{"ticker": {"uuid": "66572890-761c-41f3-8037-b2946d5abd0f", "symbol": "MLTH", "name": "Malam-Team Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLTH rose 8184.06%, moving from 172.50 to 14,290.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,652.83 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,290.00"}, {"label": "12-Week Change", "value": "8184.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,652.83"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14930.0, "high": 15730.0, "low": 13900.0, "close": 14290.0, "volume": 14718}, "trend_line": 1166.546666, "activity_lines": {"activity_5": 8805.193334, "activity_10": 5139.210909, "activity_20": 2841.769523, "activity_30": 2010.78172}, "trend_signal": 1, "fair_value": 12725.860897, "relative_strength": 1652.825147, "rate_of_change": 66.91818282171911, "market_dynamics": 1.097322, "expectation": {"probability": 50.5004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38480.0, "high": 42220.0, "low": 37640.0, "close": 42220.0, "volume": 12165}, "trend_line": 41047.927734, "activity_lines": {"activity_5": 39598.666667, "activity_10": 39432.0, "activity_20": 39355.857143, "activity_30": 40039.547875}, "trend_signal": 0, "fair_value": 37172.170974, "relative_strength": 3.737958, "rate_of_change": -0.13518278013615967, "market_dynamics": 0.429732, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42360.0, "high": 43790.0, "low": 41390.0, "close": 43550.0, "volume": 10045}, "trend_line": 41020.030729, "activity_lines": {"activity_5": 40953.333333, "activity_10": 40215.454545, "activity_20": 39714.095238, "activity_30": 40200.971892}, "trend_signal": 0, "fair_value": 37290.531338, "relative_strength": 4.848844, "rate_of_change": -0.06796203009510712, "market_dynamics": 0.611866, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43690.0, "high": 43790.0, "low": 41150.0, "close": 41370.0, "volume": 5676}, "trend_line": 40927.79987, "activity_lines": {"activity_5": 41374.0, "activity_10": 40518.363636, "activity_20": 39859.238095, "activity_30": 40223.550554}, "trend_signal": 0, "fair_value": 37409.466171, "relative_strength": 1.122206, "rate_of_change": -0.2248434663770037, "market_dynamics": 0.784335, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41520.0, "high": 41600.0, "low": 38770.0, "close": 40330.0, "volume": 9035}, "trend_line": 40828.900391, "activity_lines": {"activity_5": 41290.0, "activity_10": 40575.090909, "activity_20": 39924.47619, "activity_30": 40184.982821}, "trend_signal": 0, "fair_value": 37503.98092, "relative_strength": 0.581193, "rate_of_change": -0.24164377101661122, "market_dynamics": 0.749909, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41480.0, "high": 42600.0, "low": 40580.0, "close": 41770.0, "volume": 9755}, "trend_line": 40790.0, "activity_lines": {"activity_5": 41573.333333, "activity_10": 40873.090909, "activity_20": 40141.666667, "activity_30": 40245.698925}, "trend_signal": 0, "fair_value": 37618.942508, "relative_strength": 3.207923, "rate_of_change": -0.0952766070784942, "market_dynamics": 0.69893, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41810.0, "high": 43440.0, "low": 41290.0, "close": 43160.0, "volume": 12591}, "trend_line": 40802.0, "activity_lines": {"activity_5": 42010.666667, "activity_10": 41364.363636, "activity_20": 40485.52381, "activity_30": 40398.602151}, "trend_signal": 0, "fair_value": 37730.829177, "relative_strength": 3.578354, "rate_of_change": 0.029418975239029175, "market_dynamics": 0.720745, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42990.0, "high": 45570.0, "low": 42990.0, "close": 45030.0, "volume": 12603}, "trend_line": 40873.0, "activity_lines": {"activity_5": 43008.666667, "activity_10": 42140.545455, "activity_20": 40987.428571, "activity_30": 40671.376344}, "trend_signal": 0, "fair_value": 37863.099059, "relative_strength": 3.744597, "rate_of_change": 0.1740110778883388, "market_dynamics": 0.892535, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45500.0, "high": 46720.0, "low": 43270.0, "close": 45500.0, "volume": 25389}, "trend_line": 40933.333333, "activity_lines": {"activity_5": 44064.666667, "activity_10": 42918.727273, "activity_20": 41493.857143, "activity_30": 40969.892473}, "trend_signal": 1, "fair_value": 37992.933957, "relative_strength": 6.2574, "rate_of_change": 0.14761170699484333, "market_dynamics": 1.26241, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46100.0, "high": 46640.0, "low": 43470.0, "close": 43470.0, "volume": 99541}, "trend_line": 40940.666667, "activity_lines": {"activity_5": 44168.666667, "activity_10": 43209.636364, "activity_20": 41770.238095, "activity_30": 41133.548387}, "trend_signal": 1, "fair_value": 38107.12828, "relative_strength": 1.5191, "rate_of_change": 0.017915311075053154, "market_dynamics": 1.47152, "expectation": {"probability": 54.0792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44310.0, "high": 45900.0, "low": 43300.0, "close": 45380.0, "volume": 19793}, "trend_line": 40977.666667, "activity_lines": {"activity_5": 44700.0, "activity_10": 43760.0, "activity_20": 42197.619048, "activity_30": 41419.956989}, "trend_signal": 1, "fair_value": 38232.732985, "relative_strength": 3.728788, "rate_of_change": 0.09037468857297248, "market_dynamics": 1.524439, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44420.0, "high": 44920.0, "low": 42350.0, "close": 42900.0, "volume": 16401}, "trend_line": 40941.0, "activity_lines": {"activity_5": 44164.0, "activity_10": 43709.454545, "activity_20": 42368.47619, "activity_30": 41543.978495}, "trend_signal": 1, "fair_value": 38341.607071, "relative_strength": 1.177466, "rate_of_change": -0.08947963606118639, "market_dynamics": 1.313135, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42390.0, "high": 44790.0, "low": 42120.0, "close": 44170.0, "volume": 27640}, "trend_line": 41000.0, "activity_lines": {"activity_5": 44068.666667, "activity_10": 43877.454545, "activity_20": 42647.190476, "activity_30": 41752.301075}, "trend_signal": 1, "fair_value": 38458.494003, "relative_strength": 3.449155, "rate_of_change": 0.14410981656530128, "market_dynamics": 1.119046, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43940.0, "high": 44530.0, "low": 42070.0, "close": 42580.0, "volume": 42142}, "trend_line": 40906.333333, "activity_lines": {"activity_5": 43500.666667, "activity_10": 43745.090909, "activity_20": 42749.47619, "activity_30": 41854.236559}, "trend_signal": 1, "fair_value": 38570.764611, "relative_strength": -0.62074, "rate_of_change": -0.22845528536584803, "market_dynamics": 0.888002, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42040.0, "high": 43910.0, "low": 40300.0, "close": 42850.0, "volume": 13186}, "trend_line": 40886.666667, "activity_lines": {"activity_5": 43217.333333, "activity_10": 43639.818182, "activity_20": 42856.761905, "activity_30": 41979.634409}, "trend_signal": 1, "fair_value": 38684.573705, "relative_strength": 1.077754, "rate_of_change": -0.04807731321188621, "market_dynamics": 0.631184, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42270.0, "high": 42290.0, "low": 40020.0, "close": 40870.0, "volume": 16579}, "trend_line": 40896.666667, "activity_lines": {"activity_5": 42315.333333, "activity_10": 43128.727273, "activity_20": 42758.095238, "activity_30": 41978.55914}, "trend_signal": 1, "fair_value": 38786.331405, "relative_strength": -4.372036, "rate_of_change": 0.024457850969962024, "market_dynamics": 0.328246, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40870.0, "high": 41630.0, "low": 40130.0, "close": 40900.0, "volume": 11052}, "trend_line": 40961.666667, "activity_lines": {"activity_5": 41724.0, "activity_10": 42639.454545, "activity_20": 42651.0, "activity_30": 41978.774194}, "trend_signal": 1, "fair_value": 38894.626502, "relative_strength": -4.979121, "rate_of_change": 0.15893715869134456, "market_dynamics": -0.130278, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40900.0, "high": 42440.0, "low": 40000.0, "close": 42230.0, "volume": 14983}, "trend_line": 41150.0, "activity_lines": {"activity_5": 41709.333333, "activity_10": 42433.090909, "activity_20": 42666.904762, "activity_30": 42060.602151}, "trend_signal": 1, "fair_value": 39004.397148, "relative_strength": -1.044338, "rate_of_change": 0.45977946779135714, "market_dynamics": -0.388101, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43000.0, "high": 44440.0, "low": 41530.0, "close": 43500.0, "volume": 9547}, "trend_line": 41340.333333, "activity_lines": {"activity_5": 42247.333333, "activity_10": 42508.545455, "activity_20": 42795.238095, "activity_30": 42212.215054}, "trend_signal": 1, "fair_value": 39112.182304, "relative_strength": 2.635739, "rate_of_change": 