{"ticker": {"uuid": "6655922d-66fd-47fe-ae2d-b81a03e23c25", "symbol": "6493", "name": "NITTAN Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6493 fell 23.22%, moving from 603.00 to 463.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.90 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is negative at 45.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "463.00"}, {"label": "12-Week Change", "value": "-23.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 45.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.90"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 469.0, "high": 489.0, "low": 452.0, "close": 463.0, "volume": 454400}, "trend_line": 614.978721, "activity_lines": {"activity_5": 463.466667, "activity_10": 479.072727, "activity_20": 526.129225, "activity_30": 567.904802}, "trend_signal": 0, "fair_value": 382.393124, "relative_strength": -39.898433, "rate_of_change": -0.8161366123681238, "market_dynamics": -1.07368, "expectation": {"probability": 45.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 272.461348, "high": 281.423889, "low": 269.772585, "close": 281.423889, "volume": 218600}, "trend_line": 235.389383, "activity_lines": {"activity_5": 276.106112, "activity_10": 264.101735, "activity_20": 248.663198, "activity_30": 241.882243}, "trend_signal": 1, "fair_value": 226.888833, "relative_strength": 5.267756, "rate_of_change": 0.6792193196789839, "market_dynamics": 1.593246, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 282.32016, "high": 289.490173, "low": 276.942643, "close": 289.490173, "volume": 464200}, "trend_line": 237.305321, "activity_lines": {"activity_5": 281.244635, "activity_10": 270.603652, "activity_20": 253.469288, "activity_30": 245.372617}, "trend_signal": 1, "fair_value": 227.653298, "relative_strength": 6.706536, "rate_of_change": 0.8139441021432912, "market_dynamics": 1.565686, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.386432, "high": 293.075195, "low": 269.772603, "close": 274.253876, "volume": 758000}, "trend_line": 238.713382, "activity_lines": {"activity_5": 279.511883, "activity_10": 273.243533, "activity_20": 256.537945, "activity_30": 247.756394}, "trend_signal": 1, "fair_value": 228.273327, "relative_strength": 2.816945, "rate_of_change": 0.5933541625052746, "market_dynamics": 1.380644, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 274.253866, "high": 282.320166, "low": 270.668858, "close": 278.735138, "volume": 314100}, "trend_line": 240.211782, "activity_lines": {"activity_5": 279.392387, "activity_10": 275.883411, "activity_20": 259.794286, "activity_30": 250.338443}, "trend_signal": 1, "fair_value": 228.942867, "relative_strength": 3.484491, "rate_of_change": 0.6276983667384025, "market_dynamics": 1.226677, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.735176, "high": 280.527685, "low": 261.706291, "close": 267.980072, "volume": 342100}, "trend_line": 241.410717, "activity_lines": {"activity_5": 275.867118, "activity_10": 275.687865, "activity_20": 261.753241, "activity_30": 252.129946}, "trend_signal": 1, "fair_value": 229.527876, "relative_strength": 2.644701, "rate_of_change": 0.49911581772454683, "market_dynamics": 0.943338, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 269.772567, "high": 273.357648, "low": 268.876312, "close": 270.668884, "volume": 233400}, "trend_line": 242.640242, "activity_lines": {"activity_5": 273.29787, "activity_10": 275.394553, "activity_20": 263.767684, "activity_30": 254.017569}, "trend_signal": 1, "fair_value": 230.156102, "relative_strength": 3.062275, "rate_of_change": 0.5093083750710186, "market_dynamics": 0.611001, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 272.461365, "high": 280.527647, "low": 271.56511, "close": 278.735138, "volume": 215300}, "trend_line": 244.581411, "activity_lines": {"activity_5": 274.134373, "activity_10": 276.046376, "activity_20": 266.324144, "activity_30": 256.346272}, "trend_signal": 1, "fair_value": 230.836035, "relative_strength": 2.630995, "rate_of_change": 0.8000193966176485, "market_dynamics": 0.439326, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 280.527635, "high": 284.112655, "low": 278.73511, "close": 283.2164, "volume": 282000}, "trend_line": 246.553885, "activity_lines": {"activity_5": 277.181632, "activity_10": 277.219653, "activity_20": 269.04705, "activity_30": 258.838852}, "trend_signal": 1, "fair_value": 231.534302, "relative_strength": 4.54646, "rate_of_change": 0.8064693027713399, "market_dynamics": 0.314177, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 283.216414, "high": 292.178937, "low": 277.838874, "close": 289.490173, "volume": 520600}, "trend_line": 248.824038, "activity_lines": {"activity_5": 281.722648, "activity_10": 279.403252, "activity_20": 272.08151, "activity_30": 261.608935}, "trend_signal": 1, "fair_value": 232.267589, "relative_strength": 3.927479, "rate_of_change": 0.9207532868524839, "market_dynamics": 0.325055, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 291.282668, "high": 300.245239, "low": 286.801423, "close": 300.245239, "volume": 702900}, "trend_line": 251.423176, "activity_lines": {"activity_5": 289.131683, "activity_10": 283.395658, "activity_20": 275.820172, "activity_30": 264.926432}, "trend_signal": 1, "fair_value": 233.080211, "relative_strength": 11.422358, "rate_of_change": 1.044568692354398, "market_dynamics": 0.413353, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 301.141514, "high": 310.295916, "low": 294.867694, "close": 299.376373, "volume": 386500}, "trend_line": 253.757207, "activity_lines": {"activity_5": 294.100085, "activity_10": 286.659744, "activity_20": 279.113314, "activity_30": 268.020187}, "trend_signal": 1, "fair_value": 233.897804, "relative_strength": 12.855081, "rate_of_change": 0.9283277051595201, "market_dynamics": 0.42752, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 298.466403, "high": 303.926154, "low": 272.07765, "close": 282.087189, "volume": 459400}, "trend_line": 255.514932, "activity_lines": {"activity_5": 291.391593, "activity_10": 286.453934, "activity_20": 280.409772, "activity_30": 269.847928}, "trend_signal": 1, "fair_value": 234.594028, "relative_strength": 9.185562, "rate_of_change": 0.6926798339169904, "market_dynamics": 0.290147, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 284.817031, "high": 287.546927, "low": 274.80751, "close": 275.717468, "volume": 189200}, "trend_line": 257.237441, "activity_lines": {"activity_5": 286.336391, "activity_10": 285.224592, "activity_20": 280.848893, "activity_30": 271.151317}, "trend_signal": 1, "fair_value": 235.249421, "relative_strength": 2.387361, "rate_of_change": 0.6741324221317924, "market_dynamics": -0.026979, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 275.717486, "high": 276.62743, "low": 271.167646, "close": 273.897522, "volume": 185600}, "trend_line": 258.98784, "activity_lines": {"activity_5": 281.174469, "activity_10": 283.63774, "activity_20": 280.894323, "activity_30": 272.226161}, "trend_signal": 1, "fair_value": 235.898418, "relative_strength": 5.164997, "rate_of_change": 0.6804604311080888, "market_dynamics": -0.39879, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 272.077625, "high": 274.807526, "low": 259.338205, "close": 274.807526, "volume": 370000}, "trend_line": 260.619554, "activity_lines": {"activity_5": 277.355392, "activity_10": 282.3043, "activity_20": 280.818991, "activity_30": 273.246786}, "trend_signal": 1, "fair_value": 236.574329, "relative_strength": 6.390325, "rate_of_change": 0.6300349854263382, "market_dynamics": -0.689487, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 276.62743, "high": 290.276781, "low": 270.257699, "close": 285.72699, "volume": 581500}, "trend_line": 262.704875, "activity_lines": {"activity_5": 278.871983, "activity_10": 282.832082, "activity_20": 281.597453, "activity_30": 274.866621}, "trend_signal": 1, "fair_value": 237.341318, "relative_strength": 7.238309, "rate_of_change": 0.8001398851292724, "market_dynamics": -0.707139, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 287.546923, "high": 288.456882, "low": 274.807492, "close": 279.3573, "volume": 259000}, "trend_line": 264.547998, "activity_lines": {"activity_5": 279.175303, "activity_10": 281.927954, "activity_20": 281.561, "activity_30": 275.940971}, "trend_signal": 1, "fair_value": 238.062206, "relative_strength": 2.799692, "rate_of_change": 0.7015945174218755, "market_dynamics": -0.677158, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 282.087176, "high": 282.997149, "low": 276.627456, "close": 279.3573, "volume": 132700}, "trend_line": 266.420996, "activity_lines": {"activity_5": 279.660616, "activity_10": 281.012515, "activity_20": 281.444762, "activity_30": 276.896409}, "trend_signal": 1, "fair_value": 238.798904, "relative_strength": -0.277455, "rate_of_change": 