{"ticker": {"uuid": "66591a1e-2021-4a08-8966-7f0a90760924", "symbol": "688160", "name": "Kinco Automation (Shanghai) Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688160 fell 2.36%, moving from 113.61 to 110.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.18 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 43.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.93"}, {"label": "12-Week Change", "value": "-2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.67%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.18"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.580002, "high": 151.889999, "low": 108.620003, "close": 110.93, "volume": 23109020}, "trend_line": 115.404702, "activity_lines": {"activity_5": 123.853033, "activity_10": 118.159365, "activity_20": 117.146459, "activity_30": 118.068285}, "trend_signal": 1, "fair_value": 73.702555, "relative_strength": 1.184409, "rate_of_change": 0.7492443961760169, "market_dynamics": 0.420427, "expectation": {"probability": 43.6714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.390034, "high": 41.984522, "low": 32.152892, "close": 40.630817, "volume": 11526505}, "trend_line": 35.638108, "activity_lines": {"activity_5": 36.608528, "activity_10": 37.210564, "activity_20": 37.968407, "activity_30": 36.9037}, "trend_signal": 1, "fair_value": 34.705481, "relative_strength": 17.131041, "rate_of_change": 0.7256361596872134, "market_dynamics": -0.527554, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.018192, "high": 49.780658, "low": 40.018192, "close": 48.703625, "volume": 20925713}, "trend_line": 36.149289, "activity_lines": {"activity_5": 40.871589, "activity_10": 39.126376, "activity_20": 39.062694, "activity_30": 37.746637}, "trend_signal": 1, "fair_value": 34.813159, "relative_strength": 41.447694, "rate_of_change": 1.434366268826618, "market_dynamics": -0.059527, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.219451, "high": 51.381384, "low": 44.770971, "close": 45.551575, "volume": 22357957}, "trend_line": 36.615313, "activity_lines": {"activity_5": 43.119562, "activity_10": 40.300197, "activity_20": 39.759852, "activity_30": 38.353236}, "trend_signal": 1, "fair_value": 34.895131, "relative_strength": 29.918379, "rate_of_change": 1.2891650510747177, "market_dynamics": 0.300568, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 45.848005, "high": 49.415056, "low": 42.745361, "close": 43.970612, "volume": 10770580}, "trend_line": 36.890907, "activity_lines": {"activity_5": 44.120143, "activity_10": 41.121524, "activity_20": 40.236238, "activity_30": 38.827771}, "trend_signal": 1, "fair_value": 34.963885, "relative_strength": 23.889614, "rate_of_change": 0.7526741612177346, "market_dynamics": 0.545765, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.128705, "high": 59.078714, "low": 42.597145, "close": 56.223095, "volume": 21493447}, "trend_line": 37.687902, "activity_lines": {"activity_5": 48.779381, "activity_10": 44.16713, "activity_20": 41.815271, "activity_30": 40.075009}, "trend_signal": 1, "fair_value": 35.123729, "relative_strength": 53.888245, "rate_of_change": 2.160410423088819, "market_dynamics": 0.875917, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.760696, "high": 72.78371, "low": 53.950451, "close": 67.675209, "volume": 17298851}, "trend_line": 38.738672, "activity_lines": {"activity_5": 55.665802, "activity_10": 48.995192, "activity_20": 44.387219, "activity_30": 42.009674}, "trend_signal": 1, "fair_value": 35.36665, "relative_strength": 85.249776, "rate_of_change": 2.7880830299335844, "market_dynamics": 1.034922, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.54272, "high": 88.929319, "low": 63.880893, "close": 82.506645, "volume": 36051157}, "trend_line": 40.37662, "activity_lines": {"activity_5": 65.693076, "activity_10": 55.965557, "activity_20": 48.229901, "activity_30": 44.833414}, "trend_signal": 1, "fair_value": 35.715835, "relative_strength": 119.08456, "rate_of_change": 4.228198633138486, "market_dynamics": 1.301974, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.516523, "high": 86.508465, "low": 72.032747, "close": 76.370529, "volume": 31431707}, "trend_line": 41.79603, "activity_lines": {"activity_5": 71.421444, "activity_10": 60.942646, "activity_20": 51.285736, "activity_30": 47.155602}, "trend_signal": 1, "fair_value": 36.014767, "relative_strength": 97.981655, "rate_of_change": 3.5154255111002333, "market_dynamics": 1.6825, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.546375, "high": 77.546375, "low": 62.705048, "close": 67.388657, "volume": 22481182}, "trend_line": 42.998749, "activity_lines": {"activity_5": 72.101257, "activity_10": 63.529848, "activity_20": 53.306454, "activity_30": 48.806739}, "trend_signal": 1, "fair_value": 36.243773, "relative_strength": 69.031988, "rate_of_change": 2.8775914841672634, "market_dynamics": 1.630744, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.714724, "high": 71.133568, "low": 62.724813, "close": 63.653629, "volume": 15283405}, "trend_line": 44.131017, "activity_lines": {"activity_5": 69.974857, "activity_10": 64.896126, "activity_20": 54.842152, "activity_30": 50.139312}, "trend_signal": 1, "fair_value": 36.442396, "relative_strength": 60.136236, "rate_of_change": 2.633258004785217, "market_dynamics": 1.413166, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.206971, "high": 65.491502, "low": 56.519524, "close": 56.519524, "volume": 10917379}, "trend_line": 45.094511, "activity_lines": {"activity_5": 64.975054, "activity_10": 64.396505, "activity_20": 55.590571, "activity_30": 50.938571}, "trend_signal": 1, "fair_value": 36.586835, "relative_strength": 35.562839, "rate_of_change": 2.183258092601848, "market_dynamics": 1.013151, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.076893, "high": 65.511268, "low": 53.970214, "close": 64.22673, "volume": 17626294}, "trend_line": 46.290491, "activity_lines": {"activity_5": 63.288032, "activity_10": 65.009308, "activity_20": 56.992022, "activity_30": 52.172907}, "trend_signal": 1, "fair_value": 36.784263, "relative_strength": 50.902568, "rate_of_change": 2.6521631424277023, "market_dynamics": 0.707462, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.226727, "high": 66.785913, "low": 59.533234, "close": 63.248508, "volume": 15362638}, "trend_line": 47.37181, "activity_lines": {"activity_5": 62.493596, "activity_10": 65.162015, "activity_20": 58.182158, "activity_30": 53.266973}, "trend_signal": 1, "fair_value": 36.971953, "relative_strength": 51.182254, "rate_of_change": 2.335941954039763, "market_dynamics": 0.468033, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.367076, "high": 65.955905, "low": 56.3219, "close": 59.414665, "volume": 20669709}, "trend_line": 48.336405, "activity_lines": {"activity_5": 61.296015, "activity_10": 64.295897, "activity_20": 58.905858, "activity_30": 54.043931}, "trend_signal": 1, "fair_value": 37.13, "relative_strength": 42.750892, "rate_of_change": 2.036221541883233, "market_dynamics": 0.32342, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.594538, "high": 60.926465, "low": 50.986142, "close": 51.203526, "volume": 18967561}, "trend_line": 48.853422, "activity_lines": {"activity_5": 57.892987, "activity_10": 61.656044, "activity_20": 58.773099, "activity_30": 54.228907}, "trend_signal": 1, "fair_value": 37.228416, "relative_strength": 25.528213, "rate_of_change": 1.0696223684818984, "market_dynamics": 0.115037, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.195466, "high": 75.767784, "low": 48.970414, "close": 72.200729, "volume": 31101463}, "trend_line": 49.996758, "activity_lines": {"activity_5": 62.319033, "activity_10": 62.925129, "activity_20": 60.585472, "activity_30": 55.735185}, "trend_signal": 1, "fair_value": 37.47128, "relative_strength": 71.435749, "rate_of_change": 2.3403396388486315, "market_dynamics": 0.079408, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.518937, "high": 72.595972, "low": 65.027084, "close": 68.41629, "volume": 20098114}, "trend_line": 50.944267, "activity_lines": {"activity_5": 64.438185, "activity_10": 63.423852, "activity_20": 61.870692, "activity_30": 56.923542}, "trend_signal": 1, "fair_value": 37.684694, "relative_strength": 61.047986, "rate_of_change": 1.8951408809347272, "market_dynamics": -0.012266, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.511273, "high": 69.809517, "low": 59.286211, "close": 60.274315, "volume": 17005855}, "trend_line": 51.665636, "activity_lines": {"activity_5": 63.564043, "activity_10": 62.698404, "activity_20": 62.217731, "activity_30": 57.52548}, "trend_signal": 