{"ticker": {"uuid": "665a4430-e541-417a-8b68-8a8efd62922a", "symbol": "PAH3", "name": "Porsche Automobil Holding SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAH3 rose 1.21%, moving from 32.31 to 32.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.59 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.70"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.59"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.549999, "high": 33.470001, "low": 32.27, "close": 32.700001, "volume": 3151202}, "trend_line": 35.244, "activity_lines": {"activity_5": 32.208667, "activity_10": 32.082, "activity_20": 32.619476, "activity_30": 33.830151}, "trend_signal": 0, "fair_value": 38.300625, "relative_strength": -10.59211, "rate_of_change": -0.16618291190294432, "market_dynamics": -0.272619, "expectation": {"probability": 50.5148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.58369, "high": 48.519676, "low": 46.309568, "close": 48.365482, "volume": 3278736}, "trend_line": 46.41293, "activity_lines": {"activity_5": 46.954894, "activity_10": 45.89215, "activity_20": 45.696541, "activity_30": 45.922808}, "trend_signal": 0, "fair_value": 57.181576, "relative_strength": -15.044858, "rate_of_change": -0.2026139630972866, "market_dynamics": 0.763946, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.639604, "high": 50.421401, "low": 48.451147, "close": 49.136452, "volume": 4564512}, "trend_line": 46.368386, "activity_lines": {"activity_5": 47.843508, "activity_10": 46.585555, "activity_20": 45.993833, "activity_30": 46.098519}, "trend_signal": 0, "fair_value": 57.240713, "relative_strength": -15.202114, "rate_of_change": -0.09597325572852632, "market_dynamics": 0.980074, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.896594, "high": 49.513367, "low": 45.96691, "close": 46.378094, "volume": 4680694}, "trend_line": 46.23932, "activity_lines": {"activity_5": 47.531693, "activity_10": 46.696762, "activity_20": 46.015371, "activity_30": 46.099145}, "trend_signal": 0, "fair_value": 57.287419, "relative_strength": -16.705707, "rate_of_change": -0.2783491321004826, "market_dynamics": 1.177265, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.566556, "high": 47.594512, "low": 45.675654, "close": 47.251858, "volume": 4578652}, "trend_line": 46.146232, "activity_lines": {"activity_5": 47.487147, "activity_10": 46.956243, "activity_20": 46.13375, "activity_30": 46.16447}, "trend_signal": 0, "fair_value": 57.330712, "relative_strength": -16.220336, "rate_of_change": -0.20131783944919956, "market_dynamics": 1.310488, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.826787, "high": 48.545446, "low": 46.245735, "close": 47.251858, "volume": 3651259}, "trend_line": 46.103972, "activity_lines": {"activity_5": 47.402626, "activity_10": 47.147194, "activity_20": 46.251965, "activity_30": 46.235801}, "trend_signal": 1, "fair_value": 57.366577, "relative_strength": -12.608573, "rate_of_change": -0.09157844133405921, "market_dynamics": 1.348766, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.197962, "high": 48.581381, "low": 46.730833, "close": 48.293915, "volume": 3128185}, "trend_line": 46.230081, "activity_lines": {"activity_5": 47.608348, "activity_10": 47.454718, "activity_20": 46.471219, "activity_30": 46.377087}, "trend_signal": 1, "fair_value": 57.407041, "relative_strength": -12.739757, "rate_of_change": 0.2735317468959065, "market_dynamics": 1.29005, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.934586, "high": 48.922742, "low": 47.647122, "close": 48.509514, "volume": 2463240}, "trend_line": 46.406208, "activity_lines": {"activity_5": 47.890708, "activity_10": 47.71708, "activity_20": 46.697722, "activity_30": 46.524148}, "trend_signal": 1, "fair_value": 57.451859, "relative_strength": -12.022415, "rate_of_change": 0.380979215675614, "market_dynamics": 1.193334, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.329847, "high": 49.353938, "low": 47.269826, "close": 48.275948, "volume": 3395322}, "trend_line": 46.552278, "activity_lines": {"activity_5": 48.137008, "activity_10": 47.871745, "activity_20": 46.904639, "activity_30": 46.644776}, "trend_signal": 1, "fair_value": 57.523161, "relative_strength": -13.246701, "rate_of_change": 0.3147639212408859, "market_dynamics": 1.124531, "expectation": {"probability": 