0.7079993098265651, "market_dynamics": -0.705996, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 282.087208, "high": 284.817063, "low": 273.89758, "close": 283.907104, "volume": 197100}, "trend_line": 268.475529, "activity_lines": {"activity_5": 281.419875, "activity_10": 280.994477, "activity_20": 281.746073, "activity_30": 278.024545}, "trend_signal": 1, "fair_value": 239.559497, "relative_strength": 1.191062, "rate_of_change": 0.7711603180103689, "market_dynamics": -0.614637, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.63698, "high": 287.546939, "low": 282.087155, "close": 284.817047, "volume": 178100}, "trend_line": 270.500644, "activity_lines": {"activity_5": 282.815143, "activity_10": 281.243395, "activity_20": 282.12222, "activity_30": 279.078837}, "trend_signal": 1, "fair_value": 240.320653, "relative_strength": 2.095235, "rate_of_change": 0.7543015214619534, "market_dynamics": -0.662819, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 285.72699, "high": 286.636982, "low": 272.98761, "close": 272.98761, "volume": 197200}, "trend_line": 272.071694, "activity_lines": {"activity_5": 279.599963, "activity_10": 279.622018, "activity_20": 281.295845, "activity_30": 279.239286}, "trend_signal": 1, "fair_value": 241.011249, "relative_strength": 1.249157, "rate_of_change": 0.5807934416599603, "market_dynamics": -0.783236, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 274.807494, "high": 278.447327, "low": 268.437802, "close": 273.897522, "volume": 202700}, "trend_line": 273.553573, "activity_lines": {"activity_5": 277.53738, "activity_10": 278.645876, "activity_20": 280.596302, "activity_30": 279.357082}, "trend_signal": 1, "fair_value": 241.712949, "relative_strength": -0.42002, "rate_of_change": 0.5446648926293641, "market_dynamics": -0.853607, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 273.897522, "high": 278.447373, "low": 272.987563, "close": 276.627411, "volume": 292400}, "trend_line": 275.126449, "activity_lines": {"activity_5": 276.748745, "activity_10": 278.31498, "activity_20": 280.230999, "activity_30": 279.555394}, "trend_signal": 1, "fair_value": 242.442688, "relative_strength": 0.102386, "rate_of_change": 0.5749791467721053, "market_dynamics": -1.002338, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.627398, "high": 278.447373, "low": 271.167692, "close": 277.537415, "volume": 249000}, "trend_line": 276.699783, "activity_lines": {"activity_5": 276.445437, "activity_10": 278.132995, "activity_20": 279.94106, "activity_30": 279.71094}, "trend_signal": 0, "fair_value": 243.136099, "relative_strength": -0.316506, "rate_of_change": 0.5718585056866144, "market_dynamics": -1.160947, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.53738, "high": 285.72699, "low": 276.627421, "close": 285.72699, "volume": 109400}, "trend_line": 278.366852, "activity_lines": {"activity_5": 279.296633, "activity_10": 279.373843, "activity_20": 280.436785, "activity_30": 280.293341}, "trend_signal": 1, "fair_value": 243.897817, "relative_strength": 2.980239, "rate_of_change": 0.6024829444842642, "market_dynamics": -1.039432, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 286.636932, "high": 289.366808, "low": 282.99713, "close": 284.817047, "volume": 187100}, "trend_line": 279.794464, "activity_lines": {"activity_5": 281.783852, "activity_10": 280.250712, "activity_20": 280.761339, "activity_30": 280.709482}, "trend_signal": 1, "fair_value": 244.622081, "relative_strength": -3.483601, "rate_of_change": 0.512852730036984, "market_dynamics": -0.786597, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 282.99713, "high": 294.826585, "low": 282.997114, "close": 293.916626, "volume": 288100}, "trend_line": 280.838267, "activity_lines": {"activity_5": 286.515635, "activity_10": 282.798594, "activity_20": 281.885147, "activity_30": 281.620589}, "trend_signal": 1, "fair_value": 245.394136, "relative_strength": -1.340281, "rate_of_change": 0.3730606335370411, "market_dynamics": -0.388367, "expectation": {"probability": 50.2578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 295.736583, "high": 304.836151, "low": 295.736583, "close": 303.016235, "volume": 532200}, "trend_line": 281.737262, "activity_lines": {"activity_5": 292.946014, "activity_10": 286.736235, "activity_20": 283.803292, "activity_30": 283.051426}, "trend_signal": 1, "fair_value": 246.192899, "relative_strength": 2.332644, "rate_of_change": 0.3201112902466435, "market_dynamics": 0.222306, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 304.836164, "high": 345.784313, "low": 304.836164, "close": 333.044891, "volume": 1653200}, "trend_line": 283.457962, "activity_lines": {"activity_5": 307.62669, "activity_10": 295.70347, "activity_20": 288.487024, "activity_30": 286.361596}, "trend_signal": 1, "fair_value": 247.147262, "relative_strength": 10.900056, "rate_of_change": 0.6107463342921328, "market_dynamics": 0.820793, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 336.684741, "high": 346.694215, "low": 332.134947, "close": 334.864777, "volume": 631100}, "trend_line": 285.657578, "activity_lines": {"activity_5": 319.213497, "activity_10": 304.108179, "activity_20": 293.136675, "activity_30": 289.678164}, "trend_signal": 1, "fair_value": 248.134371, "relative_strength": 9.024427, "rate_of_change": 0.7759937256586893, "market_dynamics": 1.279508, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 337.594663, "high": 337.594663, "low": 314.845728, "close": 322.125366, "volume": 470400}, "trend_line": 287.014293, "activity_lines": {"activity_5": 323.27798, "activity_10": 309.286672, "activity_20": 296.408194, "activity_30": 292.030925}, "trend_signal": 1, "fair_value": 249.050359, "relative_strength": 0.469554, "rate_of_change": 0.47494451556261824, "market_dynamics": 1.414803, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 323.945318, "high": 334.86481, "low": 323.945318, "close": 331.224976, "volume": 284600}, "trend_line": 288.405454, "activity_lines": {"activity_5": 327.888446, "activity_10": 315.226226, "activity_20": 300.438014, "activity_30": 294.883227}, "trend_signal": 1, "fair_value": 250.024677, "relative_strength": 1.604105, "rate_of_change": 0.48470094832524974, "market_dynamics": 1.346994, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 336.684689, "high": 356.703786, "low": 336.684676, "close": 345.784302, "volume": 586000}, "trend_line": 290.789801, "activity_lines": {"activity_5": 334.864797, "activity_10": 322.770613, "activity_20": 305.620447, "activity_30": 298.585088}, "trend_signal": 1, "fair_value": 251.087054, "relative_strength": 3.803735, "rate_of_change": 0.8267343654326285, "market_dynamics": 1.272976, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 350.334077, "high": 365.80338, "low": 342.14445, "close": 347.604187, "volume": 506600}, "trend_line": 293.085436, "activity_lines": {"activity_5": 339.596572, "activity_10": 329.38849, "activity_20": 310.642551, "activity_30": 302.250532}, "trend_signal": 1, "fair_value": 252.129476, "relative_strength": 4.786426, "rate_of_change": 0.7894482516599695, "market_dynamics": 1.187119, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 343.054452, "high": 343.054452, "low": 326.675193, "close": 329.40506, "volume": 599300}, "trend_line": 295.132936, "activity_lines": {"activity_5": 337.291351, "activity_10": 331.423494, "activity_20": 313.58042, "activity_30": 304.593734}, "trend_signal": 1, "fair_value": 253.013074, "relative_strength": 1.744259, "rate_of_change": 0.6986017551550929, "market_dynamics": 1.125827, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 330.315028, "high": 349.424104, "low": 327.585151, "close": 347.604187, "volume": 524000}, "trend_line": 297.697446, "activity_lines": {"activity_5": 341.416488, "activity_10": 335.973283, "activity_20": 317.991551, "activity_30": 307.978976}, "trend_signal": 1, "fair_value": 254.029144, "relative_strength": 1.541731, "rate_of_change": 0.8689338556236371, "market_dynamics": 1.125805, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 348.514157, "high": 354.883868, "low": 341.049615, "close": 345.683441, "volume": 373800}, "trend_line": 299.929056, "activity_lines": {"activity_5": 343.202787, "activity_10": 339.032262, "activity_20": 321.925101, "activity_30": 311.074847}, "trend_signal": 1, "fair_value": 255.064806, "relative_strength": 2.159492, "rate_of_change": 0.7496234952583333, "market_dynamics": 0.991949, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 347.536993, "high": 349.390524, "low": 316.026978, "close": 319.734039, "volume": 495700}, "trend_line": 301.14631, "activity_lines": {"activity_5": 335.375388, "activity_10": 336.431952, "activity_20": 323.071441, "activity_30": 312.352588}, "trend_signal": 1, "fair_value": 255.934127, "relative_strength": -2.191743, "rate_of_change": 0.40584730810476244, "market_dynamics": 