1, "fair_value": 37.839417, "relative_strength": 40.549235, "rate_of_change": 1.4159964260551547, "market_dynamics": -0.210807, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.977884, "high": 64.206969, "low": 56.895, "close": 60.985748, "volume": 13876300}, "trend_line": 52.357319, "activity_lines": {"activity_5": 63.125324, "activity_10": 62.394966, "activity_20": 62.510959, "activity_30": 58.126778}, "trend_signal": 1, "fair_value": 37.996875, "relative_strength": 39.934427, "rate_of_change": 1.3387679965848047, "market_dynamics": -0.268588, "expectation": {"probability": 39.72, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.139817, "high": 65.461858, "low": 59.790143, "close": 60.383007, "volume": 12184082}, "trend_line": 53.003188, "activity_lines": {"activity_5": 62.380952, "activity_10": 62.098355, "activity_20": 62.635366, "activity_30": 58.644564}, "trend_signal": 1, "fair_value": 38.148133, "relative_strength": 37.861668, "rate_of_change": 1.2335792059941126, "market_dynamics": -0.601959, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.918599, "high": 65.096259, "low": 57.319886, "close": 57.596558, "volume": 11636455}, "trend_line": 53.605994, "activity_lines": {"activity_5": 60.095799, "activity_10": 61.354583, "activity_20": 62.361003, "activity_30": 58.940911}, "trend_signal": 1, "fair_value": 38.278659, "relative_strength": 31.03937, "rate_of_change": 1.1373014015685265, "market_dynamics": -0.846998, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.013574, "high": 59.217045, "low": 52.912942, "close": 53.34771, "volume": 6289761}, "trend_line": 54.070427, "activity_lines": {"activity_5": 57.367974, "activity_10": 59.818711, "activity_20": 61.601198, "activity_30": 58.924247}, "trend_signal": 1, "fair_value": 38.379119, "relative_strength": 24.372671, "rate_of_change": 0.8663825914691549, "market_dynamics": -1.018329, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.387232, "high": 55.659873, "low": 50.709471, "close": 52.231152, "volume": 6973629}, "trend_line": 54.412333, "activity_lines": {"activity_5": 55.272536, "activity_10": 58.277628, "activity_20": 60.71294, "activity_30": 58.805584}, "trend_signal": 1, "fair_value": 38.470855, "relative_strength": 19.317021, "rate_of_change": 0.6323345661760623, "market_dynamics": -1.152747, "expectation": {"probability": 41.8958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.618531, "high": 58.298104, "low": 50.077087, "close": 55.284389, "volume": 10475758}, "trend_line": 54.795776, "activity_lines": {"activity_5": 54.731054, "activity_10": 57.491995, "activity_20": 60.083659, "activity_30": 58.861846}, "trend_signal": 0, "fair_value": 38.58147, "relative_strength": 24.550668, "rate_of_change": 0.7046986939523431, "market_dynamics": -1.1755, "expectation": {"probability": 40.2448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.523556, "high": 67.082348, "low": 53.930695, "close": 63.100292, "volume": 17597899}, "trend_line": 55.57455, "activity_lines": {"activity_5": 57.174963, "activity_10": 58.202532, "activity_20": 60.144874, "activity_30": 59.397621}, "trend_signal": 1, "fair_value": 38.741724, "relative_strength": 39.950855, "rate_of_change": 1.4212299867785532, "market_dynamics": -0.926113, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.795997, "high": 66.39068, "low": 61.242662, "close": 63.663513, "volume": 13361066}, "trend_line": 56.457082, "activity_lines": {"activity_5": 59.625461, "activity_10": 58.799167, "activity_20": 60.226981, "activity_30": 59.91949}, "trend_signal": 1, "fair_value": 38.903554, "relative_strength": 38.829532, "rate_of_change": 1.5880146577884977, "market_dynamics": -0.680054, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.811727, "high": 70.155353, "low": 63.248511, "close": 63.979706, "volume": 13333350}, "trend_line": 57.448486, "activity_lines": {"activity_5": 61.776893, "activity_10": 59.608514, "activity_20": 60.358305, "activity_30": 60.40482}, "trend_signal": 1, "fair_value": 39.065335, "relative_strength": 38.261364, "rate_of_change": 1.756031245114657, "market_dynamics": -0.395356, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.722788, "high": 70.540711, "low": 61.884928, "close": 63.238628, "volume": 9501447}, "trend_line": 58.398257, "activity_lines": {"activity_5": 62.972498, "activity_10": 60.363785, "activity_20": 60.507273, "activity_30": 60.778378}, "trend_signal": 1, "fair_value": 39.220292, "relative_strength": 35.507416, "rate_of_change": 1.6532567977509423, "market_dynamics": -0.217698, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.238626, "high": 63.633869, "low": 58.624186, "close": 59.87907, "volume": 6141658}, "trend_line": 59.141291, "activity_lines": {"activity_5": 62.31442, "activity_10": 60.45433, "activity_20": 60.398817, "activity_30": 60.873914}, "trend_signal": 1, "fair_value": 39.265895, "relative_strength": 29.46941, "rate_of_change": 1.272356467762388, "market_dynamics": -0.324343, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.533236, "high": 66.894611, "low": 58.149894, "close": 58.515495, "volume": 10635901}, "trend_line": 60.012798, "activity_lines": {"activity_5": 60.895504, "activity_10": 60.317074, "activity_20": 60.196256, "activity_30": 60.83354}, "trend_signal": 1, "fair_value": 39.196041, "relative_strength": 26.251006, "rate_of_change": 1.4736015823530026, "market_dynamics": -0.491317, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.475966, "high": 59.207161, "low": 54.484027, "close": 56.302139, "volume": 6879543}, "trend_line": 60.535176, "activity_lines": {"activity_5": 59.044456, "activity_10": 59.811345, "activity_20": 59.807366, "activity_30": 60.594143}, "trend_signal": 0, "fair_value": 39.223343, "relative_strength": 21.219425, "rate_of_change": 0.8704443342235157, "market_dynamics": -0.763914, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.827847, "high": 57.774413, "low": 53.308188, "close": 57.487862, "volume": 7042789}, "trend_line": 60.827984, "activity_lines": {"activity_5": 58.079408, "activity_10": 59.544736, "activity_20": 59.532438, "activity_30": 60.397542}, "trend_signal": 0, "fair_value": 39.274693, "relative_strength": 19.829953, "rate_of_change": 0.4836989323364664, "market_dynamics": -0.894592, "expectation": {"probability": 42.755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.410833, "high": 57.586674, "low": 51.193645, "close": 53.762714, "volume": 7031660}, "trend_line": 61.101688, "activity_lines": {"activity_5": 56.305433, "activity_10": 58.525552, "activity_20": 58.934824, "activity_30": 59.941718}, "trend_signal": 0, "fair_value": 39.342547, "relative_strength": 12.568812, "rate_of_change": 0.4499639508026473, "market_dynamics": -1.057131, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.159972, "high": 58.100491, "low": 50.264826, "close": 51.40115, "volume": 8772684}, "trend_line": 61.349373, "activity_lines": {"activity_5": 54.375998, "activity_10": 57.049147, "activity_20": 58.157469, "activity_30": 59.315877}, "trend_signal": 0, "fair_value": 39.380279, "relative_strength": 8.280993, "rate_of_change": 0.40536523311761374, "market_dynamics": -1.098946, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.40115, "high": 51.40115, "low": 45.650385, "close": 45.966579, "volume": 5780849}, "trend_line": 61.007489, "activity_lines": {"activity_5": 51.200233, "activity_10": 54.655242, "activity_20": 56.900696, "activity_30": 58.323439}, "trend_signal": 0, "fair_value": 39.416553, "relative_strength": -2.207294, "rate_of_change": -0.5572738290251154, "market_dynamics": -1.137682, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.640502, "high": 46.28277, "low": 41.302728, "close": 42.646549, "volume": 6198092}, "trend_line": 60.1732, "activity_lines": {"activity_5": 47.754387, "activity_10": 51.969217, "activity_20": 55.352667, "activity_30": 57.138862}, "trend_signal": 0, "fair_value": 39.441973, "relative_strength": -12.220942, "rate_of_change": -1.3675189942664223, "market_dynamics": -1.302361, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.735479, "high": 43.170243, "low": 34.583628, "close": 35.729828, "volume": 6052686}, "trend_line": 58.613973, "activity_lines": {"activity_5": 42.913339, "activity_10": 48.407733, "activity_20": 53.286637, "activity_30": 55.56187}, "trend_signal": 0, "fair_value": 39.45017, "relative_strength": -21.801062, "rate_of_change": -2.5912316446524364, "market_dynamics": -1.41964, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.374107, "high": 35.374107, "low": 28.062142, "close": 33.921597, "volume": 11821817}, "trend_line": 