0.46253543863913077, "market_dynamics": -0.512187, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39900.0, "high": 41590.0, "low": 38260.0, "close": 40380.0, "volume": 24454}, "trend_line": 41453.666667, "activity_lines": {"activity_5": 41684.0, "activity_10": 42053.090909, "activity_20": 42605.0, "activity_30": 42150.258065}, "trend_signal": 1, "fair_value": 39211.568084, "relative_strength": 1.845811, "rate_of_change": 0.27414712186059426, "market_dynamics": -0.540448, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39920.0, "high": 41830.0, "low": 37660.0, "close": 38350.0, "volume": 14080}, "trend_line": 41361.666667, "activity_lines": {"activity_5": 40608.666667, "activity_10": 41284.727273, "activity_20": 42213.142857, "activity_30": 41950.021505}, "trend_signal": 0, "fair_value": 39293.83918, "relative_strength": -0.618819, "rate_of_change": -0.2219345293120678, "market_dynamics": -0.611811, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37350.0, "high": 38820.0, "low": 36000.0, "close": 36000.0, "volume": 18223}, "trend_line": 41223.333333, "activity_lines": {"activity_5": 38918.0, "activity_10": 40216.909091, "activity_20": 41591.666667, "activity_30": 41604.107527}, "trend_signal": 0, "fair_value": 39359.507963, "relative_strength": -2.843366, "rate_of_change": -0.33444816214420897, "market_dynamics": -0.800506, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36860.0, "high": 39480.0, "low": 36620.0, "close": 37800.0, "volume": 64183}, "trend_line": 41186.0, "activity_lines": {"activity_5": 38154.0, "activity_10": 39601.818182, "activity_20": 41171.238095, "activity_30": 41383.247312}, "trend_signal": 0, "fair_value": 39432.613331, "relative_strength": -2.818517, "rate_of_change": -0.09056359586068777, "market_dynamics": -0.957282, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39400.0, "high": 41000.0, "low": 39180.0, "close": 40640.0, "volume": 13341}, "trend_line": 41266.333333, "activity_lines": {"activity_5": 38632.0, "activity_10": 39618.909091, "activity_20": 41048.666667, "activity_30": 41348.021505}, "trend_signal": 0, "fair_value": 39502.645345, "relative_strength": 3.229761, "rate_of_change": 0.19505009712038632, "market_dynamics": -0.9437, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38500.0, "high": 39910.0, "low": 37000.0, "close": 39470.0, "volume": 7589}, "trend_line": 41275.333333, "activity_lines": {"activity_5": 38910.666667, "activity_10": 39458.545455, "activity_20": 40818.142857, "activity_30": 41232.129032}, "trend_signal": 0, "fair_value": 39562.549604, "relative_strength": -0.709546, "rate_of_change": 0.021809546119288602, "market_dynamics": -0.911452, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38900.0, "high": 40970.0, "low": 38640.0, "close": 40870.0, "volume": 11671}, "trend_line": 41354.333333, "activity_lines": {"activity_5": 39716.666667, "activity_10": 39614.181818, "activity_20": 40725.047619, "activity_30": 41205.978495}, "trend_signal": 0, "fair_value": 39620.853077, "relative_strength": -1.428559, "rate_of_change": 0.19139760632008945, "market_dynamics": -0.730376, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40760.0, "high": 42200.0, "low": 39610.0, "close": 40960.0, "volume": 22988}, "trend_line": 41382.0, "activity_lines": {"activity_5": 40384.666667, "activity_10": 39786.181818, "activity_20": 40644.809524, "activity_30": 41180.537634}, "trend_signal": 0, "fair_value": 39689.712715, "relative_strength": 0.071368, "rate_of_change": 0.06690149440257133, "market_dynamics": -0.58152, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41350.0, "high": 43190.0, "low": 41140.0, "close": 43190.0, "volume": 7410}, "trend_line": 41473.666667, "activity_lines": {"activity_5": 41465.333333, "activity_10": 40362.545455, "activity_20": 40787.428571, "activity_30": 41297.182796}, "trend_signal": 0, "fair_value": 39773.828701, "relative_strength": 3.828358, "rate_of_change": 0.22151338021361386, "market_dynamics": -0.357062, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41750.0, "high": 42120.0, "low": 39650.0, "close": 40920.0, "volume": 22566}, "trend_line": 41537.666667, "activity_lines": {"activity_5": 41430.0, "activity_10": 40508.727273, "activity_20": 40722.619048, "activity_30": 41261.462366}, "trend_signal": 0, "fair_value": 39831.022474, "relative_strength": -2.663226, "rate_of_change": 0.15431478608792476, "market_dynamics": -0.062975, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41680.0, "high": 44780.0, "low": 40810.0, "close": 44180.0, "volume": 14791}, "trend_line": 41722.333333, "activity_lines": {"activity_5": 42462.666667, "activity_10": 41294.545455, "activity_20": 40990.095238, "activity_30": 41431.935484}, "trend_signal": 0, "fair_value": 39922.702474, "relative_strength": 3.503806, "rate_of_change": 0.4445764069523791, "market_dynamics": 0.233364, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44300.0, "high": 46730.0, "low": 44300.0, "close": 45040.0, "volume": 14093}, "trend_line": 41986.0, "activity_lines": {"activity_5": 43468.0, "activity_10": 42167.636364, "activity_20": 41336.095238, "activity_30": 41645.978495}, "trend_signal": 0, "fair_value": 39990.281976, "relative_strength": 5.358417, "rate_of_change": 0.6319557079791899, "market_dynamics": 0.493274, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46400.0, "high": 48120.0, "low": 45890.0, "close": 47080.0, "volume": 16428}, "trend_line": 42148.0, "activity_lines": {"activity_5": 44875.333333, "activity_10": 43290.0, "activity_20": 41878.0, "activity_30": 41974.623656}, "trend_signal": 0, "fair_value": 40084.911784, "relative_strength": 8.717903, "rate_of_change": 0.3858429000142905, "market_dynamics": 0.69828, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46010.0, "high": 46010.0, "low": 44130.0, "close": 44440.0, "volume": 16247}, "trend_line": 42177.666667, "activity_lines": {"activity_5": 44994.666667, "activity_10": 43730.909091, "activity_20": 42148.571429, "activity_30": 42122.494624}, "trend_signal": 0, "fair_value": 40163.003105, "relative_strength": 3.451446, "rate_of_change": 0.07038689143019286, "market_dynamics": 0.810489, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43430.0, "high": 44490.0, "low": 42150.0, "close": 44400.0, "volume": 16296}, "trend_line": 42278.666667, "activity_lines": {"activity_5": 45017.333333, "activity_10": 44043.818182, "activity_20": 42414.047619, "activity_30": 42265.870968}, "trend_signal": 0, "fair_value": 40251.02961, "relative_strength": 4.597509, "rate_of_change": 0.23946322303083417, "market_dynamics": 0.800842, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43820.0, "high": 44010.0, "low": 42500.0, "close": 43680.0, "volume": 13528}, "trend_line": 42390.333333, "activity_lines": {"activity_5": 44568.0, "activity_10": 44157.454545, "activity_20": 42602.285714, "activity_30": 42356.27957}, "trend_signal": 0, "fair_value": 40330.91534, "relative_strength": 3.595977, "rate_of_change": 0.2641205950971118, "market_dynamics": 0.736368, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8800.0, "high": 8800.0, "low": 7495.0, "close": 7995.0, "volume": 244170}, "trend_line": 41264.5, "activity_lines": {"activity_5": 32257.0, "activity_10": 37706.363636, "activity_20": 39388.0, "activity_30": 40137.225806}, "trend_signal": 0, "fair_value": 40174.487493, "relative_strength": -80.610687, "rate_of_change": -2.655872800423497, "market_dynamics": 0.256564, "expectation": {"probability": 61.5029, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7670.0, "high": 7762.0, "low": 7231.0, "close": 7331.0, "volume": 38336}, "trend_line": 40070.2, "activity_lines": {"activity_5": 22194.333333, "activity_10": 31732.272727, "activity_20": 36267.02381, "activity_30": 37947.967742}, "trend_signal": 0, "fair_value": 40025.21269, "relative_strength": -82.043899, "rate_of_change": -2.894255352663919, "market_dynamics": -0.188506, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7264.0, "high": 7448.0, "low": 7020.0, "close": 7427.0, "volume": 27588}, "trend_line": 38816.766667, "activity_lines": {"activity_5": 14813.6, "activity_10": 26387.072727, "activity_20": 33315.042857, "activity_30": 35841.954839}, "trend_signal": 0, "fair_value": 39880.527356, "relative_strength": -81.816878, "rate_of_change": -3.1280935283577165, "market_dynamics": -0.662054, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7823.0, "high": 7985.0, "low": 7600.0, "close": 7912.0, "volume": 13436}, "trend_line": 37563.833333, "activity_lines": {"activity_5": 10062.066667, "activity_10": 21780.290909, "activity_20": 30574.980952, "activity_30": 33848.098925}, "trend_signal": 0, "fair_value": 39738.053623, "relative_strength": -80.85478, "rate_of_change": -3.227814786194389, "market_dynamics": -1.110655, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8149.0, "high": 