0.684272, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 325.294647, "high": 353.097541, "low": 320.66082, "close": 348.463715, "volume": 546100}, "trend_line": 303.112095, "activity_lines": {"activity_5": 338.861233, "activity_10": 338.75126, "activity_20": 326.76167, "activity_30": 315.405323}, "trend_signal": 1, "fair_value": 256.998342, "relative_strength": 4.934034, "rate_of_change": 0.6527674205936584, "market_dynamics": 0.581617, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 347.537017, "high": 347.537017, "low": 316.953744, "close": 323.441101, "volume": 557400}, "trend_line": 303.885291, "activity_lines": {"activity_5": 333.948903, "activity_10": 336.240659, "activity_20": 327.76138, "activity_30": 316.716872}, "trend_signal": 1, "fair_value": 257.928979, "relative_strength": 3.633545, "rate_of_change": 0.25508582889111847, "market_dynamics": 0.241038, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 327.148155, "high": 329.001694, "low": 313.246682, "close": 316.026978, "volume": 244500}, "trend_line": 304.440311, "activity_lines": {"activity_5": 326.962797, "activity_10": 332.589739, "activity_20": 327.871059, "activity_30": 317.500207}, "trend_signal": 1, "fair_value": 258.774536, "relative_strength": -1.196445, "rate_of_change": 0.18264128486561504, "market_dynamics": -0.17559, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 319.734039, "high": 323.441101, "low": 314.173447, "close": 319.734039, "volume": 138200}, "trend_line": 305.695206, "activity_lines": {"activity_5": 323.317525, "activity_10": 329.72371, "activity_20": 328.128843, "activity_30": 318.486899}, "trend_signal": 1, "fair_value": 259.600938, "relative_strength": -0.978225, "rate_of_change": 0.4121973847280613, "market_dynamics": -0.403321, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 319.734017, "high": 323.441078, "low": 291.931031, "close": 295.638092, "volume": 783300}, "trend_line": 306.359227, "activity_lines": {"activity_5": 313.370231, "activity_10": 322.685526, "activity_20": 325.873505, "activity_30": 317.838053}, "trend_signal": 1, "fair_value": 260.052922, "relative_strength": -8.434106, "rate_of_change": 0.21721668739548083, "market_dynamics": -0.709447, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 296.564866, "high": 299.345161, "low": 280.809876, "close": 286.370453, "volume": 639000}, "trend_line": 306.774991, "activity_lines": {"activity_5": 301.94012, "activity_10": 314.874066, "activity_20": 322.645008, "activity_30": 316.548455}, "trend_signal": 0, "fair_value": 260.456227, "relative_strength": -12.568309, "rate_of_change": 0.13571127074296485, "market_dynamics": -0.87035, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 289.150749, "high": 291.00428, "low": 282.663407, "close": 284.516937, "volume": 472600}, "trend_line": 307.098638, "activity_lines": {"activity_5": 294.031722, "activity_10": 307.838943, "activity_20": 319.197923, "activity_30": 315.112451}, "trend_signal": 0, "fair_value": 260.820827, "relative_strength": -12.804904, "rate_of_change": 0.10549979936271729, "market_dynamics": -0.930969, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 285.443703, "high": 291.004295, "low": 281.736619, "close": 285.443726, "volume": 265200}, "trend_line": 307.089196, "activity_lines": {"activity_5": 289.027197, "activity_10": 301.788476, "activity_20": 315.844866, "activity_30": 313.71536}, "trend_signal": 0, "fair_value": 261.078707, "relative_strength": -12.183233, "rate_of_change": -0.003074582180328209, "market_dynamics": -1.027824, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.223992, "high": 289.150757, "low": 279.88311, "close": 280.809875, "volume": 235700}, "trend_line": 307.137615, "activity_lines": {"activity_5": 284.516939, "activity_10": 296.02568, "activity_20": 312.047506, "activity_30": 312.01992}, "trend_signal": 0, "fair_value": 261.274694, "relative_strength": -14.037529, "rate_of_change": 0.015767080258976978, "market_dynamics": -1.180916, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 280.809853, "high": 285.443679, "low": 279.883118, "close": 282.663422, "volume": 133000}, "trend_line": 307.247819, "activity_lines": {"activity_5": 283.219474, "activity_10": 291.779412, "activity_20": 308.489088, "activity_30": 310.44094}, "trend_signal": 0, "fair_value": 261.557671, "relative_strength": -13.781558, "rate_of_change": 0.03588098448964325, "market_dynamics": -1.27707, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.516952, "high": 290.077522, "low": 280.809891, "close": 289.150757, "volume": 148900}, "trend_line": 307.422607, "activity_lines": {"activity_5": 284.949432, "activity_10": 289.386671, "activity_20": 305.645428, "activity_30": 309.273387}, "trend_signal": 0, "fair_value": 261.925151, "relative_strength": -11.19948, "rate_of_change": 0.05688828014106588, "market_dynamics": -1.290635, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 290.07753, "high": 293.784553, "low": 285.443696, "close": 292.857788, "volume": 170900}, "trend_line": 307.690632, "activity_lines": {"activity_5": 287.729714, "activity_10": 288.746352, "activity_20": 303.363839, "activity_30": 308.333722}, "trend_signal": 0, "fair_value": 262.225192, "relative_strength": -12.118689, "rate_of_change": 0.08718454462913522, "market_dynamics": -1.261035, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 293.784554, "high": 303.979004, "low": 293.784554, "close": 299.345154, "volume": 212600}, "trend_line": 308.569217, "activity_lines": {"activity_5": 292.116394, "activity_10": 289.841615, "activity_20": 301.900128, "activity_30": 307.795304}, "trend_signal": 0, "fair_value": 262.593643, "relative_strength": -12.817282, "rate_of_change": 0.2855416800599853, "market_dynamics": -1.14368, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 302.125457, "high": 302.125457, "low": 293.784576, "close": 293.784576, "volume": 168800}, "trend_line": 309.232119, "activity_lines": {"activity_5": 293.722786, "activity_10": 290.22917, "activity_20": 300.015315, "activity_30": 306.841456}, "trend_signal": 0, "fair_value": 262.76014, "relative_strength": -14.786708, "rate_of_change": 0.21483089157271024, "market_dynamics": -0.989338, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 293.784562, "high": 298.418396, "low": 289.150742, "close": 291.004272, "volume": 192500}, "trend_line": 309.711347, "activity_lines": {"activity_5": 293.537431, "activity_10": 290.583024, "activity_20": 298.043999, "activity_30": 305.665466}, "trend_signal": 0, "fair_value": 262.871262, "relative_strength": -12.929293, "rate_of_change": 0.15497355240772312, "market_dynamics": -0.969335, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 291.93106, "high": 291.93106, "low": 281.736656, "close": 282.663422, "volume": 169100}, "trend_line": 309.882214, "activity_lines": {"activity_5": 290.015735, "activity_10": 289.50461, "activity_20": 295.539174, "activity_30": 303.920438}, "trend_signal": 0, "fair_value": 262.94501, "relative_strength": -9.767103, "rate_of_change": 0.055169757793855384, "market_dynamics": -0.939174, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 283.590149, "high": 286.370468, "low": 258.567506, "close": 262.274567, "volume": 408100}, "trend_line": 309.100467, "activity_lines": {"activity_5": 280.130243, "activity_10": 284.786533, "activity_20": 291.401794, "activity_30": 300.848977}, "trend_signal": 0, "fair_value": 262.888061, "relative_strength": -11.930052, "rate_of_change": -0.25227230369536335, "market_dynamics": -1.005036, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.71398, "high": 258.56751, "low": 192.767176, "close": 227.057495, "volume": 1033000}, "trend_line": 307.175149, "activity_lines": {"activity_5": 260.544609, "activity_10": 274.069758, "activity_20": 284.230077, "activity_30": 295.555882}, "trend_signal": 0, "fair_value": 262.401499, "relative_strength": -21.447182, "rate_of_change": -0.6228777389715184, "market_dynamics": -1.09943, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 230.764542, "high": 242.812499, "low": 227.984246, "close": 239.105438, "volume": 271400}, "trend_line": 305.348109, "activity_lines": {"activity_5": 249.794132, "activity_10": 266.605086, "activity_20": 278.779815, "activity_30": 291.164288}, "trend_signal": 0, "fair_value": 262.324785, "relative_strength": -23.481613, "rate_of_change": -0.5947876987926372, "market_dynamics": -1.130354, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.958962, "high": 247.446311, "low": 238.178681, "close": 242.812469, "volume": 265300}, "trend_line": 303.341317, "activity_lines": {"activity_5": 243.924609, "activity_10": 260.572683, "activity_20": 274.190117, "activity_30": 287.129731}, "trend_signal": 0, "fair_value": 262.137714, "relative_strength": -22.501375, "rate_of_change": -0.6572144843379457, "market_dynamics": -1.121864, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.666031, "high": 