57.199009, "activity_lines": {"activity_5": 38.920083, "activity_10": 45.031114, "activity_20": 51.204044, "activity_30": 53.968814}, "trend_signal": 0, "fair_value": 39.459044, "relative_strength": -29.293301, "rate_of_change": -2.4140387139428423, "market_dynamics": -1.422752, "expectation": {"probability": 44.6031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.67457, "high": 46.045624, "low": 33.635045, "close": 46.045624, "volume": 17669027}, "trend_line": 56.487574, "activity_lines": {"activity_5": 40.290911, "activity_10": 44.3919, "activity_20": 50.40161, "activity_30": 53.24924}, "trend_signal": 0, "fair_value": 39.527234, "relative_strength": -8.781408, "rate_of_change": -1.2437890313798872, "market_dynamics": -1.207622, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.266843, "high": 53.841765, "low": 45.45276, "close": 50.847805, "volume": 23928026}, "trend_line": 56.060713, "activity_lines": {"activity_5": 43.619501, "activity_10": 44.877328, "activity_20": 50.127669, "activity_30": 52.885384}, "trend_signal": 0, "fair_value": 39.636205, "relative_strength": -0.55295, "rate_of_change": -0.7556723891169452, "market_dynamics": -0.868924, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.262811, "high": 57.310005, "low": 48.575168, "close": 52.962349, "volume": 16460084}, "trend_line": 55.942141, "activity_lines": {"activity_5": 47.327524, "activity_10": 45.88663, "activity_20": 50.10052, "activity_30": 52.68549}, "trend_signal": 0, "fair_value": 39.750634, "relative_strength": 2.345521, "rate_of_change": -0.21150640734804846, "market_dynamics": -0.489933, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.250918, "high": 63.683269, "low": 50.590904, "close": 61.203133, "volume": 16446225}, "trend_line": 55.841354, "activity_lines": {"activity_5": 53.094755, "activity_10": 48.454981, "activity_20": 50.880275, "activity_30": 53.024909}, "trend_signal": 0, "fair_value": 39.89286, "relative_strength": 16.915412, "rate_of_change": -0.18016292940950696, "market_dynamics": -0.01969, "expectation": {"probability": 41.926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.879075, "high": 62.942198, "low": 55.136176, "close": 57.72501, "volume": 15891601}, "trend_line": 55.657238, "activity_lines": {"activity_5": 56.004391, "activity_10": 50.323395, "activity_20": 51.291373, "activity_30": 53.146435}, "trend_signal": 0, "fair_value": 40.00598, "relative_strength": 9.684679, "rate_of_change": -0.3297126355496377, "market_dynamics": 0.31772, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.28036, "high": 57.784291, "low": 49.948632, "close": 56.400951, "volume": 12783516}, "trend_line": 55.556781, "activity_lines": {"activity_5": 56.88578, "activity_10": 51.879029, "activity_20": 51.550209, "activity_30": 53.194416}, "trend_signal": 0, "fair_value": 40.128956, "relative_strength": 6.648175, "rate_of_change": -0.18049224792649374, "market_dynamics": 0.503444, "expectation": {"probability": 39.0471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.815954, "high": 56.885121, "low": 49.760894, "close": 51.075069, "volume": 6927147}, "trend_line": 55.552499, "activity_lines": {"activity_5": 55.30152, "activity_10": 52.375416, "activity_20": 51.296501, "activity_30": 52.905274}, "trend_signal": 0, "fair_value": 40.227422, "relative_strength": -4.706725, "rate_of_change": -0.0077074299895155, "market_dynamics": 0.55803, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.393279, "high": 53.061161, "low": 46.836112, "close": 46.984325, "volume": 9237340}, "trend_line": 54.711952, "activity_lines": {"activity_5": 52.338527, "activity_10": 52.035149, "activity_20": 50.710462, "activity_30": 52.352488}, "trend_signal": 0, "fair_value": 40.322792, "relative_strength": -11.106354, "rate_of_change": -1.5130678459667508, "market_dynamics": 0.375722, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.747177, "high": 48.100878, "low": 39.9095, "close": 44.059536, "volume": 11991431}, "trend_line": 53.90006, "activity_lines": {"activity_5": 48.79914, "activity_10": 51.084234, "activity_20": 49.925296, "activity_30": 51.665236}, "trend_signal": 0, "fair_value": 40.395672, "relative_strength": -18.104032, "rate_of_change": -1.483939012082759, "market_dynamics": 0.190318, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.437031, "high": 49.760893, "low": 42.103092, "close": 48.515881, "volume": 10256232}, "trend_line": 53.508112, "activity_lines": {"activity_5": 47.888108, "activity_10": 50.792114, "activity_20": 49.659402, "activity_30": 51.317869}, "trend_signal": 0, "fair_value": 40.496934, "relative_strength": -10.948932, "rate_of_change": -0.7271754428473853, "market_dynamics": 0.081565, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.39328, "high": 52.063173, "low": 48.861722, "close": 49.088985, "volume": 4626743}, "trend_line": 53.111554, "activity_lines": {"activity_5": 47.782052, "activity_10": 50.338845, "activity_20": 49.518197, "activity_30": 51.032764}, "trend_signal": 0, "fair_value": 40.608556, "relative_strength": -10.895225, "rate_of_change": -0.7411175337302106, "market_dynamics": 0.063958, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.393281, "high": 52.310201, "low": 47.215517, "close": 47.29504, "volume": 7704456}, "trend_line": 52.675288, "activity_lines": {"activity_5": 47.565479, "activity_10": 49.504069, "activity_20": 49.257522, "activity_30": 50.657505}, "trend_signal": 0, "fair_value": 40.711194, "relative_strength": -15.918175, "rate_of_change": -0.8214144892088758, "market_dynamics": 0.093426, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.559472, "high": 47.135992, "low": 43.736477, "close": 46.022701, "volume": 7489279}, "trend_line": 52.289493, "activity_lines": {"activity_5": 47.176795, "activity_10": 48.502555, "activity_20": 48.929103, "activity_30": 50.228306}, "trend_signal": 0, "fair_value": 40.807393, "relative_strength": -18.45854, "rate_of_change": -0.7324022604299794, "market_dynamics": 0.116464, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.784143, "high": 47.394439, "low": 43.448215, "close": 43.617199, "volume": 6334640}, "trend_line": 51.965142, "activity_lines": {"activity_5": 46.050385, "activity_10": 47.189853, "activity_20": 48.420537, "activity_30": 49.668803}, "trend_signal": 0, "fair_value": 40.882161, "relative_strength": -21.447416, "rate_of_change": -0.6202986133371001, "market_dynamics": 0.026915, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.617198, "high": 46.897436, "low": 42.315041, "close": 45.625103, "volume": 5552134}, "trend_line": 51.744941, "activity_lines": {"activity_5": 45.622765, "activity_10": 46.561968, "activity_20": 48.169252, "activity_30": 49.259769}, "trend_signal": 0, "fair_value": 40.968021, "relative_strength": -17.98763, "rate_of_change": -0.42374751905806973, "market_dynamics": -0.109625, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.301028, "high": 48.189646, "low": 41.191812, "close": 41.639114, "volume": 8115959}, "trend_line": 51.290098, "activity_lines": {"activity_5": 44.059201, "activity_10": 45.429356, "activity_20": 47.577099, "activity_30": 48.60778}, "trend_signal": 0, "fair_value": 41.031642, "relative_strength": -24.158372, "rate_of_change": -0.879009602117426, "market_dynamics": -0.408541, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.19181, "high": 49.382461, "low": 39.541752, "close": 42.85181, "volume": 11254005}, "trend_line": 50.615149, "activity_lines": {"activity_5": 43.396528, "activity_10": 44.785631, "activity_20": 47.146926, "activity_30": 48.063374}, "trend_signal": 0, "fair_value": 41.100338, "relative_strength": -21.472014, "rate_of_change": -1.3159440639009854, "market_dynamics": -0.658739, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.245461, "high": 44.024745, "low": 40.257439, "close": 40.953247, "volume": 7962427}, "trend_line": 49.85814, "activity_lines": {"activity_5": 42.397215, "activity_10": 43.946227, "activity_20": 46.550771, "activity_30": 47.440026}, "trend_signal": 0, "fair_value": 41.155146, "relative_strength": -24.09199, "rate_of_change": -1.4956174484441478, "market_dynamics": -0.936526, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.95325, "high": 41.73852, "low": 38.319117, "close": 39.7505, "volume": 5519415}, "trend_line": 49.0505, "activity_lines": {"activity_5": 41.33495, "activity_10": 42.997798, "activity_20": 45.848131, "activity_30": 46.78792}, "trend_signal": 0, "fair_value": 41.177338, "relative_strength": -25.256222, "rate_of_change": -1.6198759119373474, "market_dynamics": -1.181968, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.760437, "high": 