8149.0, "low": 7755.0, "close": 7800.0, "volume": 25605}, "trend_line": 36374.833333, "activity_lines": {"activity_5": 7705.733333, "activity_10": 17753.290909, "activity_20": 27993.719048, "activity_30": 31927.851613}, "trend_signal": 0, "fair_value": 39591.913437, "relative_strength": -81.156271, "rate_of_change": -3.1652786590218898, "market_dynamics": -1.180272, "expectation": {"probability": 60.4414, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8252.0, "high": 8323.0, "low": 7950.0, "close": 7992.0, "volume": 17311}, "trend_line": 35128.566667, "activity_lines": {"activity_5": 7805.4, "activity_10": 14422.654545, "activity_20": 25585.885714, "activity_30": 30096.701075}, "trend_signal": 0, "fair_value": 39444.440092, "relative_strength": -80.315873, "rate_of_change": -3.426178354113211, "market_dynamics": -1.181362, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7856.0, "high": 8101.0, "low": 7737.0, "close": 7961.0, "volume": 18431}, "trend_line": 33963.933333, "activity_lines": {"activity_5": 7894.933333, "activity_10": 11759.981818, "activity_20": 23319.661905, "activity_30": 28343.954839}, "trend_signal": 0, "fair_value": 39299.203751, "relative_strength": -79.492812, "rate_of_change": -3.315345442471646, "market_dynamics": -1.166945, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8009.0, "high": 9498.0, "low": 7912.0, "close": 9071.0, "volume": 31725}, "trend_line": 32793.966667, "activity_lines": {"activity_5": 8312.466667, "activity_10": 10010.381818, "activity_20": 21292.671429, "activity_30": 26737.95914}, "trend_signal": 0, "fair_value": 39159.672639, "relative_strength": -77.36723, "rate_of_change": -3.4447325476971136, "market_dynamics": -1.100962, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9071.0, "high": 9672.0, "low": 9071.0, "close": 9615.0, "volume": 20098}, "trend_line": 31695.133333, "activity_lines": {"activity_5": 8801.733333, "activity_10": 9002.763636, "activity_20": 19454.295238, "activity_30": 25242.541935}, "trend_signal": 0, "fair_value": 39011.12957, "relative_strength": -75.770226, "rate_of_change": -3.3507179694298337, "market_dynamics": -1.049016, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9743.0, "high": 10450.0, "low": 9545.0, "close": 9849.0, "volume": 34911}, "trend_line": 30595.1, "activity_lines": {"activity_5": 9255.466667, "activity_10": 8670.145455, "activity_20": 17785.942857, "activity_30": 23833.113978}, "trend_signal": 0, "fair_value": 38869.150265, "relative_strength": -74.117655, "rate_of_change": -3.470669523433372, "market_dynamics": -0.96022, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9741.0, "high": 10110.0, "low": 9070.0, "close": 9142.0, "volume": 22053}, "trend_line": 29537.5, "activity_lines": {"activity_5": 9336.933333, "activity_10": 8824.090909, "activity_20": 16191.309524, "activity_30": 22449.043011}, "trend_signal": 0, "fair_value": 38722.959398, "relative_strength": -75.409564, "rate_of_change": -3.456762684220671, "market_dynamics": -0.884269, "expectation": {"probability": 61.0233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8840.0, "high": 9250.0, "low": 8592.0, "close": 9175.0, "volume": 63546}, "trend_line": 28480.0, "activity_lines": {"activity_5": 9352.733333, "activity_10": 8963.181818, "activity_20": 14750.904762, "activity_30": 21135.333333}, "trend_signal": 0, "fair_value": 38575.954502, "relative_strength": -74.595347, "rate_of_change": -3.5801946677951757, "market_dynamics": -0.777256, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9282.0, "high": 9388.0, "low": 9021.0, "close": 9258.0, "volume": 61768}, "trend_line": 27380.933333, "activity_lines": {"activity_5": 9315.266667, "activity_10": 9083.836364, "activity_20": 13469.761905, "activity_30": 19895.204301}, "trend_signal": 0, "fair_value": 38415.187776, "relative_strength": -74.076063, "rate_of_change": -3.8590823981741544, "market_dynamics": -0.638877, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9258.0, "high": 9548.0, "low": 9152.0, "close": 9470.0, "volume": 510078}, "trend_line": 26246.6, "activity_lines": {"activity_5": 9336.0, "activity_10": 9209.745455, "activity_20": 12370.390476, "activity_30": 18739.660215}, "trend_signal": 0, "fair_value": 38251.613657, "relative_strength": -73.194514, "rate_of_change": -4.142785489466435, "market_dynamics": -0.417686, "expectation": {"probability": 59.9438, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9629.0, "high": 9999.0, "low": 9474.0, "close": 9886.0, "volume": 79836}, "trend_line": 25230.133333, "activity_lines": {"activity_5": 9505.066667, "activity_10": 9382.963636, "activity_20": 11460.4, "activity_30": 17684.137634}, "trend_signal": 0, "fair_value": 38084.873272, "relative_strength": -72.401716, "rate_of_change": -3.872755583580338, "market_dynamics": -0.067994, "expectation": {"probability": 60.7978, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9809.0, "high": 10000.0, "low": 9705.0, "close": 9808.0, "volume": 11792}, "trend_line": 24278.733333, "activity_lines": {"activity_5": 9645.666667, "activity_10": 9504.072727, "activity_20": 10706.285714, "activity_30": 16689.16129}, "trend_signal": 0, "fair_value": 37912.184545, "relative_strength": -71.832045, "rate_of_change": -3.770887721610287, "market_dynamics": 0.175238, "expectation": {"probability": 64.0336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9620.0, "high": 9998.0, "low": 9354.0, "close": 9744.0, "volume": 30355}, "trend_line": 23403.533333, "activity_lines": {"activity_5": 9720.533333, "activity_10": 9580.527273, "activity_20": 10113.847619, "activity_30": 15751.436559}, "trend_signal": 0, "fair_value": 37737.803611, "relative_strength": -71.286302, "rate_of_change": -3.6048009094873845, "market_dynamics": 0.395914, "expectation": {"probability": 62.9232, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9941.0, "high": 10470.0, "low": 9978.0, "close": 10010.0, "volume": 16351}, "trend_line": 22477.2, "activity_lines": {"activity_5": 9846.133333, "activity_10": 9672.927273, "activity_20": 9724.533333, "activity_30": 14887.337634}, "trend_signal": 0, "fair_value": 37576.152669, "relative_strength": -70.421379, "rate_of_change": -3.9580917967366425, "market_dynamics": 0.478304, "expectation": {"probability": 62.8358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9700.0, "high": 9700.0, "low": 8714.0, "close": 8796.0, "volume": 105622}, "trend_line": 21415.733333, "activity_lines": {"activity_5": 9516.933333, "activity_10": 9527.527273, "activity_20": 9383.552381, "activity_30": 14004.67957}, "trend_signal": 0, "fair_value": 37406.719677, "relative_strength": -72.971451, "rate_of_change": -4.722415011656259, "market_dynamics": 0.440422, "expectation": {"probability": 62.2938, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8575.0, "high": 8632.0, "low": 8397.0, "close": 8417.0, "volume": 6746}, "trend_line": 20380.633333, "activity_lines": {"activity_5": 9106.333333, "activity_10": 9328.109091, "activity_20": 9176.019048, "activity_30": 13166.051613}, "trend_signal": 0, "fair_value": 37228.639674, "relative_strength": -73.823313, "rate_of_change": -4.833362387852434, "market_dynamics": 0.365959, "expectation": {"probability": 61.047, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8250.0, "high": 8521.0, "low": 8025.0, "close": 8106.0, "volume": 31746}, "trend_line": 19288.5, "activity_lines": {"activity_5": 8690.0, "activity_10": 9098.181818, "activity_20": 9106.785714, "activity_30": 12374.139785}, "trend_signal": 0, "fair_value": 37044.6561, "relative_strength": -73.955283, "rate_of_change": -5.358682015203308, "market_dynamics": 0.283083, "expectation": {"probability": 59.6241, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8034.0, "high": 8317.0, "low": 7715.0, "close": 8077.0, "volume": 14141}, "trend_line": 18192.4, "activity_lines": {"activity_5": 8377.466667, "activity_10": 8881.818182, "activity_20": 9034.261905, "activity_30": 11650.817204}, "trend_signal": 0, "fair_value": 36864.332507, "relative_strength": -73.540208, "rate_of_change": -5.682660652720525, "market_dynamics": 0.182273, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8237.0, "high": 8376.0, "low": 8001.0, "close": 8211.0, "volume": 9128}, "trend_line": 17026.433333, "activity_lines": {"activity_5": 8220.733333, "activity_10": 8709.781818, "activity_20": 8970.947619, "activity_30": 11006.855914}, "trend_signal": 0, "fair_value": 36692.559671, "relative_strength": -72.987326, "rate_of_change": -6.40908658011038, "market_dynamics": 0.068976, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8718.0, "high": 8843.0, "low": 8394.0, "close": 8556.0, "volume": 9326}, "trend_line": 15947.633333, "activity_lines": {"activity_5": 