fe-ae2d-b81a03e23c25/", "share_image": "https://sharemaestro.com/terminal/6655922d-66fd-47fe-ae2d-b81a03e23c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}