40.227623, "low": 37.076607, "close": 37.17601, "volume": 4497891}, "trend_line": 48.181746, "activity_lines": {"activity_5": 39.672302, "activity_10": 41.659626, "activity_20": 44.881156, "activity_30": 46.021824}, "trend_signal": 0, "fair_value": 41.177445, "relative_strength": -29.031265, "rate_of_change": -1.7711419863202265, "market_dynamics": -1.299255, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.73864, "high": 37.682953, "low": 34.810259, "close": 36.281395, "volume": 6712510}, "trend_line": 47.395157, "activity_lines": {"activity_5": 38.274721, "activity_10": 40.364975, "activity_20": 43.813482, "activity_30": 45.254059}, "trend_signal": 0, "fair_value": 41.181018, "relative_strength": -30.21249, "rate_of_change": -1.6325456532853735, "market_dynamics": -1.403532, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.635288, "high": 36.152174, "low": 33.130388, "close": 35.237686, "volume": 4767333}, "trend_line": 46.61923, "activity_lines": {"activity_5": 36.886419, "activity_10": 39.113425, "activity_20": 42.692904, "activity_30": 44.469706}, "trend_signal": 0, "fair_value": 41.181091, "relative_strength": -31.562074, "rate_of_change": -1.6371440651625984, "market_dynamics": -1.429609, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.919605, "high": 36.897685, "low": 33.001163, "close": 34.790382, "volume": 5485314}, "trend_line": 45.902171, "activity_lines": {"activity_5": 35.856624, "activity_10": 37.999772, "activity_20": 41.604059, "activity_30": 43.706555}, "trend_signal": 0, "fair_value": 41.15623, "relative_strength": -29.605845, "rate_of_change": -1.5381184974526583, "market_dynamics": -1.373599, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.009066, "high": 39.442353, "low": 33.279484, "close": 36.768463, "volume": 11074231}, "trend_line": 45.211525, "activity_lines": {"activity_5": 35.897047, "activity_10": 37.449993, "activity_20": 40.790136, "activity_30": 43.117283}, "trend_signal": 0, "fair_value": 41.150537, "relative_strength": -25.348558, "rate_of_change": -1.5046042157788158, "market_dynamics": -1.189645, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.380798, "high": 38.050736, "low": 34.293375, "close": 34.49218, "volume": 7762308}, "trend_line": 44.569173, "activity_lines": {"activity_5": 35.377511, "activity_10": 36.610868, "activity_20": 39.87578, "activity_30": 42.425712}, "trend_signal": 0, "fair_value": 41.085263, "relative_strength": -28.492547, "rate_of_change": -1.42077047832384, "market_dynamics": -1.165204, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.492178, "high": 37.474208, "low": 33.667145, "close": 36.94738, "volume": 7491685}, "trend_line": 44.087381, "activity_lines": {"activity_5": 35.855297, "activity_10": 36.420559, "activity_20": 39.305885, "activity_30": 41.933984}, "trend_signal": 0, "fair_value": 41.056863, "relative_strength": -23.274303, "rate_of_change": -1.0809982944938168, "market_dynamics": -1.039885, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.987144, "high": 37.156128, "low": 31.808347, "close": 32.524036, "volume": 7576505}, "trend_line": 43.639296, "activity_lines": {"activity_5": 34.814237, "activity_10": 35.51131, "activity_20": 38.407355, "activity_30": 41.187962}, "trend_signal": 0, "fair_value": 41.012159, "relative_strength": -31.199386, "rate_of_change": -1.016356585118991, "market_dynamics": -1.004066, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.792422, "high": 35.774456, "low": 31.420683, "close": 35.277451, "volume": 6618808}, "trend_line": 43.39366, "activity_lines": {"activity_5": 34.871891, "activity_10": 35.290459, "activity_20": 37.859393, "activity_30": 40.648488}, "trend_signal": 0, "fair_value": 40.988689, "relative_strength": -24.480641, "rate_of_change": -0.562878007931211, "market_dynamics": -0.984246, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.148226, "high": 35.844035, "low": 33.667149, "close": 34.05481, "volume": 5366150}, "trend_line": 43.337826, "activity_lines": {"activity_5": 34.489527, "activity_10": 34.950507, "activity_20": 37.250737, "activity_30": 40.045981}, "trend_signal": 0, "fair_value": 40.945887, "relative_strength": -24.696489, "rate_of_change": -0.12866856586883263, "market_dynamics": -0.910445, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.87589, "high": 34.621397, "low": 31.609545, "close": 31.609545, "volume": 4097923}, "trend_line": 43.260757, "activity_lines": {"activity_5": 33.472985, "activity_10": 34.269519, "activity_20": 36.456839, "activity_30": 39.289318}, "trend_signal": 0, "fair_value": 40.868562, "relative_strength": -27.540693, "rate_of_change": -0.17783310127278099, "market_dynamics": -0.93445, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.808349, "high": 33.001161, "low": 30.873978, "close": 31.89781, "volume": 2787044}, "trend_line": 42.789164, "activity_lines": {"activity_5": 32.744707, "activity_10": 33.742151, "activity_20": 35.770902, "activity_30": 38.556225}, "trend_signal": 0, "fair_value": 40.81663, "relative_strength": -26.856448, "rate_of_change": -1.0901173088579994, "market_dynamics": -0.891751, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.897808, "high": 38.965227, "low": 31.16224, "close": 38.448341, "volume": 8308250}, "trend_line": 42.375848, "activity_lines": {"activity_5": 34.536577, "activity_10": 34.485491, "activity_20": 35.790687, "activity_30": 38.276172}, "trend_signal": 0, "fair_value": 40.794205, "relative_strength": -21.196038, "rate_of_change": -0.9659361421503859, "market_dynamics": -0.453418, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.859837, "high": 45.008813, "low": 39.044748, "close": 44.829891, "volume": 3767137}, "trend_line": 42.104766, "activity_lines": {"activity_5": 38.060677, "activity_10": 36.330736, "activity_20": 36.460367, "activity_30": 38.434497}, "trend_signal": 0, "fair_value": 40.844267, "relative_strength": -14.343816, "rate_of_change": -0.6397087322004738, "market_dynamics": 0.030218, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.559346, "high": 52.344616, "low": 40.804148, "close": 41.509895, "volume": 14530289}, "trend_line": 41.448325, "activity_lines": {"activity_5": 39.841282, "activity_10": 37.38981, "activity_20": 36.819536, "activity_30": 38.396118}, "trend_signal": 0, "fair_value": 40.87453, "relative_strength": -17.098176, "rate_of_change": -1.559065783669243, "market_dynamics": 0.667945, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.698755, "high": 45.664862, "low": 40.158039, "close": 44.223549, "volume": 10512742}, "trend_line": 40.998276, "activity_lines": {"activity_5": 42.029433, "activity_10": 38.856067, "activity_20": 37.447183, "activity_30": 38.575165}, "trend_signal": 0, "fair_value": 40.935166, "relative_strength": -12.313524, "rate_of_change": -1.085807448190005, "market_dynamics": 1.268871, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.52175, "high": 49.670725, "low": 44.322947, "close": 46.837791, "volume": 14023375}, "trend_line": 40.679504, "activity_lines": {"activity_5": 44.248064, "activity_10": 40.620707, "activity_20": 38.33048, "activity_30": 38.951908}, "trend_signal": 0, "fair_value": 41.024488, "relative_strength": -7.780278, "rate_of_change": -0.7775253769207164, "market_dynamics": 1.442353, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.83779, "high": 47.662823, "low": 42.752406, "close": 42.861748, "volume": 9393252}, "trend_line": 40.405727, "activity_lines": {"activity_5": 44.145349, "activity_10": 41.482605, "activity_20": 38.81035, "activity_30": 39.092698}, "trend_signal": 0, "fair_value": 41.091721, "relative_strength": -14.444872, "rate_of_change": -0.6730096807473429, "market_dynamics": 1.46068, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.134083, "high": 55.147722, "low": 44.03468, "close": 51.121979, "volume": 22840793}, "trend_line": 40.543649, "activity_lines": {"activity_5": 46.501817, "activity_10": 43.658404, "activity_20": 40.076862, "activity_30": 39.784069}, "trend_signal": 0, "fair_value": 41.210853, "relative_strength": -2.866883, "rate_of_change": 0.3413427012462941, "market_dynamics": 1.517417, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.08222, "high": 55.157666, "low": 48.746294, "close": 48.895393, "volume": 13400579}, "trend_line": 40.704844, "activity_lines": {"activity_5": 47.696617, "activity_10": 45.141287, "activity_20": 41.082896, "activity_30": 40.322891}, "trend_signal": 0, "fair_value": 41.318432, "relative_strength": -2.961848, "rate_of_change": 0.39758384845922307, "market_dynamics": 1.516924, "expectation": {"probability": 