8298.933333, "activity_10": 8619.509091, "activity_20": 8936.757143, "activity_30": 10460.376344}, "trend_signal": 0, "fair_value": 36524.344426, "relative_strength": -71.856817, "rate_of_change": -6.336030446899945, "market_dynamics": 0.040507, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8504.0, "high": 8768.0, "low": 8501.0, "close": 8600.0, "volume": 6964}, "trend_line": 14761.633333, "activity_lines": {"activity_5": 8407.8, "activity_10": 8553.854545, "activity_20": 8903.690476, "activity_30": 9986.335484}, "trend_signal": 0, "fair_value": 36359.167468, "relative_strength": -70.59935, "rate_of_change": -7.436840158256228, "market_dynamics": 0.036015, "expectation": {"probability": 60.3786, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8500.0, "high": 9460.0, "low": 8502.0, "close": 9407.0, "volume": 12843}, "trend_line": 13573.866667, "activity_lines": {"activity_5": 8773.466667, "activity_10": 8658.309091, "activity_20": 8943.671429, "activity_30": 9640.875269}, "trend_signal": 0, "fair_value": 36199.804562, "relative_strength": -66.9912, "rate_of_change": -8.046309234254705, "market_dynamics": 0.161669, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9513.0, "high": 9513.0, "low": 8207.0, "close": 8207.0, "volume": 51614}, "trend_line": 12278.1, "activity_lines": {"activity_5": 8652.4, "activity_10": 8551.872727, "activity_20": 8862.628571, "activity_30": 9294.625806}, "trend_signal": 0, "fair_value": 36031.467373, "relative_strength": -69.474078, "rate_of_change": -9.54603945057301, "market_dynamics": 0.25193, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7980.0, "high": 8398.0, "low": 7870.0, "close": 8283.0, "volume": 7803}, "trend_line": 11072.866667, "activity_lines": {"activity_5": 8548.0, "activity_10": 8487.2, "activity_20": 8787.652381, "activity_30": 9036.877419}, "trend_signal": 0, "fair_value": 35862.6559, "relative_strength": -68.65053, "rate_of_change": -9.816122470089022, "market_dynamics": 0.328523, "expectation": {"probability": 60.7385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8514.0, "high": 8519.0, "low": 8293.0, "close": 8393.0, "volume": 8286}, "trend_line": 9872.633333, "activity_lines": {"activity_5": 8475.466667, "activity_10": 8473.927273, "activity_20": 8726.904762, "activity_30": 8863.982796}, "trend_signal": 0, "fair_value": 35698.780023, "relative_strength": -68.09189, "rate_of_change": -10.839409252321312, "market_dynamics": 0.43048, "expectation": {"probability": 61.3568, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8393.0, "high": 8500.0, "low": 8050.0, "close": 8167.0, "volume": 6794}, "trend_line": 8688.866667, "activity_lines": {"activity_5": 8338.466667, "activity_10": 8426.890909, "activity_20": 8650.452381, "activity_30": 8753.941935}, "trend_signal": 0, "fair_value": 35530.635116, "relative_strength": -67.92666, "rate_of_change": -11.990384186994698, "market_dynamics": 0.457838, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8228.0, "high": 8906.0, "low": 8206.0, "close": 8861.0, "volume": 17072}, "trend_line": 8717.733333, "activity_lines": {"activity_5": 8461.666667, "activity_10": 8510.581818, "activity_20": 8648.104762, "activity_30": 8765.047312}, "trend_signal": 0, "fair_value": 35370.977113, "relative_strength": -64.87287, "rate_of_change": 0.33222590593586204, "market_dynamics": 0.637366, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8822.0, "high": 9000.0, "low": 8780.0, "close": 8926.0, "volume": 1205}, "trend_line": 8770.9, "activity_lines": {"activity_5": 8642.933333, "activity_10": 8592.363636, "activity_20": 8653.285714, "activity_30": 8778.483871}, "trend_signal": 0, "fair_value": 35203.210737, "relative_strength": -63.126994, "rate_of_change": 0.6098680123506768, "market_dynamics": 0.802292, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8641.0, "high": 8695.0, "low": 8445.0, "close": 8521.0, "volume": 2149}, "trend_line": 8807.366667, "activity_lines": {"activity_5": 8641.266667, "activity_10": 8585.072727, "activity_20": 8621.080952, "activity_30": 8762.36129}, "trend_signal": 0, "fair_value": 35028.425431, "relative_strength": -63.416513, "rate_of_change": 0.41576881505889474, "market_dynamics": 0.925309, "expectation": {"probability": 60.8067, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8691.0, "high": 8769.0, "low": 8200.0, "close": 8251.0, "volume": 6970}, "trend_line": 8818.666667, "activity_lines": {"activity_5": 8533.733333, "activity_10": 8523.054545, "activity_20": 8566.671429, "activity_30": 8726.466667}, "trend_signal": 0, "fair_value": 34850.242789, "relative_strength": -62.276201, "rate_of_change": 0.12830168684061752, "market_dynamics": 1.021721, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8186.0, "high": 8485.0, "low": 8101.0, "close": 8291.0, "volume": 5679}, "trend_line": 8835.033333, "activity_lines": {"activity_5": 8449.0, "activity_10": 8473.854545, "activity_20": 8521.87619, "activity_30": 8692.423656}, "trend_signal": 0, "fair_value": 34674.559996, "relative_strength": -62.783936, "rate_of_change": 0.18559116267819692, "market_dynamics": 1.033212, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8859.0, "high": 9115.0, "low": 8800.0, "close": 8998.0, "volume": 8412}, "trend_line": 8868.566667, "activity_lines": {"activity_5": 8591.666667, "activity_10": 8558.818182, "activity_20": 8552.009524, "activity_30": 8702.937634}, "trend_signal": 0, "fair_value": 34506.614158, "relative_strength": -58.090699, "rate_of_change": 0.37954960367549917, "market_dynamics": 1.161038, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8867.0, "high": 9186.0, "low": 8808.0, "close": 9020.0, "volume": 45382}, "trend_line": 8903.866667, "activity_lines": {"activity_5": 8732.533333, "activity_10": 8655.218182, "activity_20": 8588.095238, "activity_30": 8712.707527}, "trend_signal": 0, "fair_value": 34336.053135, "relative_strength": -56.415584, "rate_of_change": 0.398035007521031, "market_dynamics": 1.330144, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9067.0, "high": 9131.0, "low": 8739.0, "close": 8829.0, "volume": 4348}, "trend_line": 8895.8, "activity_lines": {"activity_5": 8803.466667, "activity_10": 8702.109091, "activity_20": 8609.438095, "activity_30": 8707.877419}, "trend_signal": 0, "fair_value": 34162.408904, "relative_strength": -56.621624, "rate_of_change": -0.09059734721655352, "market_dynamics": 1.339567, "expectation": {"probability": 60.7602, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9039.0, "high": 9242.0, "low": 8926.0, "close": 9201.0, "volume": 3976}, "trend_line": 8882.0, "activity_lines": {"activity_5": 8977.866667, "activity_10": 8806.709091, "activity_20": 8671.833333, "activity_30": 8727.567742}, "trend_signal": 0, "fair_value": 33991.662084, "relative_strength": -53.467456, "rate_of_change": -0.15512938690167577, "market_dynamics": 1.376789, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9175.0, "high": 10170.0, "low": 9160.0, "close": 10080.0, "volume": 6542}, "trend_line": 8889.7, "activity_lines": {"activity_5": 9381.933333, "activity_10": 9056.436364, "activity_20": 8816.014286, "activity_30": 8804.858065}, "trend_signal": 0, "fair_value": 33808.858799, "relative_strength": -48.208447, "rate_of_change": 0.08669218644450268, "market_dynamics": 1.390929, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10160.0, "high": 10240.0, "low": 9715.0, "close": 9715.0, "volume": 14770}, "trend_line": 8908.8, "activity_lines": {"activity_5": 9545.066667, "activity_10": 9205.018182, "activity_20": 8917.514286, "activity_30": 8858.103226}, "trend_signal": 0, "fair_value": 33627.561649, "relative_strength": -48.479879, "rate_of_change": 0.2148553944452405, "market_dynamics": 1.396341, "expectation": {"probability": 60.5233, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9832.0, "high": 10240.0, "low": 9748.0, "close": 10070.0, "volume": 7950}, "trend_line": 8938.633333, "activity_lines": {"activity_5": 9778.733333, "activity_10": 9402.618182, "activity_20": 9045.161905, "activity_30": 8933.019355}, "trend_signal": 0, "fair_value": 33441.104768, "relative_strength": -45.178654, "rate_of_change": 0.33487487652658604, "market_dynamics": 1.564563, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10290.0, "high": 13350.0, "low": 10200.0, "close": 13290.0, "volume": 19074}, "trend_line": 9073.033333, "activity_lines": {"activity_5": 11015.733333, "activity_10": 10164.872727, "activity_20": 9469.985714, "activity_30": 9213.752688}, "trend_signal": 1, "fair_value": 33251.893104, "relative_strength": -24.343983, "rate_of_change": 1.5035855593697574, "market_dynamics": 1.752748, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13670.0, "high": 13950.0, "low": 13280.0, "close": 