58.5706, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.401713, "high": 48.76104, "low": 46.712864, "close": 47.036263, "volume": 2768621}, "trend_line": 46.552516, "activity_lines": {"activity_5": 47.843556, "activity_10": 47.759964, "activity_20": 46.998732, "activity_30": 46.676001}, "trend_signal": 1, "fair_value": 57.565072, "relative_strength": -11.92108, "rate_of_change": 0.0005112531764739067, "market_dynamics": 1.034603, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.982362, "high": 47.341694, "low": 44.898252, "close": 45.527077, "volume": 4467693}, "trend_line": 46.497878, "activity_lines": {"activity_5": 47.061415, "activity_10": 47.366804, "activity_20": 46.933557, "activity_30": 46.609843}, "trend_signal": 1, "fair_value": 57.598398, "relative_strength": -13.36815, "rate_of_change": -0.11736852203648258, "market_dynamics": 0.874315, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.455212, "high": 45.706745, "low": 43.290247, "close": 43.999924, "volume": 3950963}, "trend_line": 46.398618, "activity_lines": {"activity_5": 45.885208, "activity_10": 46.711763, "activity_20": 46.713449, "activity_30": 46.448685}, "trend_signal": 0, "fair_value": 57.626987, "relative_strength": -14.16136, "rate_of_change": -0.21347210726476812, "market_dynamics": 0.483332, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.847213, "high": 44.50299, "low": 43.577711, "close": 43.721443, "volume": 2089854}, "trend_line": 46.309492, "activity_lines": {"activity_5": 44.902441, "activity_10": 46.085464, "activity_20": 46.473167, "activity_30": 46.275964}, "trend_signal": 0, "fair_value": 57.649729, "relative_strength": -14.196714, "rate_of_change": -0.19208761778206468, "market_dynamics": -0.095669, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.017893, "high": 44.934181, "low": 43.299233, "close": 43.568729, "volume": 3347574}, "trend_line": 46.120474, "activity_lines": {"activity_5": 44.187974, "activity_10": 45.529853, "activity_20": 46.222996, "activity_30": 46.099141}, "trend_signal": 0, "fair_value": 57.670106, "relative_strength": -14.600142, "rate_of_change": -0.4081625425733395, "market_dynamics": -0.531354, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.658561, "high": 44.41315, "low": 42.580576, "close": 43.191437, "volume": 2829039}, "trend_line": 45.986269, "activity_lines": {"activity_5": 43.661557, "activity_10": 44.956723, "activity_20": 45.947496, "activity_30": 45.910171}, "trend_signal": 0, "fair_value": 57.676475, "relative_strength": -13.963876, "rate_of_change": -0.2909879026828767, "market_dynamics": -0.927061, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.371096, "high": 45.203682, "low": 42.90397, "close": 44.026875, "volume": 4443748}, "trend_line": 45.866206, "activity_lines": {"activity_5": 43.669941, "activity_10": 44.609316, "activity_20": 45.752949, "activity_30": 45.783758}, "trend_signal": 0, "fair_value": 57.706722, "relative_strength": -12.2323, "rate_of_change": -0.26108445544908593, "market_dynamics": -0.933618, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.107724, "high": 44.781467, "low": 42.697355, "close": 44.017891, "volume": 4926618}, "trend_line": 45.816658, "activity_lines": {"activity_5": 43.775344, "activity_10": 44.318912, "activity_20": 45.553813, "activity_30": 45.664512}, "trend_signal": 0, "fair_value": 57.746717, "relative_strength": -9.210038, "rate_of_change": -0.1080272477736691, "market_dynamics": -0.763033, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.883143, "high": 43.883143, "low": 40.918672, "close": 41.90683, "volume": 4672305}, "trend_line": 45.577955, "activity_lines": {"activity_5": 43.175863, "activity_10": 43.722425, "activity_20": 45.15189, "activity_30": 45.412265}, "trend_signal": 0, "fair_value": 57.766841, "relative_strength": -11.8497, "rate_of_change": -0.5209960970963746, "market_dynamics": -0.688091, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.131411, "high": 42.643455, "low": 40.478493, "close": 41.394787, "volume": 2539544}, "trend_line": 45.311904, "activity_lines": {"activity_5": 42.526674, "activity_10": 43.152888, "activity_20": 44.715559, "activity_30": 45.142383}, "trend_signal": 0, "fair_value": 57.774564, "relative_strength": -11.213333, "rate_of_change": -0.5837273743413991, "market_dynamics": -0.737987, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.233089, "high": 