41.4218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.905334, "high": 52.871435, "low": 45.446177, "close": 48.100185, "volume": 14188869}, "trend_line": 40.690987, "activity_lines": {"activity_5": 48.133981, "activity_10": 46.209758, "activity_20": 41.969648, "activity_30": 40.80001}, "trend_signal": 1, "fair_value": 41.432717, "relative_strength": -1.920517, "rate_of_change": -0.0340426313880519, "market_dynamics": 1.419983, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.712523, "high": 51.917189, "low": 44.034685, "close": 50.207489, "volume": 12570867}, "trend_line": 40.728271, "activity_lines": {"activity_5": 49.015338, "activity_10": 47.361545, "activity_20": 43.005076, "activity_30": 41.413978}, "trend_signal": 1, "fair_value": 41.556307, "relative_strength": 1.324322, "rate_of_change": 0.09162717040999682, "market_dynamics": 1.503374, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.595154, "high": 63.596816, "low": 49.998745, "close": 57.493587, "volume": 26376137}, "trend_line": 41.068222, "activity_lines": {"activity_5": 52.100747, "activity_10": 49.505175, "activity_20": 44.668103, "activity_30": 42.495611}, "trend_signal": 1, "fair_value": 41.713255, "relative_strength": 13.966895, "rate_of_change": 0.8346806570796959, "market_dynamics": 1.522959, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.658619, "high": 67.185189, "low": 55.664613, "close": 56.022457, "volume": 25320487}, "trend_line": 41.401548, "activity_lines": {"activity_5": 53.720324, "activity_10": 51.035049, "activity_20": 46.085042, "activity_30": 43.4604}, "trend_signal": 1, "fair_value": 41.838773, "relative_strength": 11.980147, "rate_of_change": 0.8116397150088445, "market_dynamics": 1.630443, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.608919, "high": 68.815374, "low": 54.889283, "close": 65.982437, "volume": 29278053}, "trend_line": 42.147055, "activity_lines": {"activity_5": 58.333196, "activity_10": 54.172327, "activity_20": 48.349446, "activity_30": 45.046264}, "trend_signal": 1, "fair_value": 42.027765, "relative_strength": 32.872078, "rate_of_change": 1.800674216336074, "market_dynamics": 1.779861, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.809507, "high": 67.393942, "low": 59.740053, "close": 62.473583, "volume": 23981249}, "trend_line": 42.708671, "activity_lines": {"activity_5": 60.637313, "activity_10": 56.226676, "activity_20": 50.140559, "activity_30": 46.357653}, "trend_signal": 1, "fair_value": 42.187405, "relative_strength": 24.772771, "rate_of_change": 1.3325154035080287, "market_dynamics": 1.890271, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.539213, "high": 61.857296, "low": 52.712397, "close": 53.388325, "volume": 11585388}, "trend_line": 43.100312, "activity_lines": {"activity_5": 58.954785, "activity_10": 56.297342, "activity_20": 50.933164, "activity_30": 47.046663}, "trend_signal": 1, "fair_value": 42.298385, "relative_strength": 13.292748, "rate_of_change": 0.9170058230095708, "market_dynamics": 1.559121, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.587124, "high": 64.600764, "low": 50.694552, "close": 61.330471, "volume": 15777239}, "trend_line": 43.716267, "activity_lines": {"activity_5": 59.707582, "activity_10": 57.692933, "activity_20": 52.403874, "activity_30": 48.222802}, "trend_signal": 1, "fair_value": 42.471647, "relative_strength": 31.735755, "rate_of_change": 1.4291195850275968, "market_dynamics": 1.356167, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.640655, "high": 70.872986, "low": 58.716224, "close": 67.095741, "volume": 21578752}, "trend_line": 44.587684, "activity_lines": {"activity_5": 62.126344, "activity_10": 59.80096, "activity_20": 54.286484, "activity_30": 49.731155}, "trend_signal": 1, "fair_value": 42.691322, "relative_strength": 40.335246, "rate_of_change": 1.9933472361672624, "market_dynamics": 1.230029, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.592736, "high": 84.69967, "low": 65.684237, "close": 79.262421, "volume": 23414834}, "trend_line": 45.904748, "activity_lines": {"activity_5": 67.862448, "activity_10": 63.830679, "activity_20": 57.17631, "activity_30": 51.968235}, "trend_signal": 1, "fair_value": 42.996713, "relative_strength": 63.496762, "rate_of_change": 2.953873989059389, "market_dynamics": 1.143986, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.685907, "high": 79.023867, "low": 74.650218, "close": 75.355965, "volume": 3457079}, "trend_line": 47.177413, "activity_lines": {"activity_5": 71.411067, "activity_10": 66.598006, "activity_20": 59.478818, "activity_30": 53.868314}, "trend_signal": 1, "fair_value": 43.266556, "relative_strength": 53.842846, "rate_of_change": 2.7724038480725426, "market_dynamics": 1.259524, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.558714, "high": 84.361705, "low": 74.600519, "close": 78.93441, "volume": 13237073}, "trend_line": 48.59918, "activity_lines": {"activity_5": 75.293675, "activity_10": 69.520399, "activity_20": 61.913814, "activity_30": 55.917152}, "trend_signal": 1, "fair_value": 43.554147, "relative_strength": 56.40306, "rate_of_change": 3.0136603717545842, "market_dynamics": 1.295899, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.035847, "high": 89.759187, "low": 75.554773, "close": 78.328056, "volume": 17557286}, "trend_line": 50.035526, "activity_lines": {"activity_5": 77.271093, "activity_10": 71.810238, "activity_20": 64.067078, "activity_30": 57.835144}, "trend_signal": 1, "fair_value": 43.828767, "relative_strength": 51.005855, "rate_of_change": 2.9554943108093603, "market_dynamics": 1.252413, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.520874, "high": 91.449001, "low": 77.741594, "close": 88.963974, "volume": 17033726}, "trend_line": 51.841312, "activity_lines": {"activity_5": 81.660645, "activity_10": 75.655072, "activity_20": 67.043383, "activity_30": 60.346657}, "trend_signal": 1, "fair_value": 44.188932, "relative_strength": 67.578496, "rate_of_change": 3.6090077278292325, "market_dynamics": 1.214013, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.938103, "high": 105.245872, "low": 84.043618, "close": 92.234268, "volume": 19927487}, "trend_line": 53.690172, "activity_lines": {"activity_5": 85.682413, "activity_10": 79.495569, "activity_20": 70.120983, "activity_30": 62.952654}, "trend_signal": 1, "fair_value": 44.576301, "relative_strength": 74.440669, "rate_of_change": 3.566383505108811, "market_dynamics": 1.323344, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.498709, "high": 101.389113, "low": 86.707576, "close": 97.015465, "volume": 14034103}, "trend_line": 55.774282, "activity_lines": {"activity_5": 90.433123, "activity_10": 83.728067, "activity_20": 73.41239, "activity_30": 65.747834}, "trend_signal": 1, "fair_value": 45.000747, "relative_strength": 78.22382, "rate_of_change": 3.8817346310606022, "market_dynamics": 1.344074, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.444677, "high": 121.169926, "low": 100.325519, "close": 114.778442, "volume": 21752480}, "trend_line": 58.368651, "activity_lines": {"activity_5": 99.660859, "activity_10": 90.562164, "activity_20": 78.144119, "activity_30": 69.554554}, "trend_signal": 1, "fair_value": 45.530838, "relative_strength": 104.657543, "rate_of_change": 4.651550691410067, "market_dynamics": 1.431811, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.217844, "high": 114.172094, "low": 97.61187, "close": 97.61187, "volume": 10146404}, "trend_line": 60.538245, "activity_lines": {"activity_5": 100.776802, "activity_10": 93.158882, "activity_20": 80.917409, "activity_30": 72.086375}, "trend_signal": 1, "fair_value": 45.947117, "relative_strength": 74.815048, "rate_of_change": 3.7170535258729958, "market_dynamics": 1.326427, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.413071, "high": 99.063134, "low": 91.965887, "close": 92.403252, "volume": 7796005}, "trend_line": 62.442438, "activity_lines": {"activity_5": 98.870951, "activity_10": 94.148917, "activity_20": 82.933926, "activity_30": 74.142182}, "trend_signal": 1, "fair_value": 46.341503, "relative_strength": 64.434575, "rate_of_change": 3.14543806150971, "market_dynamics": 1.061512, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.957984, "high": 98.585998, "low": 88.566367, "close": 95.007561, "volume": 6097698}, "trend_line": 64.474197, "activity_lines": {"activity_5": 97.603918, "activity_10": 95.152326, "activity_20": 85.001895, "activity_30": 76.243158}, "trend_signal": 1, "fair_value": 46.772544, "relative_strength": 67.27802, "rate_of_change": 3.253811134023948, "market_dynamics": 