13700.0, "volume": 8187}, "trend_line": 9214.033333, "activity_lines": {"activity_5": 12092.0, "activity_10": 10914.963636, "activity_20": 9909.671429, "activity_30": 9512.266667}, "trend_signal": 1, "fair_value": 33063.771284, "relative_strength": -18.637548, "rate_of_change": 1.5540557917621838, "market_dynamics": 1.813558, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13400.0, "high": 13790.0, "low": 13000.0, "close": 13620.0, "volume": 10164}, "trend_line": 9338.5, "activity_lines": {"activity_5": 12841.666667, "activity_10": 11551.436364, "activity_20": 10317.242857, "activity_30": 9796.522581}, "trend_signal": 1, "fair_value": 32871.675356, "relative_strength": -17.387018, "rate_of_change": 1.3508380369563464, "market_dynamics": 1.834442, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13900.0, "high": 16350.0, "low": 13930.0, "close": 16250.0, "volume": 11115}, "trend_line": 9553.233333, "activity_lines": {"activity_5": 14232.0, "activity_10": 12569.2, "activity_20": 10951.385714, "activity_30": 10242.425806}, "trend_signal": 1, "fair_value": 32685.798102, "relative_strength": 2.415245, "rate_of_change": 2.2994413770948237, "market_dynamics": 1.868912, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16040.0, "high": 16840.0, "low": 15460.0, "close": 16170.0, "volume": 6735}, "trend_line": 9767.433333, "activity_lines": {"activity_5": 15160.0, "activity_10": 13440.563636, "activity_20": 11545.32381, "activity_30": 10669.313978}, "trend_signal": 1, "fair_value": 32496.267228, "relative_strength": 5.613132, "rate_of_change": 2.242172807190668, "market_dynamics": 1.807309, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16140.0, "high": 16190.0, "low": 14720.0, "close": 14950.0, "volume": 3859}, "trend_line": 9932.1, "activity_lines": {"activity_5": 15274.666667, "activity_10": 13960.109091, "activity_20": 11985.152381, "activity_30": 11003.673118}, "trend_signal": 1, "fair_value": 32296.672401, "relative_strength": 2.496857, "rate_of_change": 1.6858744911384334, "market_dynamics": 1.739475, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15040.0, "high": 16260.0, "low": 14440.0, "close": 15800.0, "volume": 8322}, "trend_line": 10165.566667, "activity_lines": {"activity_5": 15562.0, "activity_10": 14522.909091, "activity_20": 12474.185714, "activity_30": 11382.247312}, "trend_signal": 1, "fair_value": 32105.795298, "relative_strength": 13.373043, "rate_of_change": 2.3506274302513943, "market_dynamics": 1.703036, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15780.0, "high": 16890.0, "low": 14800.0, "close": 15090.0, "volume": 5982}, "trend_line": 10388.0, "activity_lines": {"activity_5": 15472.666667, "activity_10": 14836.636364, "activity_20": 12860.328571, "activity_30": 11699.952688}, "trend_signal": 1, "fair_value": 31905.110877, "relative_strength": 13.378417, "rate_of_change": 2.188105594959853, "market_dynamics": 1.556297, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15260.0, "high": 15820.0, "low": 14720.0, "close": 15800.0, "volume": 6280}, "trend_line": 10644.466667, "activity_lines": {"activity_5": 15522.0, "activity_10": 15188.363636, "activity_20": 13281.12381, "activity_30": 12049.113978}, "trend_signal": 1, "fair_value": 31709.939203, "relative_strength": 22.962055, "rate_of_change": 2.4688743453985427, "market_dynamics": 1.447374, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16420.0, "high": 16980.0, "low": 164.699997, "close": 164.699997, "volume": 1934}, "trend_line": 10380.723333, "activity_lines": {"activity_5": 10389.566666, "activity_10": 12586.672727, "activity_20": 12179.8, "activity_30": 11373.0}, "trend_signal": 1, "fair_value": 31419.925486, "relative_strength": -98.587007, "rate_of_change": -2.477750574555871, "market_dynamics": 0.825392, "expectation": {"probability": 61.9544, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.699997, "high": 175.0, "low": 162.399994, "close": 174.0, "volume": 7775}, "trend_line": 10112.823333, "activity_lines": {"activity_5": 6327.253333, "activity_10": 10166.76909, "activity_20": 11121.082381, "activity_30": 10714.50172}, "trend_signal": 0, "fair_value": 31128.112535, "relative_strength": -98.437039, "rate_of_change": -2.5807450156036214, "market_dynamics": 0.135113, "expectation": {"probability": 61.5457, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.100006, "high": 180.800003, "low": 163.100006, "close": 169.600006, "volume": 51638}, "trend_line": 9833.276667, "activity_lines": {"activity_5": 3248.540001, "activity_10": 7984.538182, "activity_20": 10101.693334, "activity_30": 10073.003441}, "trend_signal": 0, "fair_value": 30834.925326, "relative_strength": -98.487528, "rate_of_change": -2.764279141392573, "market_dynamics": -0.356701, "expectation": {"probability": 61.1845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.600006, "high": 171.199997, "low": 159.0, "close": 160.600006, "volume": 7413}, "trend_line": 9551.963334, "activity_lines": {"activity_5": 1208.853337, "activity_10": 6046.678184, "activity_20": 9119.930001, "activity_30": 9448.959786}, "trend_signal": 0, "fair_value": 30548.218435, "relative_strength": -98.538046, "rate_of_change": -2.8608300419744515, "market_dynamics": -0.966133, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.399994, "high": 165.100006, "low": 150.100006, "close": 163.300003, "volume": 7980}, "trend_line": 9243.84, "activity_lines": {"activity_5": 165.360004, "activity_10": 4354.025457, "activity_20": 8177.140001, "activity_30": 8843.239571}, "trend_signal": 0, "fair_value": 30267.233579, "relative_strength": -98.495717, "rate_of_change": -3.2257591787778517, "market_dynamics": -0.997037, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.899994, "high": 158.0, "low": 147.699997, "close": 148.899994, "volume": 5196}, "trend_line": 8975.236667, "activity_lines": {"activity_5": 159.513334, "activity_10": 2951.240001, "activity_20": 7275.048572, "activity_30": 8256.469248}, "trend_signal": 0, "fair_value": 29981.541356, "relative_strength": -98.578409, "rate_of_change": -2.905754891906404, "market_dynamics": -1.000142, "expectation": {"probability": 60.254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.100006, "high": 144.100006, "low": 130.600006, "close": 131.699997, "volume": 6086}, "trend_line": 8703.526667, "activity_lines": {"activity_5": 148.986666, "activity_10": 1836.62, "activity_20": 6413.562381, "activity_30": 7685.918495}, "trend_signal": 0, "fair_value": 29694.392824, "relative_strength": -98.717663, "rate_of_change": -3.0273296413343385, "market_dynamics": -1.079926, "expectation": {"probability": 59.526, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.300003, "high": 135.5, "low": 126.400002, "close": 132.600006, "volume": 12736}, "trend_line": 8428.18, "activity_lines": {"activity_5": 141.580001, "activity_10": 991.587274, "activity_20": 5593.57762, "activity_30": 7132.955484}, "trend_signal": 0, "fair_value": 29418.339028, "relative_strength": -98.706532, "rate_of_change": -3.163621799930768, "market_dynamics": -0.998697, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.100006, "high": 134.399994, "low": 113.5, "close": 114.5, "volume": 12115}, "trend_line": 8159.763334, "activity_lines": {"activity_5": 130.606667, "activity_10": 428.125456, "activity_20": 4815.051905, "activity_30": 6596.589033}, "trend_signal": 0, "fair_value": 29130.952033, "relative_strength": -98.85451, "rate_of_change": -3.1847524139256644, "market_dynamics": -0.944781, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.5, "high": 114.900002, "low": 107.699997, "close": 109.599998, "volume": 10021}, "trend_line": 7868.05, "activity_lines": {"activity_5": 121.073333, "activity_10": 136.054546, "activity_20": 4083.514286, "activity_30": 6077.223656}, "trend_signal": 0, "fair_value": 28846.738532, "relative_strength": -98.859315, "rate_of_change": -3.5750219958524108, "market_dynamics": -0.880245, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.400002, "high": 110.0, "low": 107.0, "close": 109.099998, "volume": 3687}, "trend_line": 7574.153334, "activity_lines": {"activity_5": 114.953333, "activity_10": 129.172727, "activity_20": 3397.669048, "activity_30": 5576.646237}, "trend_signal": 0, "fair_value": 28563.483313, "relative_strength": -98.829612, "rate_of_change": -3.735317721671832, "market_dynamics": -0.852524, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.199997, "high": 114.699997, "low": 101.199997, "close": 111.400002, "volume": 12414}, "trend_line": 7293.833334, "activity_lines": {"activity_5": 112.253333, "activity_10": 123.72, "activity_20": 2759.475715, "activity_30": 5095.17828}, "trend_signal": 0, "fair_value": 