43.038721, "low": 40.783927, "close": 41.79903, "volume": 3793184}, "trend_line": 45.246074, "activity_lines": {"activity_5": 42.157163, "activity_10": 42.781961, "activity_20": 44.339743, "activity_30": 44.915746}, "trend_signal": 0, "fair_value": 57.784154, "relative_strength": -9.42491, "rate_of_change": -0.14528191090799955, "market_dynamics": -0.810605, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.834965, "high": 42.329042, "low": 39.930519, "close": 40.065266, "volume": 4163767}, "trend_line": 45.130447, "activity_lines": {"activity_5": 41.302557, "activity_10": 42.191027, "activity_20": 43.821918, "activity_30": 44.5815}, "trend_signal": 0, "fair_value": 57.78123, "relative_strength": -10.243832, "rate_of_change": -0.25555145403334545, "market_dynamics": -0.950392, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.289843, "high": 40.298828, "low": 37.415208, "close": 37.963184, "volume": 5192106}, "trend_line": 44.884787, "activity_lines": {"activity_5": 40.011365, "activity_10": 41.317202, "activity_20": 43.134037, "activity_30": 44.119096}, "trend_signal": 0, "fair_value": 57.78628, "relative_strength": -13.702782, "rate_of_change": -0.5443331859752991, "market_dynamics": -1.006139, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.03505, "high": 40.676125, "low": 37.460126, "close": 40.208996, "volume": 5235220}, "trend_line": 44.735117, "activity_lines": {"activity_5": 39.872424, "activity_10": 40.961466, "activity_20": 42.709578, "activity_30": 43.817432}, "trend_signal": 0, "fair_value": 57.785055, "relative_strength": -11.050265, "rate_of_change": -0.333453737900105, "market_dynamics": -0.861508, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.442563, "high": 40.694093, "low": 39.050158, "close": 39.328636, "volume": 2716385}, "trend_line": 44.519552, "activity_lines": {"activity_5": 39.553219, "activity_10": 40.509526, "activity_20": 42.243787, "activity_30": 43.468627}, "trend_signal": 0, "fair_value": 57.753061, "relative_strength": -12.681618, "rate_of_change": -0.4818697579353712, "market_dynamics": -0.978041, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.346602, "high": 42.391925, "low": 39.247786, "close": 41.457672, "volume": 4477787}, "trend_line": 44.452052, "activity_lines": {"activity_5": 40.081435, "activity_10": 40.521777, "activity_20": 42.014329, "activity_30": 43.271087}, "trend_signal": 0, "fair_value": 57.726737, "relative_strength": -11.39938, "rate_of_change": -0.1516187763973803, "market_dynamics": -0.770787, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.781064, "high": 42.248193, "low": 39.616105, "close": 40.388664, "volume": 3720369}, "trend_line": 44.356913, "activity_lines": {"activity_5": 40.276073, "activity_10": 40.371186, "activity_20": 41.710653, "activity_30": 43.008933}, "trend_signal": 0, "fair_value": 57.70071, "relative_strength": -13.749912, "rate_of_change": -0.214026115149877, "market_dynamics": -0.671358, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.415614, "high": 41.116302, "low": 39.44542, "close": 40.568329, "volume": 4542331}, "trend_line": 44.254058, "activity_lines": {"activity_5": 40.509039, "activity_10": 40.31941, "activity_20": 41.45677, "activity_30": 42.764508}, "trend_signal": 0, "fair_value": 57.671275, "relative_strength": -14.766238, "rate_of_change": -0.2318804286493024, "market_dynamics": -0.523894, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.595276, "high": 42.984819, "low": 40.343746, "close": 42.355991, "volume": 4026133}, "trend_line": 44.16853, "activity_lines": {"activity_5": 41.164216, "activity_10": 40.655383, "activity_20": 41.409928, "activity_30": 42.642052}, "trend_signal": 0, "fair_value": 57.66304, "relative_strength": -12.438472, "rate_of_change": -0.19326589213582085, "market_dynamics": -0.098184, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.382941, "high": 44.422137, "low": 41.7631, "close": 43.362114, "volume": 6497576}, "trend_line": 44.07999, "activity_lines": {"activity_5": 42.011635, "activity_10": 41.166121, "activity_20": 41.488211, "activity_30": 42.590025}, "trend_signal": 0, "fair_value": 57.643743, "relative_strength": -9.947761, "rate_of_change": -0.20045946740811782, "market_dynamics": 0.232865, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.002784, "high": 43.721443, "low": 