255.787201, "low": 243.739251, "close": 255.787201, "volume": 157600}, "trend_line": 300.76606, "activity_lines": {"activity_5": 245.592783, "activity_10": 257.623884, "activity_20": 271.202402, "activity_30": 284.061723}, "trend_signal": 0, "fair_value": 261.813858, "relative_strength": -18.594294, "rate_of_change": -0.8489634796436326, "market_dynamics": -1.018585, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 258.567506, "high": 265.054862, "low": 246.519555, "close": 249.29985, "volume": 274000}, "trend_line": 297.913896, "activity_lines": {"activity_5": 246.890255, "activity_10": 254.102177, "activity_20": 268.03816, "activity_30": 280.741322}, "trend_signal": 0, "fair_value": 261.48597, "relative_strength": -15.372381, "rate_of_change": -0.9482998181377112, "market_dynamics": -0.934863, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 245.592796, "high": 249.299849, "low": 237.2519, "close": 245.592773, "volume": 142400}, "trend_line": 295.36281, "activity_lines": {"activity_5": 247.817016, "activity_10": 250.698419, "activity_20": 264.873917, "activity_30": 277.365766}, "trend_signal": 0, "fair_value": 260.973373, "relative_strength": -16.68455, "rate_of_change": -0.8563165512762781, "market_dynamics": -0.871983, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.226591, "high": 253.933677, "low": 241.885704, "close": 251.153381, "volume": 187200}, "trend_line": 292.693757, "activity_lines": {"activity_5": 249.361628, "activity_10": 249.282996, "activity_20": 262.574656, "activity_30": 274.513545}, "trend_signal": 0, "fair_value": 260.389126, "relative_strength": -16.860205, "rate_of_change": -0.9036523589412016, "market_dynamics": -0.792458, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251.153381, "high": 259.597614, "low": 247.44632, "close": 258.650177, "volume": 148600}, "trend_line": 289.789286, "activity_lines": {"activity_5": 252.601975, "activity_10": 250.00574, "activity_20": 261.315951, "activity_30": 272.317185}, "trend_signal": 0, "fair_value": 259.878928, "relative_strength": -18.335625, "rate_of_change": -0.992324205944714, "market_dynamics": -0.739139, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 252.965552, "high": 255.807867, "low": 248.228369, "close": 252.965546, "volume": 106200}, "trend_line": 286.634664, "activity_lines": {"activity_5": 252.891598, "activity_10": 250.28317, "activity_20": 259.691985, "activity_30": 269.94146}, "trend_signal": 0, "fair_value": 259.462709, "relative_strength": -17.150625, "rate_of_change": -1.0885916603555927, "market_dynamics": -0.683277, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.912994, "high": 255.807867, "low": 249.1758, "close": 249.175812, "volume": 88500}, "trend_line": 283.960356, "activity_lines": {"activity_5": 252.106087, "activity_10": 250.41152, "activity_20": 257.866163, "activity_30": 267.52476}, "trend_signal": 0, "fair_value": 259.022196, "relative_strength": -19.954461, "rate_of_change": -0.9330022973076266, "market_dynamics": -0.580178, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.070673, "high": 251.070673, "low": 243.491208, "close": 244.438644, "volume": 114000}, "trend_line": 280.521505, "activity_lines": {"activity_5": 249.749789, "activity_10": 249.916725, "activity_20": 255.757474, "activity_30": 264.974972}, "trend_signal": 0, "fair_value": 258.486108, "relative_strength": -19.729833, "rate_of_change": -1.2110320780130306, "market_dynamics": -0.501895, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 248.228363, "high": 251.070673, "low": 244.438638, "close": 246.333511, "volume": 102900}, "trend_line": 277.20984, "activity_lines": {"activity_5": 248.102056, "activity_10": 249.450431, "activity_20": 254.02451, "activity_30": 262.769295}, "trend_signal": 0, "fair_value": 258.092584, "relative_strength": -16.341205, "rate_of_change": -1.18053872554263, "market_dynamics": -0.417188, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.438617, "high": 250.123248, "low": 237.806573, "close": 239.701447, "volume": 230000}, "trend_line": 274.542087, "activity_lines": {"activity_5": 244.564959, "activity_10": 247.646887, "activity_20": 251.824094, "activity_30": 260.349398}, "trend_signal": 0, "fair_value": 257.928254, "relative_strength": -18.35802, "rate_of_change": -0.9623586954921964, "market_dynamics": -0.302859, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239.701453, "high": 240.648892, "low": 234.964273, "close": 237.80658, "volume": 256100}, "trend_line": 270.853516, "activity_lines": {"activity_5": 241.659488, "activity_10": 245.555387, "activity_20": 249.647796, "activity_30": 257.979366}, "trend_signal": 0, "fair_value": 257.746342, "relative_strength": -21.46935, "rate_of_change": -1.3435357180773408, "market_dynamics": -0.135161, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 237.806577, "high": 238.754007, "low": 233.069388, "close": 233.069397, "volume": 263900}, "trend_line": 267.841126, "activity_lines": {"activity_5": 238.185554, "activity_10": 242.9295, "activity_20": 247.264833, "activity_30": 255.541681}, "trend_signal": 0, "fair_value": 257.572103, "relative_strength": -20.87202, "rate_of_change": -1.112184196272364, "market_dynamics": 0.082446, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.016824, "high": 235.91171, "low": 231.174524, "close": 232.121964, "volume": 297200}, "trend_line": 265.044292, "activity_lines": {"activity_5": 235.46957, "activity_10": 240.426453, "activity_20": 245.076345, "activity_30": 253.237218}, "trend_signal": 0, "fair_value": 257.473303, "relative_strength": -19.974032, "rate_of_change": -1.0442138000868435, "market_dynamics": 0.209097, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.174515, "high": 234.016837, "low": 228.332211, "close": 229.279648, "volume": 280600}, "trend_line": 262.029146, "activity_lines": {"activity_5": 232.62726, "activity_10": 237.651544, "activity_20": 242.937271, "activity_30": 250.929822}, "trend_signal": 0, "fair_value": 257.388887, "relative_strength": -20.287506, "rate_of_change": -1.1376008052269087, "market_dynamics": 0.201122, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 230.227084, "high": 231.174518, "low": 225.489902, "close": 229.279648, "volume": 344700}, "trend_line": 259.817198, "activity_lines": {"activity_5": 230.921873, "activity_10": 235.274339, "activity_20": 241.105363, "activity_30": 248.816951}, "trend_signal": 0, "fair_value": 257.326208, "relative_strength": -21.570585, "rate_of_change": -0.8441610537478171, "market_dynamics": 0.0188, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.332211, "high": 234.964273, "low": 227.384775, "close": 233.069397, "volume": 296600}, "trend_line": 258.040496, "activity_lines": {"activity_5": 231.174523, "activity_10": 234.12019, "activity_20": 239.928311, "activity_30": 247.091287}, "trend_signal": 0, "fair_value": 257.353031, "relative_strength": -20.549476, "rate_of_change": -0.6838277118206779, "market_dynamics": -0.169259, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.0694, "high": 234.016837, "low": 228.332217, "close": 231.174515, "volume": 202100}, "trend_line": 256.262415, "activity_lines": {"activity_5": 231.111358, "activity_10": 232.983264, "activity_20": 238.806955, "activity_30": 245.357998}, "trend_signal": 0, "fair_value": 257.345971, "relative_strength": -19.13531, "rate_of_change": -0.6890705248063245, "market_dynamics": -0.359994, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 231.174527, "high": 236.859137, "low": 228.332217, "close": 235.911697, "volume": 234400}, "trend_line": 254.611347, "activity_lines": {"activity_5": 232.753579, "activity_10": 233.034941, "activity_20": 238.284856, "activity_30": 244.045048}, "trend_signal": 0, "fair_value": 257.342107, "relative_strength": -20.207352, "rate_of_change": -0.6442880045440846, "market_dynamics": -0.347918, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.859137, "high": 239.701447, "low": 236.859137, "close": 239.701447, "volume": 24500}, "trend_line": 253.241067, "activity_lines": {"activity_5": 235.406401, "activity_10": 233.930699, "activity_20": 238.081522, "activity_30": 243.083119}, "trend_signal": 0, "fair_value": 257.248419, "relative_strength": -17.588784, "rate_of_change": -0.5381849694232238, "market_dynamics": -0.210115, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 239.701459, "high": 244.438632, "low": 238.754022, "close": 241.596329, "volume": 124900}, "trend_line": 251.872163, "activity_lines": {"activity_5": 237.996063, "activity_10": 235.291563, "activity_20": 238.055814, "activity_30": 242.331846}, "trend_signal": 0, "fair_value": 257.172313, "relative_strength": -15.032315, "rate_of_change": -0.5405537167476816, "market_dynamics": 