0.853345, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.822901, "high": 93.814739, "low": 63.616696, "close": 91.260132, "volume": 14741222}, "trend_line": 66.46255, "activity_lines": {"activity_5": 94.902856, "activity_10": 95.188109, "activity_20": 86.493384, "activity_30": 77.971282}, "trend_signal": 1, "fair_value": 47.18735, "relative_strength": 63.494478, "rate_of_change": 3.083951553518362, "market_dynamics": 0.610301, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.148759, "high": 107.353178, "low": 92.075225, "close": 97.323608, "volume": 9544196}, "trend_line": 68.64341, "activity_lines": {"activity_5": 94.606642, "activity_10": 96.037175, "activity_20": 88.356823, "activity_30": 79.962318}, "trend_signal": 1, "fair_value": 47.640159, "relative_strength": 69.411587, "rate_of_change": 3.2813366324343707, "market_dynamics": 0.430678, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.015467, "high": 109.221916, "low": 94.43104, "close": 100.862282, "volume": 8757946}, "trend_line": 70.723874, "activity_lines": {"activity_5": 96.653641, "activity_10": 97.195287, "activity_20": 90.332916, "activity_30": 82.040955}, "trend_signal": 1, "fair_value": 48.120657, "relative_strength": 71.786638, "rate_of_change": 3.030828450975836, "market_dynamics": 0.352977, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.389113, "high": 105.75282, "low": 96.916061, "close": 103.725037, "volume": 4202973}, "trend_line": 72.687046, "activity_lines": {"activity_5": 99.438197, "activity_10": 98.464188, "activity_20": 92.375136, "activity_30": 84.170063}, "trend_signal": 1, "fair_value": 48.621731, "relative_strength": 74.545451, "rate_of_change": 2.775826448647313, "market_dynamics": 0.176349, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.166357, "high": 110.335209, "low": 98.108869, "close": 99.063126, "volume": 6538180}, "trend_line": 74.605487, "activity_lines": {"activity_5": 99.913998, "activity_10": 98.617085, "activity_20": 93.746208, "activity_30": 85.871745}, "trend_signal": 1, "fair_value": 49.096753, "relative_strength": 61.056084, "rate_of_change": 2.639316226993186, "market_dynamics": -0.108928, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.265879, "high": 103.864189, "low": 92.820736, "close": 93.118942, "volume": 7324218}, "trend_line": 76.235333, "activity_lines": {"activity_5": 98.138033, "activity_10": 97.56506, "activity_20": 94.393641, "activity_30": 87.066162}, "trend_signal": 1, "fair_value": 49.547205, "relative_strength": 48.224504, "rate_of_change": 2.184619477117012, "market_dynamics": -0.391155, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.208401, "high": 93.934032, "low": 88.626017, "close": 88.804932, "volume": 6025267}, "trend_line": 77.634238, "activity_lines": {"activity_5": 94.800144, "activity_10": 95.799516, "activity_20": 94.484285, "activity_30": 87.877104}, "trend_signal": 1, "fair_value": 49.980447, "relative_strength": 40.369108, "rate_of_change": 1.834982474596129, "market_dynamics": -0.69122, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.689604, "high": 89.689604, "low": 82.370174, "close": 83.018524, "volume": 5910148}, "trend_line": 78.972797, "activity_lines": {"activity_5": 90.101364, "activity_10": 93.454143, "activity_20": 93.855192, "activity_30": 88.224477}, "trend_signal": 1, "fair_value": 50.377401, "relative_strength": 29.93249, "rate_of_change": 1.7241864343409974, "market_dynamics": -0.958752, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.711848, "high": 91.766241, "low": 81.43256, "close": 89.152893, "volume": 6049811}, "trend_line": 80.240494, "activity_lines": {"activity_5": 88.636958, "activity_10": 92.489444, "activity_20": 93.707049, "activity_30": 88.881257}, "trend_signal": 1, "fair_value": 50.807373, "relative_strength": 36.230922, "rate_of_change": 1.6052324954376356, "market_dynamics": -1.109328, "expectation": {"probability": 42.4738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.763887, "high": 90.369797, "low": 82.519795, "close": 85.781487, "volume": 5268101}, "trend_line": 81.470031, "activity_lines": {"activity_5": 87.020226, "activity_10": 90.970859, "activity_20": 93.132785, "activity_30": 89.238741}, "trend_signal": 1, "fair_value": 51.216043, "relative_strength": 29.946685, "rate_of_change": 1.5323148434255747, "market_dynamics": -1.187479, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.282757, "high": 85.781486, "low": 78.799272, "close": 79.407722, "volume": 7121459}, "trend_line": 82.513615, "activity_lines": {"activity_5": 84.164348, "activity_10": 88.461155, "activity_20": 91.920452, "activity_30": 89.105688}, "trend_signal": 1, "fair_value": 51.586204, "relative_strength": 19.72874, "rate_of_change": 1.2809421908775211, "market_dynamics": -1.207881, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.340443, "high": 88.544446, "low": 77.811791, "close": 84.554604, "volume": 6555519}, "trend_line": 83.658519, "activity_lines": {"activity_5": 83.938179, "activity_10": 87.102745, "activity_20": 91.179005, "activity_30": 89.237365}, "trend_signal": 1, "fair_value": 51.966044, "relative_strength": 23.732078, "rate_of_change": 1.387533439178488, "market_dynamics": -1.155142, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.823927, "high": 91.746293, "low": 81.332817, "close": 82.200607, "volume": 6928411}, "trend_line": 84.482086, "activity_lines": {"activity_5": 83.210699, "activity_10": 85.5485, "activity_20": 90.186605, "activity_30": 89.143306}, "trend_signal": 0, "fair_value": 52.33455, "relative_strength": 17.369292, "rate_of_change": 0.9844388949797176, "market_dynamics": -1.146214, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.20061, "high": 88.993305, "low": 79.3379, "close": 83.636948, "volume": 7131187}, "trend_line": 85.40257, "activity_lines": {"activity_5": 83.016527, "activity_10": 84.594711, "activity_20": 89.312559, "activity_30": 89.088781}, "trend_signal": 0, "fair_value": 52.695859, "relative_strength": 16.83814, "rate_of_change": 1.0895611644816652, "market_dynamics": -1.100099, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.522146, "high": 99.346925, "low": 83.55715, "close": 96.30468, "volume": 12834265}, "trend_line": 86.413311, "activity_lines": {"activity_5": 87.412663, "activity_10": 86.309384, "activity_20": 89.670329, "activity_30": 89.792143}, "trend_signal": 0, "fair_value": 53.142128, "relative_strength": 31.692991, "rate_of_change": 1.1835018548036622, "market_dynamics": -0.730832, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.548962, "high": 103.536258, "low": 94.858359, "close": 99.157417, "volume": 7154487}, "trend_line": 87.636105, "activity_lines": {"activity_5": 92.058164, "activity_10": 88.59289, "activity_20": 90.280407, "activity_30": 90.614344}, "trend_signal": 1, "fair_value": 53.60374, "relative_strength": 31.460342, "rate_of_change": 1.4150528267572198, "market_dynamics": -0.466998, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.745914, "high": 100.873041, "low": 92.424569, "close": 93.362175, "volume": 6073592}, "trend_line": 88.968567, "activity_lines": {"activity_5": 93.455272, "activity_10": 89.712925, "activity_20": 90.328356, "activity_30": 90.983767}, "trend_signal": 1, "fair_value": 54.032524, "relative_strength": 23.414537, "rate_of_change": 1.5204486780876358, "market_dynamics": -0.28958, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.48441, "high": 101.690957, "low": 92.245022, "close": 94.060394, "volume": 7894317}, "trend_line": 90.059565, "activity_lines": {"activity_5": 94.497949, "activity_10": 90.877051, "activity_20": 90.544785, "activity_30": 91.312272}, "trend_signal": 1, "fair_value": 54.470731, "relative_strength": 20.261588, "rate_of_change": 1.2262735444530801, "market_dynamics": -0.074827, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.761155, "high": 96.155057, "low": 91.287453, "close": 93.312302, "volume": 6854356}, "trend_line": 90.93345, "activity_lines": {"activity_5": 94.500608, "activity_10": 91.704398, "activity_20": 90.706879, "activity_30": 91.522126}, "trend_signal": 0, "fair_value": 54.896315, "relative_strength": 16.028722, "rate_of_change": 0.9703411292292907, "market_dynamics": -0.174749, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.461913, "high": 99.576347, "low": 91.606642, "close": 94.618973, "volume": 11280022}, "trend_line": 91.445335, "activity_lines": {"activity_5": 94.293801, "activity_10": 92.693696, "activity_20": 90.989089, "activity_30": 91.759902}, "trend_signal": 0, "fair_value": 55.27749, "relative_strength": 12.361952, "rate_of_change": 