41.421736, "close": 42.005642, "volume": 3808163}, "trend_line": 43.925104, "activity_lines": {"activity_5": 42.137997, "activity_10": 41.394458, "activity_20": 41.460705, "activity_30": 42.456196}, "trend_signal": 0, "fair_value": 57.615544, "relative_strength": -12.184056, "rate_of_change": -0.35137485285274506, "market_dynamics": 0.454976, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.005647, "high": 42.266162, "low": 41.484617, "close": 41.610382, "volume": 1131381}, "trend_line": 43.765609, "activity_lines": {"activity_5": 42.096075, "activity_10": 41.547173, "activity_20": 41.41951, "activity_30": 42.306859}, "trend_signal": 0, "fair_value": 57.590095, "relative_strength": -12.855162, "rate_of_change": -0.36310671000346345, "market_dynamics": 0.519569, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.772084, "high": 42.463794, "low": 40.810875, "close": 41.295971, "volume": 2958362}, "trend_line": 43.529959, "activity_lines": {"activity_5": 41.867902, "activity_10": 41.614629, "activity_20": 41.367022, "activity_30": 42.147528}, "trend_signal": 0, "fair_value": 57.566257, "relative_strength": -12.260781, "rate_of_change": -0.5384364696033356, "market_dynamics": 0.492632, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.286985, "high": 42.302096, "low": 40.280861, "close": 40.397644, "volume": 3515485}, "trend_line": 43.238665, "activity_lines": {"activity_5": 41.291777, "activity_10": 41.458157, "activity_20": 41.241856, "activity_30": 41.945443}, "trend_signal": 0, "fair_value": 57.529823, "relative_strength": -14.325118, "rate_of_change": -0.6691805062347994, "market_dynamics": 0.259681, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.424594, "high": 40.765958, "low": 38.870495, "close": 39.023209, "volume": 5138982}, "trend_line": 42.993503, "activity_lines": {"activity_5": 40.388063, "activity_10": 41.048358, "activity_20": 41.001618, "activity_30": 41.673478}, "trend_signal": 0, "fair_value": 57.468829, "relative_strength": -16.053945, "rate_of_change": -0.5669971540518204, "market_dynamics": 0.223243, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.310671, "high": 41.448683, "low": 39.014226, "close": 41.107319, "volume": 4385354}, "trend_line": 42.788685, "activity_lines": {"activity_5": 40.468312, "activity_10": 41.023041, "activity_20": 40.981513, "activity_30": 41.551789}, "trend_signal": 0, "fair_value": 57.434457, "relative_strength": -13.309439, "rate_of_change": -0.4763929098775598, "market_dynamics": 0.323682, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.053423, "high": 43.011768, "low": 40.29883, "close": 42.140392, "volume": 6494900}, "trend_line": 42.618302, "activity_lines": {"activity_5": 40.952808, "activity_10": 41.191926, "activity_20": 41.069719, "activity_30": 41.509963}, "trend_signal": 0, "fair_value": 57.38899, "relative_strength": -10.478639, "rate_of_change": -0.3981963923406411, "market_dynamics": 0.560347, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.203274, "high": 42.275142, "low": 40.873757, "close": 41.313938, "volume": 3717832}, "trend_line": 42.385637, "activity_lines": {"activity_5": 41.126485, "activity_10": 41.178697, "activity_20": 41.088199, "activity_30": 41.425811}, "trend_signal": 0, "fair_value": 57.34154, "relative_strength": -11.885267, "rate_of_change": -0.5459274280800704, "market_dynamics": 0.638088, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.484617, "high": 43.128548, "low": 40.918671, "close": 42.643456, "volume": 4409844}, "trend_line": 42.190101, "activity_lines": {"activity_5": 41.742137, "activity_10": 41.393641, "activity_20": 41.246176, "activity_30": 41.442444}, "trend_signal": 0, "fair_value": 57.278472, "relative_strength": -9.697324, "rate_of_change": -0.46132608553223853, "market_dynamics": 0.872064, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.634472, "high": 44.359255, "low": 40.30781, "close": 43.865177, "volume": 6610491}, "trend_line": 42.043076, "activity_lines": {"activity_5": 42.615308, "activity_10": 41.82549, "activity_20": 41.517, "activity_30": 41.550514}, "trend_signal": 0, "fair_value": 57.215776, "relative_strength": -8.417688, "rate_of_change": -0.34848221861331713, "market_dynamics": 1.173762, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.721445, "high": 45.58098, "low": 43.11957, "close": 44.098743, "volume": 