0.025668, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.543756, "high": 242.543756, "low": 233.0694, "close": 236.859146, "volume": 66600}, "trend_line": 250.12911, "activity_lines": {"activity_5": 238.185553, "activity_10": 235.756669, "activity_20": 237.584738, "activity_30": 241.363264}, "trend_signal": 0, "fair_value": 257.136484, "relative_strength": -14.64213, "rate_of_change": -0.6920387625368521, "market_dynamics": 0.238167, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.806573, "high": 241.596329, "low": 236.859137, "close": 241.596329, "volume": 82200}, "trend_line": 248.420394, "activity_lines": {"activity_5": 239.701454, "activity_10": 237.100308, "activity_20": 237.654955, "activity_30": 240.812762}, "trend_signal": 0, "fair_value": 257.190796, "relative_strength": -15.617591, "rate_of_change": -0.6831336024823379, "market_dynamics": 0.498977, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.596323, "high": 247.280954, "low": 236.859149, "close": 246.333511, "volume": 304800}, "trend_line": 246.65334, "activity_lines": {"activity_5": 242.101628, "activity_10": 239.150216, "activity_20": 238.213016, "activity_30": 240.678124}, "trend_signal": 0, "fair_value": 257.248305, "relative_strength": -12.480524, "rate_of_change": -0.711315996061097, "market_dynamics": 0.917426, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 263.387366, "high": 264.334802, "low": 256.75531, "close": 261.492493, "volume": 761200}, "trend_line": 245.576937, "activity_lines": {"activity_5": 248.860008, "activity_10": 243.697912, "activity_20": 240.211263, "activity_30": 241.635489}, "trend_signal": 0, "fair_value": 257.392118, "relative_strength": -4.611392, "rate_of_change": -0.4364031721605713, "market_dynamics": 1.238032, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 263.387366, "high": 268.124536, "low": 263.387366, "close": 264.334808, "volume": 174600}, "trend_line": 244.687955, "activity_lines": {"activity_5": 255.11309, "activity_10": 248.176704, "activity_20": 242.430972, "activity_30": 242.845674}, "trend_signal": 0, "fair_value": 257.586756, "relative_strength": -4.044808, "rate_of_change": -0.3619973483096251, "market_dynamics": 1.522737, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.282239, "high": 266.229682, "low": 262.439917, "close": 263.38736, "volume": 122100}, "trend_line": 244.045419, "activity_lines": {"activity_5": 259.534457, "activity_10": 251.845867, "activity_20": 244.533378, "activity_30": 244.052087}, "trend_signal": 1, "fair_value": 257.797057, "relative_strength": -3.02528, "rate_of_change": -0.2625940455466958, "market_dynamics": 1.62677, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263.387354, "high": 264.33479, "low": 256.755292, "close": 261.492493, "volume": 177000}, "trend_line": 244.01935, "activity_lines": {"activity_5": 261.555655, "activity_10": 254.619272, "activity_20": 246.405693, "activity_30": 245.177705}, "trend_signal": 1, "fair_value": 258.006079, "relative_strength": 0.929147, "rate_of_change": -0.010682028003978546, "market_dynamics": 1.55145, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.387378, "high": 271.914301, "low": 263.387378, "close": 269.071991, "volume": 297400}, "trend_line": 245.419833, "activity_lines": {"activity_5": 264.776941, "activity_10": 258.219532, "activity_20": 248.941215, "activity_30": 246.794004}, "trend_signal": 1, "fair_value": 258.356068, "relative_strength": 5.034109, "rate_of_change": 0.5739229286529975, "market_dynamics": 1.468736, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 270.019433, "high": 272.861743, "low": 266.229681, "close": 270.966858, "volume": 185800}, "trend_line": 246.481881, "activity_lines": {"activity_5": 267.113951, "activity_10": 261.561399, "activity_20": 251.539898, "activity_30": 248.4422}, "trend_signal": 1, "fair_value": 258.614955, "relative_strength": 5.650341, "rate_of_change": 0.43274742184343995, "market_dynamics": 1.458315, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 274.756616, "high": 279.493805, "low": 273.809179, "close": 279.493805, "volume": 139800}, "trend_line": 247.704592, "activity_lines": {"activity_5": 271.661652, "activity_10": 265.885157, "activity_20": 254.833369, "activity_30": 250.572001}, "trend_signal": 1, "fair_value": 258.863293, "relative_strength": 7.493788, "rate_of_change": 0.49606526655807365, "market_dynamics": 1.508074, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.441242, "high": 281.388678, "low": 269.860992, "close": 269.860992, "volume": 293400}, "trend_line": 248.173718, "activity_lines": {"activity_5": 271.987815, "activity_10": 267.768451, "activity_20": 257.019943, "activity_30": 252.001446}, "trend_signal": 1, "fair_value": 259.055198, "relative_strength": 5.726598, "rate_of_change": 0.1893893028838226, "market_dynamics": 1.531797, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 269.860992, "high": 270.828225, "low": 232.138483, "close": 236.974701, "volume": 401700}, "trend_line": 247.76288, "activity_lines": {"activity_5": 260.920306, "activity_10": 263.072385, "activity_20": 255.921849, "activity_30": 251.278929}, "trend_signal": 1, "fair_value": 259.07516, "relative_strength": 2.360498, "rate_of_change": -0.16554452393706431, "market_dynamics": 1.176326, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 227.302261, "high": 251.483338, "low": 217.629824, "close": 244.712646, "volume": 398800}, "trend_line": 247.733542, "activity_lines": {"activity_5": 254.066632, "activity_10": 259.867247, "activity_20": 255.542105, "activity_30": 251.08214}, "trend_signal": 1, "fair_value": 259.194694, "relative_strength": 6.775119, "rate_of_change": -0.0118411603868972, "market_dynamics": 0.841414, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.64713, "high": 252.450592, "low": 245.679882, "close": 252.450592, "volume": 81400}, "trend_line": 247.776783, "activity_lines": {"activity_5": 251.416229, "activity_10": 258.09848, "activity_20": 255.839352, "activity_30": 251.386466}, "trend_signal": 1, "fair_value": 259.29165, "relative_strength": 6.959911, "rate_of_change": 0.017454640841487165, "market_dynamics": 0.377664, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.417829, "high": 274.69721, "low": 250.516098, "close": 256.31958, "volume": 308700}, "trend_line": 247.699096, "activity_lines": {"activity_5": 251.289907, "activity_10": 257.197562, "activity_20": 256.394737, "activity_30": 251.937614}, "trend_signal": 1, "fair_value": 259.44117, "relative_strength": 5.977808, "rate_of_change": -0.03135362363631842, "market_dynamics": 0.026066, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.188542, "high": 275.664441, "low": 250.516106, "close": 260.188538, "volume": 288600}, "trend_line": 247.939863, "activity_lines": {"activity_5": 253.998185, "activity_10": 257.145824, "activity_20": 257.189833, "activity_30": 252.743384}, "trend_signal": 1, "fair_value": 259.609938, "relative_strength": 4.677268, "rate_of_change": 0.0972014044007675, "market_dynamics": -0.02687, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 258.254042, "high": 265.991982, "low": 258.254042, "close": 264.057495, "volume": 57300}, "trend_line": 248.435919, "activity_lines": {"activity_5": 258.640946, "activity_10": 257.855692, "activity_20": 258.224262, "activity_30": 253.783231}, "trend_signal": 1, "fair_value": 259.809059, "relative_strength": 4.534708, "rate_of_change": 0.2000710954656009, "market_dynamics": -0.135567, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.057539, "high": 284.369624, "low": 262.123051, "close": 273.72995, "volume": 394700}, "trend_line": 249.412296, "activity_lines": {"activity_5": 264.70234, "activity_10": 260.277552, "activity_20": 260.023291, "activity_30": 255.415104}, "trend_signal": 1, "fair_value": 260.03687, "relative_strength": 7.685926, "rate_of_change": 0.3930095953636982, "market_dynamics": 0.055326, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 271.795478, "high": 292.107598, "low": 270.828234, "close": 284.369629, "volume": 549200}, "trend_line": 250.680166, "activity_lines": {"activity_5": 272.375806, "activity_10": 264.549209, "activity_20": 262.655537, "activity_30": 257.670416}, "trend_signal": 1, "fair_value": 260.371749, "relative_strength": 13.563393, "rate_of_change": 0.5083430209070431, "market_dynamics": 0.25792, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 284.369631, "high": 295.009308, "low": 278.56617, "close": 295.009308, "volume": 320600}, "trend_line": 252.523762, "activity_lines": {"activity_5": 281.467896, "activity_10": 270.511666, "activity_20": 266.088379, "activity_30": 260.530361}, "trend_signal": 1, "fair_value": 260.735966, "relative_strength": 15.199036, "rate_of_change": 0.7354375216107009, "market_dynamics": 0.477502, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 295.976554, "high": 301.780016, "low": 291.14032, "close": 