28276.076447, "relative_strength": -98.76039, "rate_of_change": -3.7010077250701685, "market_dynamics": -0.831659, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.400002, "high": 118.699997, "low": 110.800003, "close": 117.800003, "volume": 5144}, "trend_line": 7022.726667, "activity_lines": {"activity_5": 113.040001, "activity_10": 120.569091, "activity_20": 2184.647144, "activity_30": 4632.208388}, "trend_signal": 0, "fair_value": 27989.287505, "relative_strength": -98.695488, "rate_of_change": -3.7169298307961585, "market_dynamics": -0.814752, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.400002, "high": 124.699997, "low": 115.5, "close": 123.300003, "volume": 12582}, "trend_line": 6750.47, "activity_lines": {"activity_5": 116.646668, "activity_10": 119.360001, "activity_20": 1675.019525, "activity_30": 4187.084087}, "trend_signal": 0, "fair_value": 27700.995458, "relative_strength": -98.608351, "rate_of_change": -3.876794298136958, "market_dynamics": -0.742914, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.199997, "high": 133.0, "low": 124.099998, "close": 131.5, "volume": 2628}, "trend_line": 6454.92, "activity_lines": {"activity_5": 122.400002, "activity_10": 120.320001, "activity_20": 1230.442858, "activity_30": 3760.053764}, "trend_signal": 0, "fair_value": 27422.498888, "relative_strength": -98.482419, "rate_of_change": -4.37821366512258, "market_dynamics": -0.504307, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.300003, "high": 142.0, "low": 135.0, "close": 138.899994, "volume": 13334}, "trend_line": 6158.883334, "activity_lines": {"activity_5": 129.159999, "activity_10": 123.203636, "activity_20": 863.325714, "activity_30": 3352.568602}, "trend_signal": 0, "fair_value": 27166.035407, "relative_strength": -98.425941, "rate_of_change": -4.586217427946434, "market_dynamics": -0.256123, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.100006, "high": 144.300003, "low": 138.0, "close": 143.300003, "volume": 8068}, "trend_line": 5869.36, "activity_lines": {"activity_5": 135.4, "activity_10": 127.069091, "activity_20": 572.966191, "activity_30": 2964.466452}, "trend_signal": 0, "fair_value": 26922.035151, "relative_strength": -98.3249, "rate_of_change": -4.7009062893218365, "market_dynamics": 0.007877, "expectation": {"probability": 60.7157, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.0, "high": 153.100006, "low": 143.5, "close": 146.600006, "volume": 7911}, "trend_line": 5567.546667, "activity_lines": {"activity_5": 140.613335, "activity_10": 131.323638, "activity_20": 353.429049, "activity_30": 2595.25613}, "trend_signal": 0, "fair_value": 26690.683379, "relative_strength": -98.211014, "rate_of_change": -5.142184718606459, "market_dynamics": 0.225465, "expectation": {"probability": 61.5478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.699997, "high": 160.800003, "low": 149.5, "close": 151.5, "volume": 1823}, "trend_line": 5236.596667, "activity_lines": {"activity_5": 145.540001, "activity_10": 136.214547, "activity_20": 208.898572, "activity_30": 2245.833764}, "trend_signal": 0, "fair_value": 26441.736038, "relative_strength": -98.169865, "rate_of_change": -5.944269887518122, "market_dynamics": 0.242376, "expectation": {"probability": 61.6875, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.5, "high": 153.100006, "low": 143.399994, "close": 147.100006, "volume": 4403}, "trend_line": 4917.666667, "activity_lines": {"activity_5": 147.120003, "activity_10": 139.632729, "activity_20": 135.084763, "activity_30": 1917.479141}, "trend_signal": 0, "fair_value": 26189.940179, "relative_strength": -98.194509, "rate_of_change": -6.090406045778423, "market_dynamics": 0.222215, "expectation": {"probability": 61.5088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.699997, "high": 149.600006, "low": 142.5, "close": 142.800003, "volume": 2369}, "trend_line": 4586.760001, "activity_lines": {"activity_5": 146.22667, "activity_10": 141.587275, "activity_20": 135.399049, "activity_30": 1609.423227}, "trend_signal": 0, "fair_value": 25971.960557, "relative_strength": -98.171347, "rate_of_change": -6.728936473481413, "market_dynamics": 0.214068, "expectation": {"probability": 61.1896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.100006, "high": 156.399994, "low": 140.300003, "close": 154.899994, "volume": 5987}, "trend_line": 4148.923334, "activity_lines": {"activity_5": 149.106667, "activity_10": 145.129092, "activity_20": 136.970001, "activity_30": 1323.496775}, "trend_signal": 0, "fair_value": 25742.649019, "relative_strength": -98.062337, "rate_of_change": -9.545663320176835, "market_dynamics": 0.241535, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.399994, "high": 157.399994, "low": 148.199997, "close": 151.399994, "volume": 4082}, "trend_line": 3697.303334, "activity_lines": {"activity_5": 150.046664, "activity_10": 147.243636, "activity_20": 138.298572, "activity_30": 1065.592043}, "trend_signal": 0, "fair_value": 25495.559886, "relative_strength": -98.099747, "rate_of_change": -10.885233677349987, "market_dynamics": 0.319295, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.100006, "high": 171.800003, "low": 159.300003, "close": 170.0, "volume": 5735}, "trend_line": 3248.97, "activity_lines": {"activity_5": 156.866665, "activity_10": 152.12909, "activity_20": 141.485238, "activity_30": 838.024086}, "trend_signal": 0, "fair_value": 25239.295763, "relative_strength": -97.893651, "rate_of_change": -12.125954878442775, "market_dynamics": 0.428523, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.399994, "high": 168.399994, "low": 159.800003, "close": 167.399994, "volume": 5276}, "trend_line": 2712.883334, "activity_lines": {"activity_5": 161.586663, "activity_10": 155.692726, "activity_20": 144.379523, "activity_30": 639.213118}, "trend_signal": 0, "fair_value": 24982.053486, "relative_strength": -97.882784, "rate_of_change": -16.500203633767, "market_dynamics": 0.525715, "expectation": {"probability": 59.9168, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.600006, "high": 177.0, "low": 161.699997, "close": 174.5, "volume": 2941}, "trend_line": 2179.7, "activity_lines": {"activity_5": 167.319997, "activity_10": 159.894544, "activity_20": 147.930476, "activity_30": 475.446452}, "trend_signal": 0, "fair_value": 24711.908904, "relative_strength": -97.686076, "rate_of_change": -19.65375094895254, "market_dynamics": 0.570631, "expectation": {"probability": 59.2959, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.300003, "high": 228.199997, "low": 175.100006, "close": 212.600006, "volume": 24553}, "trend_line": 1688.453334, "activity_lines": {"activity_5": 183.64, "activity_10": 170.376363, "activity_20": 154.988095, "activity_30": 348.536774}, "trend_signal": 0, "fair_value": 24450.725902, "relative_strength": -97.105809, "rate_of_change": -22.537352204431794, "market_dynamics": 0.931668, "expectation": {"probability": 59.7103, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.5, "high": 216.0, "low": 201.100006, "close": 203.300003, "volume": 10636}, "trend_line": 1168.563334, "activity_lines": {"activity_5": 193.013335, "activity_10": 177.907273, "activity_20": 160.774762, "activity_30": 252.720431}, "trend_signal": 0, "fair_value": 24180.50955, "relative_strength": -97.120788, "rate_of_change": -30.790901325555975, "market_dynamics": 1.240386, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.300003, "high": 203.300003, "low": 180.800003, "close": 189.5, "volume": 15074}, "trend_line": 671.880001, "activity_lines": {"activity_5": 194.326668, "activity_10": 181.898182, "activity_20": 164.910477, "activity_30": 189.555054}, "trend_signal": 0, "fair_value": 23891.039398, "relative_strength": -97.148728, "rate_of_change": -42.503758123220386, "market_dynamics": 1.519377, "expectation": {"probability": 58.9495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.100006, "high": 209.100006, "low": 192.399994, "close": 207.600006, "volume": 12394}, "trend_line": 152.133334, "activity_lines": {"activity_5": 200.373337, "activity_10": 188.489092, "activity_20": 170.412858, "activity_30": 159.601506}, "trend_signal": 1, "fair_value": 23596.429237, "relative_strength": -96.800429, "rate_of_change": -77.35706766482546, "market_dynamics": 1.815283, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 209.199997, "high": 211.100006, "low": 200.399994, "close": 203.800003, "volume": 5538}, "trend_line": 153.436668, "activity_lines": {"activity_5": 202.473337, "activity_10": 193.289093, "activity_20": 175.086668, "activity_30": 162.93484}, "trend_signal": 1, "fair_value": 23297.051452, "relative_strength": -96.781213, "rate_of_change": 0.8567050795061171, "market_dynamics": 1.712521, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 211.100006, "high": 213.0, "low": 201.699997, "close": 207.600006, "volume": 