5627324}, "trend_line": 41.945158, "activity_lines": {"activity_5": 43.243537, "activity_10": 42.29066, "activity_20": 41.798304, "activity_30": 41.683137}, "trend_signal": 0, "fair_value": 57.108055, "relative_strength": -9.147767, "rate_of_change": -0.23289922935229562, "market_dynamics": 1.301785, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.053827, "high": 44.116709, "low": 41.592414, "close": 41.790047, "volume": 3226627}, "trend_line": 41.820591, "activity_lines": {"activity_5": 42.902773, "activity_10": 42.298009, "activity_20": 41.848781, "activity_30": 41.67313}, "trend_signal": 0, "fair_value": 56.978075, "relative_strength": -13.770271, "rate_of_change": -0.2969758750223303, "market_dynamics": 1.317726, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.700211, "high": 44.125691, "low": 41.448681, "close": 42.463791, "volume": 5458518}, "trend_line": 41.769386, "activity_lines": {"activity_5": 42.809945, "activity_10": 42.424591, "activity_20": 41.955211, "activity_30": 41.714627}, "trend_signal": 0, "fair_value": 56.802992, "relative_strength": -12.608136, "rate_of_change": -0.12243968527370418, "market_dynamics": 1.272656, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.670403, "high": 44.862315, "low": 42.598535, "close": 44.017891, "volume": 5752512}, "trend_line": 41.779268, "activity_lines": {"activity_5": 43.158495, "activity_10": 42.812504, "activity_20": 42.188219, "activity_30": 41.859692}, "trend_signal": 1, "fair_value": 56.630204, "relative_strength": -10.436373, "rate_of_change": 0.02365847561179044, "market_dynamics": 1.195216, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.080777, "high": 44.50299, "low": 43.371099, "close": 44.12569, "volume": 3496296}, "trend_line": 41.797833, "activity_lines": {"activity_5": 43.451348, "activity_10": 43.154194, "activity_20": 42.413356, "activity_30": 42.011074}, "trend_signal": 1, "fair_value": 56.427438, "relative_strength": -11.283129, "rate_of_change": 0.044435914961447574, "market_dynamics": 1.066484, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.766363, "high": 46.33557, "low": 43.550763, "close": 45.580978, "volume": 3448597}, "trend_line": 41.877485, "activity_lines": {"activity_5": 44.21193, "activity_10": 43.667709, "activity_20": 42.754249, "activity_30": 42.255148}, "trend_signal": 1, "fair_value": 56.225298, "relative_strength": -6.517366, "rate_of_change": 0.19056490320922365, "market_dynamics": 1.250755, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.850473, "high": 47.000329, "low": 45.203678, "close": 45.473175, "volume": 3046083}, "trend_line": 41.925695, "activity_lines": {"activity_5": 44.837762, "activity_10": 44.080284, "activity_20": 43.06524, "activity_30": 42.487128}, "trend_signal": 1, "fair_value": 56.006199, "relative_strength": -5.220347, "rate_of_change": 0.1151215265195544, "market_dynamics": 1.331269, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.527079, "high": 46.245738, "low": 43.371098, "close": 43.990944, "volume": 2865247}, "trend_line": 41.924796, "activity_lines": {"activity_5": 44.723975, "activity_10": 44.162767, "activity_20": 43.210854, "activity_30": 42.62037}, "trend_signal": 1, "fair_value": 55.808476, "relative_strength": -7.140237, "rate_of_change": -0.0021442697610543474, "market_dynamics": 1.199824, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.197558, "high": 44.718586, "low": 43.658559, "close": 44.332306, "volume": 2180098}, "trend_line": 42.005645, "activity_lines": {"activity_5": 44.622165, "activity_10": 44.258643, "activity_20": 43.372681, "activity_30": 42.775693}, "trend_signal": 1, "fair_value": 55.638946, "relative_strength": -8.421466, "rate_of_change": 0.19284291806691345, "market_dynamics": 1.178421, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.467053, "high": 44.754516, "low": 42.778205, "close": 43.775345, "volume": 2885031}, "trend_line": 42.084997, "activity_lines": {"activity_5": 44.313741, "activity_10": 44.222547, "activity_20": 43.472053, "activity_30": 42.889867}, "trend_signal": 1, "fair_value": 55.466261, "relative_strength": -8.57117, "rate_of_change": 0.188907943206205, "market_dynamics": 1.006853, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.017895, "high": 45.024014, "low": 43.820262, "close": 44.305355, "volume": 2852646}, "trend_line": 42.168542, "activity_lines": {"activity_5": 