295.009308, "volume": 198000}, "trend_line": 254.430519, "activity_lines": {"activity_5": 287.98067, "activity_10": 276.192023, "activity_20": 269.266874, "activity_30": 263.271364}, "trend_signal": 1, "fair_value": 261.094631, "relative_strength": 15.697322, "rate_of_change": 0.7550802288459487, "market_dynamics": 0.721366, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 294.042067, "high": 318.223162, "low": 293.074823, "close": 314.354187, "volume": 342300}, "trend_line": 257.140012, "activity_lines": {"activity_5": 298.620353, "activity_10": 284.932389, "activity_20": 274.010833, "activity_30": 267.137407}, "trend_signal": 1, "fair_value": 261.627271, "relative_strength": 22.623933, "rate_of_change": 1.0649245266052414, "market_dynamics": 0.928343, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 313.386929, "high": 337.568024, "low": 311.452442, "close": 337.568024, "volume": 572800}, "trend_line": 260.654881, "activity_lines": {"activity_5": 313.644869, "activity_10": 296.486553, "activity_20": 280.619167, "activity_30": 272.326311}, "trend_signal": 1, "fair_value": 262.297614, "relative_strength": 29.251958, "rate_of_change": 1.3669086240845225, "market_dynamics": 1.163091, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 336.600791, "high": 372.388802, "low": 328.862842, "close": 346.273224, "volume": 1333300}, "trend_line": 264.554667, "activity_lines": {"activity_5": 327.315247, "activity_10": 307.935201, "activity_20": 287.622118, "activity_30": 277.850075}, "trend_signal": 1, "fair_value": 263.040416, "relative_strength": 26.376316, "rate_of_change": 1.4961492319033174, "market_dynamics": 1.410791, "expectation": {"probability": 58.2998, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 359.814652, "high": 380.126769, "low": 348.207714, "close": 349.174957, "volume": 896300}, "trend_line": 268.551177, "activity_lines": {"activity_5": 337.825962, "activity_10": 318.20557, "activity_20": 294.497707, "activity_30": 283.309449}, "trend_signal": 1, "fair_value": 263.790714, "relative_strength": 27.998903, "rate_of_change": 1.5106556407867116, "market_dynamics": 1.726145, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 348.207728, "high": 350.142216, "low": 341.437003, "close": 344.338745, "volume": 281300}, "trend_line": 272.260155, "activity_lines": {"activity_5": 343.113564, "activity_10": 325.908349, "activity_20": 300.508704, "activity_30": 288.198969}, "trend_signal": 1, "fair_value": 264.498907, "relative_strength": 26.438454, "rate_of_change": 1.3811065888569916, "market_dynamics": 1.767411, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 344.338731, "high": 379.159524, "low": 344.338731, "close": 377.225037, "volume": 712000}, "trend_line": 277.128506, "activity_lines": {"activity_5": 356.074634, "activity_10": 338.06045, "activity_20": 309.266245, "activity_30": 294.970897}, "trend_signal": 1, "fair_value": 265.390147, "relative_strength": 36.801634, "rate_of_change": 1.7881246706849256, "market_dynamics": 1.778156, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 378.192246, "high": 399.471614, "low": 371.421541, "close": 393.668152, "volume": 909700}, "trend_line": 282.387055, "activity_lines": {"activity_5": 370.325352, "activity_10": 351.144616, "activity_20": 319.03869, "activity_30": 302.489584}, "trend_signal": 1, "fair_value": 266.392345, "relative_strength": 36.372626, "rate_of_change": 1.8975128455388703, "market_dynamics": 1.798801, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 398.504397, "high": 470.080409, "low": 391.733678, "close": 440.095856, "volume": 2875800}, "trend_line": 289.066868, "activity_lines": {"activity_5": 396.311963, "activity_10": 370.489489, "activity_20": 332.639506, "activity_30": 312.664345}, "trend_signal": 1, "fair_value": 267.714365, "relative_strength": 53.433594, "rate_of_change": 2.365481307207947, "market_dynamics": 1.795104, "expectation": {"probability": 60.0345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 432.357915, "high": 460.407956, "low": 430.423436, "close": 457.506226, "volume": 1223000}, "trend_line": 296.263865, "activity_lines": {"activity_5": 421.847189, "activity_10": 390.168497, "activity_20": 347.093077, "activity_30": 323.531401}, "trend_signal": 1, "fair_value": 269.159095, "relative_strength": 53.735521, "rate_of_change": 2.4897343129618057, "market_dynamics": 1.869286, "expectation": {"probability": 60.561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 464.276963, "high": 480.720105, "low": 450.73552, "close": 469.113159, "volume": 1333600}, "trend_line": 304.005665, "activity_lines": {"activity_5": 444.029307, "activity_10": 409.003368, "activity_20": 361.804391, "activity_30": 334.682968}, "trend_signal": 1, "fair_value": 270.650466, "relative_strength": 50.135637, "rate_of_change": 2.613143523257557, "market_dynamics": 1.858215, "expectation": {"probability": 60.7445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 478.785601, "high": 512.639127, "low": 477.818357, "close": 509.737396, "volume": 1556000}, "trend_line": 312.943701, "activity_lines": {"activity_5": 471.434544, "activity_10": 432.058938, "activity_20": 379.435861, "activity_30": 347.955983}, "trend_signal": 1, "fair_value": 272.380041, "relative_strength": 63.531118, "rate_of_change": 2.940088632887796, "market_dynamics": 1.832158, "expectation": {"probability": 61.0384, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 532.951277, "high": 614.199732, "low": 515.54089, "close": 570.673767, "volume": 2818400}, "trend_line": 323.755043, "activity_lines": {"activity_5": 510.317747, "activity_10": 462.641427, "activity_20": 401.571924, "activity_30": 364.583729}, "trend_signal": 1, "fair_value": 274.511338, "relative_strength": 79.532334, "rate_of_change": 3.4547242732327836, "market_dynamics": 1.817996, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 573.575443, "high": 588.084097, "low": 518.442571, "close": 550.361633, "volume": 2837700}, "trend_line": 333.384014, "activity_lines": {"activity_5": 530.629864, "activity_10": 485.292515, "activity_20": 420.221303, "activity_30": 379.203509}, "trend_signal": 1, "fair_value": 276.517981, "relative_strength": 69.332768, "rate_of_change": 2.974153208788775, "market_dynamics": 1.800827, "expectation": {"probability": 63.2127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 560.034047, "high": 597.756602, "low": 539.721932, "close": 585.182434, "volume": 1270700}, "trend_line": 344.078935, "activity_lines": {"activity_5": 555.197864, "activity_10": 510.563959, "activity_20": 440.768325, "activity_30": 395.448568}, "trend_signal": 1, "fair_value": 278.731177, "relative_strength": 70.25549, "rate_of_change": 3.2079885510047346, "market_dynamics": 1.70488, "expectation": {"probability": 62.1136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 589.05134, "high": 591.953071, "low": 531.984021, "close": 564.8703, "volume": 1495000}, "trend_line": 354.128366, "activity_lines": {"activity_5": 564.483404, "activity_10": 527.851242, "activity_20": 457.814843, "activity_30": 409.693173}, "trend_signal": 1, "fair_value": 280.825272, "relative_strength": 60.961086, "rate_of_change": 2.920676036154328, "market_dynamics": 1.566774, "expectation": {"probability": 63.3784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 584.215139, "high": 607.429029, "low": 563.903076, "close": 563.903076, "volume": 930000}, "trend_line": 364.208719, "activity_lines": {"activity_5": 567.062728, "activity_10": 540.953002, "activity_20": 473.31838, "activity_30": 423.227025}, "trend_signal": 1, "fair_value": 282.969808, "relative_strength": 57.284231, "rate_of_change": 2.846525149583737, "market_dynamics": 1.352185, "expectation": {"probability": 63.1532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 573.693048, "high": 583.483032, "low": 515.932129, "close": 526.701111, "volume": 857900}, "trend_line": 372.796356, "activity_lines": {"activity_5": 553.630351, "activity_10": 543.896622, "activity_20": 483.851037, "activity_30": 433.710405}, "trend_signal": 1, "fair_value": 284.841811, "relative_strength": 43.841609, "rate_of_change": 2.3578889114952872, "market_dynamics": 1.065797, "expectation": {"probability": 61.9453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 546.281117, "high": 548.239115, "low": 522.785156, "close": 522.785156, "volume": 690500}, "trend_line": 381.190299, "activity_lines": {"activity_5": 541.824166, "activity_10": 543.70947, "activity_20": 492.80612, "activity_30": 443.387102}, "trend_signal": 1, "fair_value": 286.688711, "relative_strength": 34.406659, "rate_of_change": 2.2516161611837155, "market_dynamics": 0.773036, "expectation": {"probability": 61.0964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 512.99515, "high": 533.554082, "low": 505.163163, "close": 523.764099, "volume": 414500}, "trend_line": 