4070}, "trend_line": 154.556668, "activity_lines": {"activity_5": 203.886671, "activity_10": 197.670912, "activity_20": 179.67143, "activity_30": 166.429249}, "trend_signal": 1, "fair_value": 22997.121154, "relative_strength": -96.673311, "rate_of_change": 0.7299428582482022, "market_dynamics": 1.598052, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.100006, "high": 213.800003, "low": 200.699997, "close": 204.699997, "volume": 1646}, "trend_line": 155.726668, "activity_lines": {"activity_5": 204.666669, "activity_10": 200.567275, "activity_20": 183.521906, "activity_30": 169.664302}, "trend_signal": 1, "fair_value": 22703.646174, "relative_strength": -96.554803, "rate_of_change": 0.7570038971078151, "market_dynamics": 1.46125, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.399994, "high": 209.100006, "low": 199.5, "close": 204.399994, "volume": 3415}, "trend_line": 157.186667, "activity_lines": {"activity_5": 205.253333, "activity_10": 202.440001, "activity_20": 186.930001, "activity_30": 172.804517}, "trend_signal": 1, "fair_value": 22401.451923, "relative_strength": -96.468515, "rate_of_change": 0.9375394842455695, "market_dynamics": 1.30636, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.899994, "high": 208.399994, "low": 190.699997, "close": 197.699997, "volume": 7510}, "trend_line": 158.333334, "activity_lines": {"activity_5": 202.613331, "activity_10": 202.469091, "activity_20": 189.31381, "activity_30": 175.41828}, "trend_signal": 1, "fair_value": 22111.201077, "relative_strength": -96.350925, "rate_of_change": 0.7294938062399452, "market_dynamics": 1.189, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.100006, "high": 197.199997, "low": 191.899994, "close": 195.800003, "volume": 1816}, "trend_line": 159.896667, "activity_lines": {"activity_5": 199.999999, "activity_10": 201.601819, "activity_20": 191.201429, "activity_30": 177.835484}, "trend_signal": 1, "fair_value": 21841.962215, "relative_strength": -96.244686, "rate_of_change": 0.987368206368976, "market_dynamics": 0.985443, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.600006, "high": 208.600006, "low": 197.699997, "close": 207.800003, "volume": 1552}, "trend_line": 162.433334, "activity_lines": {"activity_5": 201.92, "activity_10": 202.529092, "activity_20": 193.960953, "activity_30": 180.926022}, "trend_signal": 1, "fair_value": 21569.082577, "relative_strength": -96.031681, "rate_of_change": 1.5864414484637095, "market_dynamics": 0.875692, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.199997, "high": 228.100006, "low": 205.899994, "close": 227.800003, "volume": 2066}, "trend_line": 165.606667, "activity_lines": {"activity_5": 210.493335, "activity_10": 207.180001, "activity_20": 198.318096, "activity_30": 185.143227}, "trend_signal": 1, "fair_value": 21280.947606, "relative_strength": -95.527825, "rate_of_change": 1.9536217855381737, "market_dynamics": 0.84416, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.300003, "high": 242.699997, "low": 221.300003, "close": 229.399994, "volume": 2795}, "trend_line": 169.436667, "activity_lines": {"activity_5": 218.06, "activity_10": 211.676363, "activity_20": 202.440953, "activity_30": 189.258925}, "trend_signal": 1, "fair_value": 20987.75914, "relative_strength": -95.163046, "rate_of_change": 2.312708823491999, "market_dynamics": 0.856561, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.399994, "high": 264.299988, "low": 224.0, "close": 256.100006, "volume": 20312}, "trend_line": 174.320001, "activity_lines": {"activity_5": 232.860002, "activity_10": 220.301819, "activity_20": 208.735715, "activity_30": 194.850108}, "trend_signal": 1, "fair_value": 20691.088231, "relative_strength": -94.267504, "rate_of_change": 2.8820998939975553, "market_dynamics": 1.161565, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.0, "high": 263.799988, "low": 251.800003, "close": 259.799988, "volume": 6620}, "trend_line": 179.343334, "activity_lines": {"activity_5": 244.999997, "activity_10": 228.71818, "activity_20": 214.863809, "activity_30": 200.364946}, "trend_signal": 1, "fair_value": 20406.042804, "relative_strength": -93.941799, "rate_of_change": 2.8816733428082117, "market_dynamics": 1.300121, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 261.299988, "high": 275.700012, "low": 259.899994, "close": 273.5, "volume": 7710}, "trend_line": 184.746667, "activity_lines": {"activity_5": 257.439997, "activity_10": 238.607271, "activity_20": 221.739523, "activity_30": 206.43957}, "trend_signal": 1, "fair_value": 20126.469436, "relative_strength": -93.322849, "rate_of_change": 3.012842952947447, "market_dynamics": 1.470418, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 272.200012, "high": 288.399994, "low": 258.899994, "close": 288.399994, "volume": 12620}, "trend_line": 190.433333, "activity_lines": {"activity_5": 270.466663, "activity_10": 250.00727, "activity_20": 229.469523, "activity_30": 213.126881}, "trend_signal": 1, "fair_value": 19843.786679, "relative_strength": -92.659743, "rate_of_change": 3.078088548141441, "market_dynamics": 1.710107, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 290.299988, "high": 290.200012, "low": 248.199997, "close": 259.899994, "volume": 10366}, "trend_line": 194.986666, "activity_lines": {"activity_5": 269.953329, "activity_10": 254.703633, "activity_20": 233.832856, "activity_30": 217.608601}, "trend_signal": 1, "fair_value": 19562.523693, "relative_strength": -92.506373, "rate_of_change": 2.391037812692177, "market_dynamics": 1.541822, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 253.5, "high": 254.800003, "low": 237.5, "close": 239.0, "volume": 5851}, "trend_line": 198.57, "activity_lines": {"activity_5": 260.439996, "activity_10": 254.590906, "activity_20": 235.777618, "activity_30": 220.448171}, "trend_signal": 1, "fair_value": 19286.510973, "relative_strength": -92.31538, "rate_of_change": 1.8377328427165267, "market_dynamics": 1.291326, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.100006, "high": 255.800003, "low": 242.0, "close": 243.300003, "volume": 2210}, "trend_line": 202.05, "activity_lines": {"activity_5": 253.499999, "activity_10": 254.509089, "activity_20": 237.790951, "activity_30": 223.333978}, "trend_signal": 1, "fair_value": 19012.833333, "relative_strength": -91.388846, "rate_of_change": 1.752530593745288, "market_dynamics": 0.907625, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 245.800003, "high": 247.0, "low": 234.199997, "close": 241.800003, "volume": 6799}, "trend_line": 205.333333, "activity_lines": {"activity_5": 247.160001, "activity_10": 253.290908, "activity_20": 239.333809, "activity_30": 225.898494}, "trend_signal": 1, "fair_value": 18740.024359, "relative_strength": -90.107969, "rate_of_change": 1.6250101460034638, "market_dynamics": 0.494917, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 242.0, "high": 250.0, "low": 236.100006, "close": 247.0, "volume": 7524}, "trend_line": 208.68, "activity_lines": {"activity_5": 244.666668, "activity_10": 252.399999, "activity_20": 241.232856, "activity_30": 228.586666}, "trend_signal": 1, "fair_value": 18466.607692, "relative_strength": -87.573172, "rate_of_change": 1.6298702948536838, "market_dynamics": 0.32196, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 252.5, "high": 267.5, "low": 248.300003, "close": 256.100006, "volume": 2966}, "trend_line": 212.166667, "activity_lines": {"activity_5": 247.96667, "activity_10": 252.814546, "activity_20": 243.790476, "activity_30": 231.646021}, "trend_signal": 1, "fair_value": 18188.185257, "relative_strength": -83.213025, "rate_of_change": 1.6708199156603332, "market_dynamics": 0.35773, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 251.899994, "high": 266.899994, "low": 246.899994, "close": 263.200012, "volume": 6656}, "trend_line": 216.036667, "activity_lines": {"activity_5": 253.886673, "activity_10": 254.034548, "activity_20": 246.707144, "activity_30": 234.938495}, "trend_signal": 1, "fair_value": 17912.628846, "relative_strength": -76.17012, "rate_of_change": 1.8240377033400843, "market_dynamics": 0.485243, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 263.200012, "high": 276.0, "low": 255.199997, "close": 273.899994, "volume": 9927}, "trend_line": 220.406667, "activity_lines": {"activity_5": 261.760003, "activity_10": 257.070911, "activity_20": 250.378096, "activity_30": 238.671613}, "trend_signal": 1, "fair_value": 17630.602564, "relative_strength": -60.95138, "rate_of_change": 2.0228047676740006, "market_dynamics": 0.622384, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 271.200012, "high": 273.399994, "low": 257.799988, "close": 257.799988, "volume": 5134}, "trend_line": 223.836666, "activity_lines": {"activity_5": 