44.205342, "activity_10": 44.284449, "activity_20": 43.619934, "activity_30": 43.033116}, "trend_signal": 1, "fair_value": 55.30692, "relative_strength": -10.967985, "rate_of_change": 0.19851492445158275, "market_dynamics": 0.844594, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.467052, "high": 45.940308, "low": 44.395187, "close": 44.592819, "volume": 2876964}, "trend_line": 42.31946, "activity_lines": {"activity_5": 44.277807, "activity_10": 44.394861, "activity_20": 43.784242, "activity_30": 43.189521}, "trend_signal": 1, "fair_value": 55.147349, "relative_strength": -9.772251, "rate_of_change": 0.35789238337905355, "market_dynamics": 0.83611, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.31434, "high": 44.682652, "low": 42.742275, "close": 43.631615, "volume": 3114152}, "trend_line": 42.508408, "activity_lines": {"activity_5": 44.088561, "activity_10": 44.27955, "activity_20": 43.842805, "activity_30": 43.274176}, "trend_signal": 1, "fair_value": 54.953746, "relative_strength": -11.28747, "rate_of_change": 0.44648017720453775, "market_dynamics": 0.524129, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.70348, "high": 45.616907, "low": 43.649579, "close": 45.383347, "volume": 3418387}, "trend_line": 42.680886, "activity_lines": {"activity_5": 44.50718, "activity_10": 44.461502, "activity_20": 44.057076, "activity_30": 43.459656}, "trend_signal": 1, "fair_value": 54.727959, "relative_strength": -6.452133, "rate_of_change": 0.4057503165020862, "market_dynamics": 0.474153, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.904372, "high": 46.048103, "low": 44.242474, "close": 44.413155, "volume": 2718715}, "trend_line": 42.85037, "activity_lines": {"activity_5": 44.532333, "activity_10": 44.442228, "activity_20": 44.155208, "activity_30": 43.571415}, "trend_signal": 1, "fair_value": 54.502791, "relative_strength": -8.315039, "rate_of_change": 0.39709578662447886, "market_dynamics": 0.250674, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.359254, "high": 44.682653, "low": 39.876803, "close": 40.236904, "volume": 7923135}, "trend_line": 42.809678, "activity_lines": {"activity_5": 43.122882, "activity_10": 43.65841, "activity_20": 43.829934, "activity_30": 43.402805}, "trend_signal": 1, "fair_value": 54.283386, "relative_strength": -13.886648, "rate_of_change": -0.09496300732059013, "market_dynamics": -0.113374, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.369572, "high": 40.890779, "low": 39.421929, "close": 40.331669, "volume": 4575571}, "trend_line": 42.807778, "activity_lines": {"activity_5": 42.016249, "activity_10": 42.988987, "activity_20": 43.517831, "activity_30": 43.242933}, "trend_signal": 0, "fair_value": 54.048425, "relative_strength": -13.99936, "rate_of_change": -0.0044382487530018905, "market_dynamics": -0.333718, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.388523, "high": 41.374072, "low": 39.744128, "close": 39.999992, "volume": 2724961}, "trend_line": 42.788833, "activity_lines": {"activity_5": 41.083134, "activity_10": 42.352741, "activity_20": 43.182752, "activity_30": 43.061786}, "trend_signal": 0, "fair_value": 53.831127, "relative_strength": -14.57689, "rate_of_change": -0.04425597609855436, "market_dynamics": -0.759405, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.530674, "high": 41.127687, "low": 39.611457, "close": 40.578053, "volume": 2652887}, "trend_line": 42.729569, "activity_lines": {"activity_5": 40.584814, "activity_10": 41.89416, "activity_20": 42.908984, "activity_30": 42.919155}, "trend_signal": 0, "fair_value": 53.609972, "relative_strength": -13.931824, "rate_of_change": -0.13850342681698957, "market_dynamics": -0.994906, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.492765, "high": 41.393026, "low": 40.142139, "close": 41.184544, "volume": 2570345}, "trend_line": 42.656983, "activity_lines": {"activity_5": 40.60901, "activity_10": 41.614108, "activity_20": 42.702812, "activity_30": 42.819476}, "trend_signal": 0, "fair_value": 53.403687, "relative_strength": -13.392759, "rate_of_change": -0.16987299825093286, "market_dynamics": -1.118717, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.194025, "high": 41.355119, "low": 40.113712, "close": 40.303238, "volume": 2660587}, "trend_line": 42.600236, "activity_lines": {"activity_5": 40.554679, "activity_10": 