389.332643, "activity_lines": {"activity_5": 532.182727, "activity_10": 542.196865, "activity_20": 500.719125, "activity_30": 452.585411}, "trend_signal": 1, "fair_value": 288.524857, "relative_strength": 34.576492, "rate_of_change": 2.1360312739753216, "market_dynamics": 0.426962, "expectation": {"probability": 60.9886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 531.596135, "high": 610.894958, "low": 529.638139, "close": 610.894958, "volume": 1171500}, "trend_line": 400.700441, "activity_lines": {"activity_5": 555.679463, "activity_10": 555.321546, "activity_20": 515.840998, "activity_30": 466.879754}, "trend_signal": 1, "fair_value": 290.925211, "relative_strength": 49.424923, "rate_of_change": 2.919816307311276, "market_dynamics": 0.300331, "expectation": {"probability": 61.8989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 640.264915, "high": 695.08881, "low": 608.936984, "close": 652.991882, "volume": 2705300}, "trend_line": 414.567681, "activity_lines": {"activity_5": 590.140197, "activity_10": 573.522362, "activity_20": 533.467884, "activity_30": 483.156622}, "trend_signal": 1, "fair_value": 293.595417, "relative_strength": 48.123147, "rate_of_change": 3.4607498722468293, "market_dynamics": 0.407126, "expectation": {"probability": 63.0338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 633.41192, "high": 660.823874, "low": 574.672036, "close": 581.525024, "volume": 1698900}, "trend_line": 425.79476, "activity_lines": {"activity_5": 594.839392, "activity_10": 576.124577, "activity_20": 542.675843, "activity_30": 493.928063}, "trend_signal": 1, "fair_value": 295.813178, "relative_strength": 35.791471, "rate_of_change": 2.708141399956357, "market_dynamics": 0.351881, "expectation": {"probability": 63.5059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 582.50405, "high": 650.054921, "low": 581.525051, "close": 648.096924, "volume": 1024700}, "trend_line": 438.982971, "activity_lines": {"activity_5": 618.074292, "activity_10": 590.633478, "activity_20": 557.062282, "activity_30": 508.270138}, "trend_signal": 1, "fair_value": 298.452006, "relative_strength": 48.740902, "rate_of_change": 3.0973164160122644, "market_dynamics": 0.41676, "expectation": {"probability": 63.0558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 652.991932, "high": 681.38284, "low": 611.873963, "close": 675.50885, "volume": 1088500}, "trend_line": 452.955947, "activity_lines": {"activity_5": 642.092383, "activity_10": 608.349361, "activity_20": 572.622126, "activity_30": 523.529872}, "trend_signal": 1, "fair_value": 301.277905, "relative_strength": 57.865714, "rate_of_change": 3.183033721825159, "market_dynamics": 0.358111, "expectation": {"probability": 63.9774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 675.508844, "high": 699.983859, "low": 647.117892, "close": 695.088867, "volume": 758200}, "trend_line": 467.452624, "activity_lines": {"activity_5": 662.520829, "activity_10": 627.982948, "activity_20": 588.492762, "activity_30": 539.151351}, "trend_signal": 1, "fair_value": 304.22364, "relative_strength": 54.534543, "rate_of_change": 3.200460684093863, "market_dynamics": 0.166938, "expectation": {"probability": 64.3373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 655.928917, "high": 655.928917, "low": 592.293985, "close": 611.873962, "volume": 1584100}, "trend_line": 479.046507, "activity_lines": {"activity_5": 649.598047, "activity_10": 630.118942, "activity_20": 594.76793, "activity_30": 548.468857}, "trend_signal": 1, "fair_value": 306.641622, "relative_strength": 33.597909, "rate_of_change": 2.4802263170096155, "market_dynamics": 0.101382, "expectation": {"probability": 64.4635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 621.663984, "high": 651.033936, "low": 593.273016, "close": 614.810974, "volume": 848300}, "trend_line": 490.415874, "activity_lines": {"activity_5": 640.395463, "activity_10": 631.91674, "activity_20": 600.205438, "activity_30": 557.227854}, "trend_signal": 1, "fair_value": 309.089785, "relative_strength": 31.602239, "rate_of_change": 2.373332616743191, "market_dynamics": -0.084837, "expectation": {"probability": 62.1578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 606.978992, "high": 628.516957, "low": 603.062988, "close": 627.537964, "volume": 412200}, "trend_line": 501.854819, "activity_lines": {"activity_5": 633.216146, "activity_10": 634.426539, "activity_20": 605.801979, "activity_30": 566.074441}, "trend_signal": 1, "fair_value": 311.613854, "relative_strength": 36.025476, "rate_of_change": 2.332498927226823, "market_dynamics": -0.34251, "expectation": {"probability": 62.6, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 631.453935, "high": 643.201927, "low": 617.747991, "close": 626.55896, "volume": 454700}, "trend_line": 512.906474, "activity_lines": {"activity_5": 627.081091, "activity_10": 634.853741, "activity_20": 610.4127, "activity_30": 574.119869}, "trend_signal": 1, "fair_value": 314.143001, "relative_strength": 30.735596, "rate_of_change": 2.202161776989927, "market_dynamics": -0.607423, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 627.537926, "high": 653.97088, "low": 627.537926, "close": 643.201904, "volume": 237200}, "trend_line": 524.512894, "activity_lines": {"activity_5": 629.757011, "activity_10": 636.437935, "activity_20": 615.80345, "activity_30": 582.526026}, "trend_signal": 1, "fair_value": 316.778833, "relative_strength": 33.464051, "rate_of_change": 2.2628725875665117, "market_dynamics": -0.73946, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 643.20191, "high": 699.983826, "low": 637.327963, "close": 699.983826, "volume": 837800}, "trend_line": 537.367215, "activity_lines": {"activity_5": 654.819369, "activity_10": 647.758716, "activity_20": 625.773009, "activity_30": 593.846731}, "trend_signal": 1, "fair_value": 319.767299, "relative_strength": 38.733107, "rate_of_change": 2.450715920817769, "market_dynamics": -0.519672, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 708.794811, "high": 776.345686, "low": 703.899819, "close": 773.408691, "volume": 1080300}, "trend_line": 551.895237, "activity_lines": {"activity_5": 698.48269, "activity_10": 671.575073, "activity_20": 641.829476, "activity_30": 609.075214}, "trend_signal": 1, "fair_value": 323.237791, "relative_strength": 45.260033, "rate_of_change": 2.703555705384811, "market_dynamics": -0.127522, "expectation": {"probability": 64.0735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 776.345731, "high": 798.862677, "low": 727.395774, "close": 789.072693, "volume": 1050300}, "trend_line": 566.655219, "activity_lines": {"activity_5": 736.794165, "activity_10": 694.750637, "activity_20": 658.412349, "activity_30": 624.376985}, "trend_signal": 1, "fair_value": 326.797339, "relative_strength": 46.00065, "rate_of_change": 2.6744173550459607, "market_dynamics": 0.314934, "expectation": {"probability": 66.1151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 772.429698, "high": 777.32469, "low": 739.143776, "close": 767.534729, "volume": 1080500}, "trend_line": 580.600545, "activity_lines": {"activity_5": 757.157336, "activity_10": 711.447011, "activity_20": 671.807267, "activity_30": 637.336954}, "trend_signal": 1, "fair_value": 330.303972, "relative_strength": 41.201038, "rate_of_change": 2.4609895986857615, "market_dynamics": 0.708613, "expectation": {"probability": 65.4217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 752.849743, "high": 764.597729, "low": 680.403864, "close": 752.849731, "volume": 2174300}, "trend_line": 594.217578, "activity_lines": {"activity_5": 763.227124, "activity_10": 723.800189, "activity_20": 682.935271, "activity_30": 648.449804}, "trend_signal": 1, "fair_value": 333.693764, "relative_strength": 34.315443, "rate_of_change": 2.34533589698921, "market_dynamics": 0.877184, "expectation": {"probability": 64.7456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 765.576721, "high": 766.55572, "low": 703.899819, "close": 710.752808, "volume": 846000}, "trend_line": 605.33517, "activity_lines": {"activity_5": 747.954749, "activity_10": 727.449182, "activity_20": 689.158903, "activity_30": 655.968206}, "trend_signal": 1, "fair_value": 336.830733, "relative_strength": 19.543302, "rate_of_change": 1.8709631642704359, "market_dynamics": 0.701519, "expectation": {"probability": 63.9576, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 710.752808, "high": 744.038741, "low": 698.025808, "close": 718.584778, "volume": 899700}, "trend_line": 616.165725, "activity_lines": {"activity_5": 734.575098, "activity_10": 730.724373, "activity_20": 695.429153, "activity_30": 663.274632}, "trend_signal": 1, "fair_value": 340.012231, "relative_strength": 19.816253, "rate_of_change": 1.7891831726876213, "market_dynamics": 0.435849, "expectation": {"probability": 