0.5629226648719549, "market_dynamics": -0.0477, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.636377, "high": 99.725965, "low": 85.791462, "close": 88.98333, "volume": 12447206}, "trend_line": 91.89958, "activity_lines": {"activity_5": 92.320827, "activity_10": 92.49765, "activity_20": 90.736422, "activity_30": 91.601063}, "trend_signal": 0, "fair_value": 55.639883, "relative_strength": 3.822102, "rate_of_change": 0.49673939080654056, "market_dynamics": 0.128808, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.67412, "high": 95.935621, "low": 81.891394, "close": 85.891205, "volume": 11895729}, "trend_line": 92.131474, "activity_lines": {"activity_5": 89.995417, "activity_10": 91.565298, "activity_20": 90.200108, "activity_30": 91.213426}, "trend_signal": 0, "fair_value": 55.864861, "relative_strength": 0.519135, "rate_of_change": 0.25233412383385967, "market_dynamics": 0.212198, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.729071, "high": 92.643999, "low": 85.980976, "close": 89.372337, "volume": 11178557}, "trend_line": 92.499616, "activity_lines": {"activity_5": 89.32845, "activity_10": 91.241576, "activity_20": 90.049771, "activity_30": 91.035417}, "trend_signal": 0, "fair_value": 56.096499, "relative_strength": 2.025531, "rate_of_change": 0.3995833172060245, "market_dynamics": 0.285713, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.773857, "high": 106.728129, "low": 88.135484, "close": 95.087776, "volume": 21228424}, "trend_line": 92.703743, "activity_lines": {"activity_5": 90.879165, "activity_10": 91.826631, "activity_20": 90.498475, "activity_30": 91.202395}, "trend_signal": 0, "fair_value": 56.454442, "relative_strength": 8.762103, "rate_of_change": 0.22067875395288097, "market_dynamics": 0.371697, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.237397, "high": 110.488539, "low": 92.883394, "close": 100.055122, "volume": 13895364}, "trend_line": 92.964438, "activity_lines": {"activity_5": 93.967298, "activity_10": 93.106642, "activity_20": 91.461389, "activity_30": 91.676678}, "trend_signal": 0, "fair_value": 56.833457, "relative_strength": 12.90587, "rate_of_change": 0.2812130250231626, "market_dynamics": 0.539912, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.464086, "high": 105.11224, "low": 100.41421, "close": 103.286896, "volume": 3878340}, "trend_line": 93.173486, "activity_lines": {"activity_5": 97.770278, "activity_10": 94.906059, "activity_20": 92.727368, "activity_30": 92.342643}, "trend_signal": 0, "fair_value": 57.260176, "relative_strength": 13.668468, "rate_of_change": 0.2248687826198612, "market_dynamics": 0.642785, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.286895, "high": 104.842928, "low": 94.768592, "close": 95.067825, "volume": 4178790}, "trend_line": 92.516465, "activity_lines": {"activity_5": 97.879998, "activity_10": 95.136018, "activity_20": 93.16216, "activity_30": 92.464858}, "trend_signal": 0, "fair_value": 57.655937, "relative_strength": 3.265286, "rate_of_change": -0.7051587615815945, "market_dynamics": 0.605671, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.6217, "high": 91.267509, "low": 81.701881, "close": 81.761726, "volume": 8214363}, "trend_line": 91.988127, "activity_lines": {"activity_5": 92.942576, "activity_10": 92.915675, "activity_20": 92.29988, "activity_30": 91.771004}, "trend_signal": 0, "fair_value": 57.967154, "relative_strength": -10.427432, "rate_of_change": -0.5710745649436464, "market_dynamics": 0.167074, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.629513, "high": 86.160517, "low": 81.582183, "close": 85.183006, "volume": 4920984}, "trend_line": 91.747452, "activity_lines": {"activity_5": 89.652955, "activity_10": 91.540994, "activity_20": 91.769421, "activity_30": 91.331964}, "trend_signal": 0, "fair_value": 58.313452, "relative_strength": -9.828605, "rate_of_change": -0.2616370262653681, "market_dynamics": -0.416227, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.290193, "high": 104.284355, "low": 84.883769, "close": 102.658493, "volume": 14975209}, "trend_line": 92.002483, "activity_lines": {"activity_5": 92.848814, "activity_10": 93.49148, "activity_20": 92.922199, "activity_30": 92.035902}, "trend_signal": 1, "fair_value": 58.760438, "relative_strength": 7.436287, "rate_of_change": 0.27797066233512674, "market_dynamics": -0.464492, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.735747, "high": 104.713261, "low": 93.422021, "close": 94.758614, "volume": 11997991}, "trend_line": 92.119099, "activity_lines": {"activity_5": 93.237822, "activity_10": 93.859451, "activity_20": 93.242241, "activity_30": 92.213717}, "trend_signal": 1, "fair_value": 59.153967, "relative_strength": -2.581948, "rate_of_change": 0.12675310078316865, "market_dynamics": -0.511957, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.210007, "high": 97.471705, "low": 87.457212, "close": 87.477158, "volume": 7686438}, "trend_line": 91.790884, "activity_lines": {"activity_5": 91.768231, "activity_10": 92.798517, "activity_20": 92.795711, "activity_30": 91.914237}, "trend_signal": 0, "fair_value": 59.51234, "relative_strength": -10.421227, "rate_of_change": -0.3562941925864908, "market_dynamics": -0.533589, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.477161, "high": 88.66414, "low": 81.771704, "close": 83.786568, "volume": 5719620}, "trend_line": 91.221694, "activity_lines": {"activity_5": 89.574487, "activity_10": 91.03773, "activity_20": 91.983779, "activity_30": 91.397829}, "trend_signal": 0, "fair_value": 59.82057, "relative_strength": -11.216365, "rate_of_change": -0.6200942568545326, "market_dynamics": -0.519316, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.487326, "high": 99.277101, "low": 82.150734, "close": 98.558929, "volume": 9163289}, "trend_line": 91.04949, "activity_lines": {"activity_5": 92.169874, "activity_10": 92.064386, "activity_20": 92.571187, "activity_30": 91.871199}, "trend_signal": 1, "fair_value": 60.245222, "relative_strength": 2.176053, "rate_of_change": -0.18877527093499666, "market_dynamics": -0.683531, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.249723, "high": 114.149225, "low": 90.429646, "close": 107.605888, "volume": 13782213}, "trend_line": 91.334249, "activity_lines": {"activity_5": 96.889186, "activity_10": 94.672833, "activity_20": 93.949153, "activity_30": 92.939354}, "trend_signal": 1, "fair_value": 60.703258, "relative_strength": 10.235936, "rate_of_change": 0.3127518891099708, "market_dynamics": -0.43835, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.730666, "high": 108.723043, "low": 101.531366, "close": 103.286896, "volume": 12278803}, "trend_line": 91.673181, "activity_lines": {"activity_5": 99.839008, "activity_10": 96.358721, "activity_20": 94.861971, "activity_30": 93.710493}, "trend_signal": 1, "fair_value": 61.151455, "relative_strength": 5.364279, "rate_of_change": 0.3710897102794372, "market_dynamics": -0.015364, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.601189, "high": 104.064914, "low": 94.439427, "close": 94.579071, "volume": 6587361}, "trend_line": 91.865652, "activity_lines": {"activity_5": 99.317669, "activity_10": 96.461368, "activity_20": 94.925808, "activity_30": 93.897969}, "trend_signal": 1, "fair_value": 61.54114, "relative_strength": -3.892132, "rate_of_change": 0.20995344319948667, "market_dynamics": 0.262746, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.175005, "high": 105.980035, "low": 95.157603, "close": 101.122406, "volume": 10223489}, "trend_line": 92.469115, "activity_lines": {"activity_5": 100.50398, "activity_10": 97.762599, "activity_20": 95.607026, "activity_30": 94.495179}, "trend_signal": 1, "fair_value": 61.988674, "relative_strength": 0.314075, "rate_of_change": 0.6568973134812182, "market_dynamics": 0.420974, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.122399, "high": 163.463608, "low": 100.753344, "close": 152.112518, "volume": 19613496}, "trend_line": 94.567769, "activity_lines": {"activity_5": 117.531274, "activity_10": 107.982748, "activity_20": 101.110815, "activity_30": 98.343141}, "trend_signal": 1, "fair_value": 62.773462, "relative_strength": 48.26727, "rate_of_change": 2.2695729271335585, "market_dynamics": 0.70128, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.177642, "high": 149.58895, "low": 135.65444, "close": 146.756165, "volume": 23851586}, "trend_line": 96.600258, "activity_lines": {"activity_5": 129.202877, "activity_10": 116.012113, "activity_20": 105.824475, "activity_30": 101.710134}, "trend_signal": 1, "fair_value": 63.53719, "relative_strength": 36.136967, "rate_of_change": 2.1492407206941704, "market_dynamics": 