41.220925, "activity_20": 42.425471, "activity_30": 42.667621}, "trend_signal": 0, "fair_value": 53.182842, "relative_strength": -12.037737, "rate_of_change": -0.1330309740845815, "market_dynamics": -1.162727, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.36957, "high": 40.814963, "low": 38.038373, "close": 39.251354, "volume": 4383250}, "trend_line": 42.521602, "activity_lines": {"activity_5": 40.145297, "activity_10": 40.709256, "activity_20": 42.066025, "activity_30": 42.451564}, "trend_signal": 0, "fair_value": 52.95, "relative_strength": -14.95706, "rate_of_change": -0.18458583187191963, "market_dynamics": -1.101627, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.365074, "high": 39.611458, "low": 37.564551, "close": 37.81094, "volume": 2678762}, "trend_line": 42.405434, "activity_lines": {"activity_5": 39.327798, "activity_10": 40.032811, "activity_20": 41.581485, "activity_30": 42.147651}, "trend_signal": 0, "fair_value": 52.709304, "relative_strength": -14.036799, "rate_of_change": -0.2731976090646863, "market_dynamics": -1.144063, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.853817, "high": 37.441356, "low": 36.000941, "close": 36.654816, "volume": 3795500}, "trend_line": 42.280673, "activity_lines": {"activity_5": 38.270861, "activity_10": 39.251992, "activity_20": 41.008994, "activity_30": 41.776643}, "trend_signal": 0, "fair_value": 52.463639, "relative_strength": -16.434199, "rate_of_change": -0.2942099354530824, "market_dynamics": -1.18504, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.702195, "high": 38.066799, "low": 36.361043, "close": 37.839367, "volume": 2355117}, "trend_line": 42.241212, "activity_lines": {"activity_5": 37.870324, "activity_10": 38.845247, "activity_20": 40.584381, "activity_30": 41.490107}, "trend_signal": 0, "fair_value": 52.271422, "relative_strength": -16.06067, "rate_of_change": -0.09333105932349482, "market_dynamics": -1.249163, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.953083, "high": 38.919679, "low": 37.943608, "close": 38.635387, "volume": 2356056}, "trend_line": 42.158814, "activity_lines": {"activity_5": 37.958139, "activity_10": 38.702756, "activity_20": 40.265513, "activity_30": 41.257473}, "trend_signal": 0, "fair_value": 52.062973, "relative_strength": -15.244673, "rate_of_change": -0.19506542567954196, "market_dynamics": -1.297494, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.578528, "high": 39.175543, "low": 38.275283, "close": 38.540623, "volume": 1533001}, "trend_line": 42.038822, "activity_lines": {"activity_5": 38.125556, "activity_10": 38.572154, "activity_20": 39.970695, "activity_30": 41.024041}, "trend_signal": 0, "fair_value": 51.845106, "relative_strength": -16.208015, "rate_of_change": -0.28461901229004294, "market_dynamics": -1.235546, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.654341, "high": 39.071302, "low": 36.920153, "close": 37.166542, "volume": 3169630}, "trend_line": 41.900575, "activity_lines": {"activity_5": 37.882328, "activity_10": 38.224283, "activity_20": 39.578024, "activity_30": 40.709701}, "trend_signal": 0, "fair_value": 51.62618, "relative_strength": -16.050889, "rate_of_change": -0.32885555166127106, "market_dynamics": -1.253763, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.19497, "high": 37.602457, "low": 35.508167, "close": 36.778008, "volume": 3687231}, "trend_line": 41.705061, "activity_lines": {"activity_5": 37.552548, "activity_10": 37.857287, "activity_20": 39.180846, "activity_30": 40.379213}, "trend_signal": 0, "fair_value": 51.419304, "relative_strength": -18.171794, "rate_of_change": -0.4666141216439222, "market_dynamics": -1.213649, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.706697, "high": 39.34612, "low": 37.308686, "close": 37.725651, "volume": 3432077}, "trend_line": 41.50041, "activity_lines": {"activity_5": 37.530436, "activity_10": 37.731681, "activity_20": 38.909894, "activity_30": 40.122476}, "trend_signal": 0, "fair_value": 51.213727, "relative_strength": -15.606035, "rate_of_change": -0.4907102281902869, "market_dynamics": -1.025708, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.583505, "high": 40.388526, "low": 37.365548, "close": 40.075806, "volume": 4166869}, "trend_line": 41.366312, "activity_lines": {"activity_5": 38.299291, "activity_10": 38.096265, "activity_20": 