262.226664, "activity_10": 256.923636, "activity_20": 252.181904, "activity_30": 241.084086}, "trend_signal": 1, "fair_value": 17350.203846, "relative_strength": 3.427047, "rate_of_change": 1.5562138145303968, "market_dynamics": 0.516097, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 257.799988, "high": 268.200012, "low": 250.100006, "close": 260.899994, "volume": 3631}, "trend_line": 227.486666, "activity_lines": {"activity_5": 262.659996, "activity_10": 257.625453, "activity_20": 254.041903, "activity_30": 243.475268}, "trend_signal": 1, "fair_value": 17080.08141, "relative_strength": 4.283411, "rate_of_change": 1.6306533086049475, "market_dynamics": 0.404097, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 260.899994, "high": 263.100006, "low": 242.699997, "close": 246.800003, "volume": 9684}, "trend_line": 230.046666, "activity_lines": {"activity_5": 257.466664, "activity_10": 256.263636, "activity_20": 254.291428, "activity_30": 244.72129}, "trend_signal": 1, "fair_value": 16790.701923, "relative_strength": -1.488048, "rate_of_change": 1.1253406826050956, "market_dynamics": 0.256685, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 246.800003, "high": 269.399994, "low": 204.0, "close": 212.5, "volume": 17828}, "trend_line": 231.55, "activity_lines": {"activity_5": 241.459998, "activity_10": 248.903635, "activity_20": 251.07238, "activity_30": 243.589247}, "trend_signal": 1, "fair_value": 16513.602564, "relative_strength": -15.795453, "rate_of_change": 0.6534908878010098, "market_dynamics": 0.032146, "expectation": {"probability": 59.7408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.5, "high": 229.199997, "low": 173.899994, "close": 177.199997, "volume": 7170}, "trend_line": 231.64, "activity_lines": {"activity_5": 217.066665, "activity_10": 235.607271, "activity_20": 244.420951, "activity_30": 240.082795}, "trend_signal": 0, "fair_value": 16254.674359, "relative_strength": -31.314446, "rate_of_change": 0.03886849492549125, "market_dynamics": -0.094865, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.0, "high": 182.0, "low": 160.800003, "close": 168.100006, "volume": 9280}, "trend_line": 230.156667, "activity_lines": {"activity_5": 196.086668, "activity_10": 221.858181, "activity_20": 236.991428, "activity_30": 235.98344}, "trend_signal": 0, "fair_value": 16006.072436, "relative_strength": -35.287251, "rate_of_change": -0.6403613365567207, "market_dynamics": -0.187784, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.100006, "high": 172.100006, "low": 150.0, "close": 159.100006, "volume": 115535}, "trend_line": 228.683333, "activity_lines": {"activity_5": 178.08667, "activity_10": 207.812728, "activity_20": 228.89381, "activity_30": 231.39914}, "trend_signal": 0, "fair_value": 15772.605128, "relative_strength": -36.781823, "rate_of_change": -0.6401439589842488, "market_dynamics": -0.224419, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.0, "high": 190.0, "low": 157.399994, "close": 184.899994, "volume": 19225}, "trend_line": 228.53, "activity_lines": {"activity_5": 175.473334, "activity_10": 200.056363, "activity_20": 223.580476, "activity_30": 228.574408}, "trend_signal": 0, "fair_value": 15531.546795, "relative_strength": -30.139387, "rate_of_change": -0.06705036085861295, "market_dynamics": -0.286472, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.899994, "high": 190.0, "low": 171.100006, "close": 172.5, "volume": 7275}, "trend_line": 227.36, "activity_lines": {"activity_5": 172.853334, "activity_10": 191.34, "activity_20": 217.298095, "activity_30": 224.959569}, "trend_signal": 0, "fair_value": 15295.601282, "relative_strength": -31.781561, "rate_of_change": -0.5119677941626866, "market_dynamics": -0.274049, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.0, "high": 175.0, "low": 156.0, "close": 161.5, "volume": 7569}, "trend_line": 225.95, "activity_lines": {"activity_5": 169.233333, "activity_10": 182.272727, "activity_20": 210.36619, "activity_30": 220.710537}, "trend_signal": 0, "fair_value": 15033.110898, "relative_strength": -37.985253, "rate_of_change": -0.6201618578465979, "market_dynamics": -0.292771, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.699997, "high": 163.699997, "low": 144.899994, "close": 147.199997, "volume": 11253}, "trend_line": 223.936666, "activity_lines": {"activity_5": 161.893332, "activity_10": 172.649091, "activity_20": 202.540476, "activity_30": 215.629892}, "trend_signal": 0, "fair_value": 14776.682692, "relative_strength": -40.365869, "rate_of_change": -0.8910528878070308, "market_dynamics": -0.400431, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.199997, "high": 158.399994, "low": 140.5, "close": 149.399994, "volume": 6960}, "trend_line": 222.093332, "activity_lines": {"activity_5": 156.679997, "activity_10": 165.436362, "activity_20": 195.525713, "activity_30": 210.821074}, "trend_signal": 0, "fair_value": 14528.153205, "relative_strength": -40.594362, "rate_of_change": -0.8231497025145487, "market_dynamics": -0.468902, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.399994, "high": 152.5, "low": 141.199997, "close": 144.199997, "volume": 4426}, "trend_line": 220.086666, "activity_lines": {"activity_5": 150.379997, "activity_10": 159.305453, "activity_20": 188.677618, "activity_30": 205.795698}, "trend_signal": 0, "fair_value": 14284.013462, "relative_strength": -45.701667, "rate_of_change": -0.903523749195674, "market_dynamics": -0.506004, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.199997, "high": 148.5, "low": 133.399994, "close": 140.899994, "volume": 13614}, "trend_line": 218.193332, "activity_lines": {"activity_5": 145.693329, "activity_10": 154.439997, "activity_20": 182.066189, "activity_30": 200.68688}, "trend_signal": 0, "fair_value": 14033.634615, "relative_strength": -46.234926, "rate_of_change": -0.8602674729963014, "market_dynamics": -0.53025, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.899994, "high": 153.5, "low": 140.600006, "close": 149.0, "volume": 4595}, "trend_line": 216.633332, "activity_lines": {"activity_5": 145.81333, "activity_10": 152.349088, "activity_20": 176.693332, "activity_30": 196.222794}, "trend_signal": 0, "fair_value": 13787.794872, "relative_strength": -42.291925, "rate_of_change": -0.7149622702493962, "market_dynamics": -0.511352, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.0, "high": 160.0, "low": 147.399994, "close": 154.0, "volume": 5635}, "trend_line": 214.839999, "activity_lines": {"activity_5": 148.433331, "activity_10": 151.679998, "activity_20": 172.245713, "activity_30": 192.181934}, "trend_signal": 0, "fair_value": 13531.538461, "relative_strength": -40.864155, "rate_of_change": -0.827819515789006, "market_dynamics": -0.412588, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.0, "high": 163.399994, "low": 151.399994, "close": 159.0, "volume": 30902}, "trend_line": 212.546665, "activity_lines": {"activity_5": 152.266666, "activity_10": 152.176362, "activity_20": 168.692379, "activity_30": 188.579354}, "trend_signal": 0, "fair_value": 13273.326923, "relative_strength": -39.809524, "rate_of_change": -1.0674613715670402, "market_dynamics": -0.158428, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.0, "high": 160.100006, "low": 144.300003, "close": 145.300003, "volume": 15985}, "trend_line": 209.743332, "activity_lines": {"activity_5": 150.893334, "activity_10": 150.183635, "activity_20": 164.253332, "activity_30": 184.240859}, "trend_signal": 0, "fair_value": 13024.258333, "relative_strength": -42.959128, "rate_of_change": -1.3189258932855903, "market_dynamics": 0.064686, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14530.0, "high": 15460.0, "low": 14280.0, "close": 14930.0, "volume": 7192}, "trend_line": 698.873332, "activity_lines": {"activity_5": 5077.680001, "activity_10": 2837.038181, "activity_20": 1568.40857, "activity_30": 1133.934838}, "trend_signal": 1, "fair_value": 12872.271154, "relative_strength": 2677.148382, "rate_of_change": 233.20407630408005, "market_dynamics": 0.608604, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14930.0, "high": 15730.0, "low": 13900.0, "close": 14290.0, "volume": 14718}, "trend_line": 1166.546666, "activity_lines": {"activity_5": 8805.193334, "activity_10": 5139.210909, "activity_20": 2841.769523, "activity_30": 2010.78172}, "trend_signal": 1, "fair_value": 12725.860897, "relative_strength": 1652.825147, "rate_of_change": 66.91818282171911, "market_dynamics": 1.097322, "expectation": {"probability": 50.5004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66572890-761c-41f3-8037-b2946d5abd0f/", "share_image": "https://sharemaestro.com/terminal/66572890-761c-41f3-8037-b2946d5abd0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}