64.4509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 718.584772, "high": 738.164795, "low": 700.962846, "close": 738.164795, "volume": 633200}, "trend_line": 626.101356, "activity_lines": {"activity_5": 731.377047, "activity_10": 735.672771, "activity_20": 702.650434, "activity_30": 671.14554}, "trend_signal": 1, "fair_value": 343.273829, "relative_strength": 17.666412, "rate_of_change": 1.6124932947219772, "market_dynamics": 0.183517, "expectation": {"probability": 64.7817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 704.878795, "high": 716.626775, "low": 603.062999, "close": 665.718872, "volume": 1257200}, "trend_line": 633.041777, "activity_lines": {"activity_5": 707.424215, "activity_10": 725.437785, "activity_20": 701.946487, "activity_30": 673.701509}, "trend_signal": 1, "fair_value": 346.071031, "relative_strength": 11.340715, "rate_of_change": 1.1085139703802231, "market_dynamics": -0.276075, "expectation": {"probability": 62.8326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 626.558954, "high": 676.487859, "low": 603.062994, "close": 632.432922, "volume": 765500}, "trend_line": 638.48577, "activity_lines": {"activity_5": 679.16379, "activity_10": 708.438811, "activity_20": 697.396474, "activity_30": 673.662228}, "trend_signal": 1, "fair_value": 348.68892, "relative_strength": 8.452652, "rate_of_change": 0.859973732823636, "market_dynamics": -0.594642, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 627.537947, "high": 657.886896, "low": 621.663957, "close": 626.55896, "volume": 314800}, "trend_line": 642.379822, "activity_lines": {"activity_5": 656.973165, "activity_10": 690.567642, "activity_20": 692.184474, "activity_30": 672.892756}, "trend_signal": 1, "fair_value": 351.286185, "relative_strength": 7.520746, "rate_of_change": 0.6098886119263062, "market_dynamics": -0.904972, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 603.063, "high": 633.411966, "low": 573.693048, "close": 606.0, "volume": 670300}, "trend_line": 643.557363, "activity_lines": {"activity_5": 633.542476, "activity_10": 670.293479, "activity_20": 685.140349, "activity_30": 670.545671}, "trend_signal": 0, "fair_value": 353.723005, "relative_strength": 3.248942, "rate_of_change": 0.1833091513263658, "market_dynamics": -1.19424, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 583.0, "high": 625.0, "low": 568.0, "close": 598.0, "volume": 574900}, "trend_line": 645.145308, "activity_lines": {"activity_5": 614.950773, "activity_10": 651.608565, "activity_20": 677.217772, "activity_30": 667.606486}, "trend_signal": 0, "fair_value": 356.125779, "relative_strength": 1.610876, "rate_of_change": 0.2467449043854682, "market_dynamics": -1.328195, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 600.0, "high": 645.0, "low": 600.0, "close": 616.0, "volume": 422100}, "trend_line": 646.172561, "activity_lines": {"activity_5": 611.703389, "activity_10": 639.670427, "activity_20": 671.248037, "activity_30": 665.726144}, "trend_signal": 0, "fair_value": 358.638191, "relative_strength": -2.914789, "rate_of_change": 0.1592281594954998, "market_dynamics": -1.390457, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 608.0, "high": 639.0, "low": 606.0, "close": 616.0, "volume": 312800}, "trend_line": 647.876884, "activity_lines": {"activity_5": 611.770597, "activity_10": 630.487466, "activity_20": 665.561678, "activity_30": 663.779527}, "trend_signal": 0, "fair_value": 361.156349, "relative_strength": -6.020619, "rate_of_change": 0.26375663450680703, "market_dynamics": -1.405772, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 618.0, "high": 628.0, "low": 596.0, "close": 603.0, "volume": 285000}, "trend_line": 649.180115, "activity_lines": {"activity_5": 608.6, "activity_10": 621.429045, "activity_20": 659.013837, "activity_30": 660.884244}, "trend_signal": 0, "fair_value": 363.596919, "relative_strength": -10.363581, "rate_of_change": 0.2011541131015229, "market_dynamics": -1.414089, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 596.0, "high": 609.0, "low": 587.0, "close": 593.0, "volume": 297100}, "trend_line": 651.390078, "activity_lines": {"activity_5": 603.666667, "activity_10": 612.511584, "activity_20": 651.555872, "activity_30": 657.259721}, "trend_signal": 0, "fair_value": 365.961896, "relative_strength": -11.985005, "rate_of_change": 0.3404237050606542, "market_dynamics": -1.426725, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 600.0, "high": 617.0, "low": 597.0, "close": 616.0, "volume": 159100}, "trend_line": 654.497239, "activity_lines": {"activity_5": 607.266667, "activity_10": 610.059302, "activity_20": 646.392245, "activity_30": 654.97649}, "trend_signal": 0, "fair_value": 368.462818, "relative_strength": -13.64526, "rate_of_change": 0.4770046558799471, "market_dynamics": -1.425106, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 620.0, "high": 646.0, "low": 607.0, "close": 618.0, "volume": 445700}, "trend_line": 657.638436, "activity_lines": {"activity_5": 610.333333, "activity_10": 610.191833, "activity_20": 641.474037, "activity_30": 652.621829}, "trend_signal": 0, "fair_value": 370.95358, "relative_strength": -11.943542, "rate_of_change": 0.47994045090233295, "market_dynamics": -1.362693, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 568.0, "high": 570.0, "low": 481.0, "close": 507.0, "volume": 1110600}, "trend_line": 654.175271, "activity_lines": {"activity_5": 576.266667, "activity_10": 591.010163, "activity_20": 626.025158, "activity_30": 642.903221}, "trend_signal": 0, "fair_value": 372.732804, "relative_strength": -30.00196, "rate_of_change": -0.5266062338242048, "market_dynamics": -1.263609, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 517.0, "high": 525.0, "low": 494.0, "close": 496.0, "volume": 584100}, "trend_line": 648.942208, "activity_lines": {"activity_5": 545.8, "activity_10": 572.109091, "activity_20": 610.17724, "activity_30": 632.698365}, "trend_signal": 0, "fair_value": 374.435769, "relative_strength": -34.575804, "rate_of_change": -0.7999481533443508, "market_dynamics": -1.232087, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 483.0, "high": 489.0, "low": 481.0, "close": 486.0, "volume": 75400}, "trend_line": 645.75804, "activity_lines": {"activity_5": 519.133333, "activity_10": 553.763636, "activity_20": 594.348292, "activity_30": 622.185964}, "trend_signal": 0, "fair_value": 376.040161, "relative_strength": -36.088116, "rate_of_change": -0.49067050358974335, "market_dynamics": -1.286947, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 478.0, "high": 497.0, "low": 455.0, "close": 465.0, "volume": 520600}, "trend_line": 639.65481, "activity_lines": {"activity_5": 492.6, "activity_10": 533.781818, "activity_20": 577.887957, "activity_30": 610.524155}, "trend_signal": 0, "fair_value": 377.46972, "relative_strength": -38.191857, "rate_of_change": -0.9451264439541555, "market_dynamics": -1.321497, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 477.0, "high": 498.0, "low": 468.0, "close": 476.0, "volume": 329600}, "trend_line": 633.004515, "activity_lines": {"activity_5": 479.8, "activity_10": 518.218182, "activity_20": 564.018445, "activity_30": 599.96578}, "trend_signal": 0, "fair_value": 378.837653, "relative_strength": -41.164564, "rate_of_change": -1.0396693491603743, "market_dynamics": -1.369769, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 469.0, "high": 476.0, "low": 445.0, "close": 452.0, "volume": 577800}, "trend_line": 624.901552, "activity_lines": {"activity_5": 468.466667, "activity_10": 500.836364, "activity_20": 549.251479, "activity_30": 588.28807}, "trend_signal": 0, "fair_value": 379.965561, "relative_strength": -42.403762, "rate_of_change": -1.2800798111210838, "market_dynamics": -1.306251, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 456.0, "high": 466.0, "low": 450.0, "close": 466.0, "volume": 291700}, "trend_line": 620.039087, "activity_lines": {"activity_5": 465.466667, "activity_10": 488.981818, "activity_20": 537.250464, "activity_30": 578.036356}, "trend_signal": 0, "fair_value": 381.148741, "relative_strength": -40.7356, "rate_of_change": -0.7781169664945947, "market_dynamics": -1.176722, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 469.0, "high": 489.0, "low": 452.0, "close": 463.0, "volume": 454400}, "trend_line": 614.978721, "activity_lines": {"activity_5": 463.466667, "activity_10": 479.072727, "activity_20": 526.129225, "activity_30": 567.904802}, "trend_signal": 0, "fair_value": 382.393124, "relative_strength": -39.898433, "rate_of_change": -0.8161366123681238, "market_dynamics": -1.07368, "expectation": {"probability": 45.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6655922d-66fd-47fe-ae2d-b81a03e23c25/", "share_image": "https://sharemaestro.com/terminal/6655922d-66fd-47fe-ae2d-b81a03e23c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}