1.004207, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.571731, "high": 171.562974, "low": 137.449873, "close": 155.224579, "volume": 24848346}, "trend_line": 99.127487, "activity_lines": {"activity_5": 141.087266, "activity_10": 124.779415, "activity_20": 111.096378, "activity_30": 105.492348}, "trend_signal": 1, "fair_value": 64.350505, "relative_strength": 42.842302, "rate_of_change": 2.616172101734972, "market_dynamics": 1.524659, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.60616, "high": 163.563338, "low": 138.716646, "close": 147.015503, "volume": 20075449}, "trend_line": 101.209517, "activity_lines": {"activity_5": 146.772785, "activity_10": 130.954775, "activity_20": 115.27103, "activity_30": 108.581898}, "trend_signal": 1, "fair_value": 65.095419, "relative_strength": 33.088138, "rate_of_change": 2.1003558780825373, "market_dynamics": 1.86191, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.955656, "high": 149.997909, "low": 125.839452, "close": 130.118546, "volume": 15305312}, "trend_line": 102.806782, "activity_lines": {"activity_5": 143.330222, "activity_10": 132.975447, "activity_20": 117.54538, "activity_30": 110.446996}, "trend_signal": 1, "fair_value": 65.734148, "relative_strength": 17.60031, "rate_of_change": 1.5781766847084082, "market_dynamics": 1.612665, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.679654, "high": 133.450052, "low": 123.315871, "close": 129.4702, "volume": 13539426}, "trend_line": 104.334557, "activity_lines": {"activity_5": 137.738468, "activity_10": 134.035838, "activity_20": 119.563953, "activity_30": 112.167217}, "trend_signal": 1, "fair_value": 66.335284, "relative_strength": 17.850718, "rate_of_change": 1.4860644115871708, "market_dynamics": 1.285475, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.594781, "high": 132.632138, "low": 127.325664, "close": 130.118546, "volume": 10445870}, "trend_line": 105.461685, "activity_lines": {"activity_5": 133.872317, "activity_10": 134.652087, "activity_20": 121.480547, "activity_30": 113.8307}, "trend_signal": 1, "fair_value": 66.926424, "relative_strength": 17.255518, "rate_of_change": 1.080301706748991, "market_dynamics": 0.917202, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.557229, "high": 134.66695, "low": 119.71504, "close": 124.981628, "volume": 8363710}, "trend_line": 106.322493, "activity_lines": {"activity_5": 129.403035, "activity_10": 133.92503, "activity_20": 122.764752, "activity_30": 115.090051}, "trend_signal": 1, "fair_value": 67.471236, "relative_strength": 10.152221, "rate_of_change": 0.8162281875166242, "market_dynamics": 0.538219, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.690009, "high": 124.682386, "low": 112.603156, "close": 115.575592, "volume": 7639415}, "trend_line": 107.06294, "activity_lines": {"activity_5": 123.814604, "activity_10": 131.093334, "activity_20": 123.049836, "activity_30": 115.687025}, "trend_signal": 1, "fair_value": 67.964456, "relative_strength": 2.79963, "rate_of_change": 0.6964161383988647, "market_dynamics": 0.240311, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.934863, "high": 120.433213, "low": 109.032253, "close": 113.610596, "volume": 6775643}, "trend_line": 107.714613, "activity_lines": {"activity_5": 119.667168, "activity_10": 127.522612, "activity_20": 123.050121, "activity_30": 116.109455}, "trend_signal": 1, "fair_value": 68.434811, "relative_strength": 1.834802, "rate_of_change": 0.6086821452876247, "market_dynamics": -0.068431, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.05201, "high": 115.196548, "low": 105.371579, "close": 105.541145, "volume": 4640707}, "trend_line": 108.122241, "activity_lines": {"activity_5": 113.930446, "activity_10": 122.257659, "activity_20": 122.130225, "activity_30": 115.969231}, "trend_signal": 1, "fair_value": 68.848492, "relative_strength": -1.610804, "rate_of_change": 0.3784333329034962, "market_dynamics": -0.443666, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.423997, "high": 108.752965, "low": 98.030281, "close": 104.543686, "volume": 7429584}, "trend_line": 108.453065, "activity_lines": {"activity_5": 109.456507, "activity_10": 117.658102, "activity_20": 121.018391, "activity_30": 115.738357}, "trend_signal": 1, "fair_value": 69.265359, "relative_strength": -1.300841, "rate_of_change": 0.30597220048370316, "market_dynamics": -0.722075, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.249533, "high": 107.516122, "low": 101.092481, "close": 102.289436, "volume": 7075622}, "trend_line": 108.896602, "activity_lines": {"activity_5": 105.936143, "activity_10": 113.416181, "activity_20": 119.682888, "activity_30": 115.340703}, "trend_signal": 0, "fair_value": 69.668402, "relative_strength": -2.508326, "rate_of_change": 0.40896677286161187, "market_dynamics": -0.884959, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.790704, "high": 110.638162, "low": 100.344384, "close": 106.538605, "volume": 7030593}, "trend_line": 109.584849, "activity_lines": {"activity_5": 105.344981, "activity_10": 110.909293, "activity_20": 118.716207, "activity_30": 115.188574}, "trend_signal": 0, "fair_value": 70.082278, "relative_strength": -1.042121, "rate_of_change": 0.6320188025701702, "market_dynamics": -0.940927, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.23937, "high": 112.513388, "low": 104.503786, "close": 109.820244, "volume": 10159122}, "trend_line": 110.266445, "activity_lines": {"activity_5": 106.450164, "activity_10": 109.73501, "activity_20": 117.971295, "activity_30": 115.203761}, "trend_signal": 0, "fair_value": 70.505606, "relative_strength": 0.441343, "rate_of_change": 0.6219801425286436, "market_dynamics": -0.915067, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.707982, "high": 110.717958, "low": 103.057476, "close": 104.513763, "volume": 9725168}, "trend_line": 110.580645, "activity_lines": {"activity_5": 106.039211, "activity_10": 107.964973, "activity_20": 116.597033, "activity_30": 114.83262}, "trend_signal": 0, "fair_value": 70.920841, "relative_strength": -4.801999, "rate_of_change": 0.28494615927810096, "market_dynamics": -0.919314, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.935235, "high": 108.703098, "low": 99.975329, "close": 107.147057, "volume": 8281873}, "trend_line": 110.817043, "activity_lines": {"activity_5": 106.574514, "activity_10": 107.12747, "activity_20": 115.445205, "activity_30": 114.611098}, "trend_signal": 0, "fair_value": 71.369299, "relative_strength": -2.852881, "rate_of_change": 0.21377882178205246, "market_dynamics": -0.925195, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.476221, "high": 126.55761, "low": 107.476221, "close": 121.999222, "volume": 11722103}, "trend_line": 111.440787, "activity_lines": {"activity_5": 111.886981, "activity_10": 109.408024, "activity_20": 115.710054, "activity_30": 115.332529}, "trend_signal": 0, "fair_value": 71.931874, "relative_strength": 9.010315, "rate_of_change": 0.5628592706629089, "market_dynamics": -0.741461, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.191281, "high": 133.660004, "low": 117.199997, "close": 128.0, "volume": 20476003}, "trend_line": 112.538526, "activity_lines": {"activity_5": 117.885722, "activity_10": 112.833854, "activity_20": 116.4573, "activity_30": 116.400866}, "trend_signal": 1, "fair_value": 72.529659, "relative_strength": 15.496, "rate_of_change": 0.9850423974482557, "market_dynamics": -0.35964, "expectation": {"probability": 41.4979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.510002, "high": 147.449997, "low": 125.440002, "close": 142.0, "volume": 27631762}, "trend_line": 114.546469, "activity_lines": {"activity_5": 127.12037, "activity_10": 118.57924, "activity_20": 118.378731, "activity_30": 118.301606}, "trend_signal": 1, "fair_value": 73.198967, "relative_strength": 28.196755, "rate_of_change": 1.78422720766753, "market_dynamics": 0.141146, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.580002, "high": 151.889999, "low": 108.620003, "close": 110.93, "volume": 23109020}, "trend_line": 115.404702, "activity_lines": {"activity_5": 123.853033, "activity_10": 118.159365, "activity_20": 117.146459, "activity_30": 118.068285}, "trend_signal": 1, "fair_value": 73.702555, "relative_strength": 1.184409, "rate_of_change": 0.7492443961760169, "market_dynamics": 0.420427, "expectation": {"probability": 43.6714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66591a1e-2021-4a08-8966-7f0a90760924/", "share_image": "https://sharemaestro.com/terminal/66591a1e-2021-4a08-8966-7f0a90760924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}