38.891573, "activity_30": 40.030567}, "trend_signal": 0, "fair_value": 51.015998, "relative_strength": -13.353619, "rate_of_change": -0.32312451852885693, "market_dynamics": -0.569387, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.459835, "high": 39.459835, "low": 36.796962, "close": 37.735126, "volume": 4280136}, "trend_line": 41.231148, "activity_lines": {"activity_5": 38.191891, "activity_10": 38.039407, "activity_20": 38.670472, "activity_30": 39.796296}, "trend_signal": 0, "fair_value": 50.811649, "relative_strength": -16.405475, "rate_of_change": -0.32674897389934876, "market_dynamics": -0.175053, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.886747, "high": 37.99099, "low": 37.109683, "close": 37.754082, "volume": 1854444}, "trend_line": 41.074157, "activity_lines": {"activity_5": 38.144509, "activity_10": 38.013562, "activity_20": 38.483832, "activity_30": 39.57197}, "trend_signal": 0, "fair_value": 50.574729, "relative_strength": -16.911324, "rate_of_change": -0.3807582558700473, "market_dynamics": 0.07016, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.896228, "high": 38.616433, "low": 37.185497, "close": 38.133137, "volume": 2226801}, "trend_line": 40.877999, "activity_lines": {"activity_5": 38.18431, "activity_10": 38.057671, "activity_20": 38.36128, "activity_30": 39.382226}, "trend_signal": 0, "fair_value": 50.350004, "relative_strength": -16.763794, "rate_of_change": -0.47757036133449293, "market_dynamics": 0.167623, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.028896, "high": 38.948106, "low": 37.545596, "close": 38.256329, "volume": 1587250}, "trend_line": 40.682354, "activity_lines": {"activity_5": 38.174833, "activity_10": 38.097299, "activity_20": 38.284985, "activity_30": 39.213086}, "trend_signal": 0, "fair_value": 50.118532, "relative_strength": -15.230395, "rate_of_change": -0.47860708641831035, "market_dynamics": -0.010814, "expectation": {"probability": 45.4573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.474287, "high": 38.644863, "low": 35.849319, "close": 36.228374, "volume": 4204829}, "trend_line": 40.3706, "activity_lines": {"activity_5": 37.453992, "activity_10": 37.760627, "activity_20": 38.044871, "activity_30": 38.925733}, "trend_signal": 0, "fair_value": 49.87958, "relative_strength": -18.335635, "rate_of_change": -0.7663125884996563, "market_dynamics": -0.020109, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.152567, "high": 36.778011, "low": 34.219375, "close": 35.043823, "volume": 5379362}, "trend_line": 40.022955, "activity_lines": {"activity_5": 36.594797, "activity_10": 37.252346, "activity_20": 37.71103, "activity_30": 38.58207}, "trend_signal": 0, "fair_value": 49.656812, "relative_strength": -20.339553, "rate_of_change": -0.8611340926317665, "market_dynamics": 0.067698, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.280732, "high": 35.36602, "low": 32.05875, "close": 33.717125, "volume": 5771810}, "trend_line": 39.680494, "activity_lines": {"activity_5": 35.472789, "activity_10": 36.566426, "activity_20": 37.276017, "activity_30": 38.175242}, "trend_signal": 0, "fair_value": 49.437215, "relative_strength": -22.78597, "rate_of_change": -0.8556614572812029, "market_dynamics": 0.052589, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.717125, "high": 33.717125, "low": 31.651265, "close": 32.485188, "volume": 3025837}, "trend_line": 39.28559, "activity_lines": {"activity_5": 34.209266, "activity_10": 35.719233, "activity_20": 36.753595, "activity_30": 37.711029}, "trend_signal": 0, "fair_value": 49.248677, "relative_strength": -25.509124, "rate_of_change": -0.9952093842380185, "market_dynamics": -0.198786, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.485188, "high": 32.807384, "low": 31.764981, "close": 32.807384, "volume": 1704685}, "trend_line": 38.919992, "activity_lines": {"activity_5": 33.429671, "activity_10": 35.008673, "activity_20": 36.300396, "activity_30": 37.29308}, "trend_signal": 0, "fair_value": 49.065389, "relative_strength": -25.425108, "rate_of_change": -0.9306160350398163, "market_dynamics": -0.580508, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.399898, "high": 33.394926, "low": 31.982937, "close": 33.072727, "volume": 3284026}, "trend_line": 38.545571, "activity_lines": {"activity_5": 33.101787, "activity_10": 34.435781, "activity_20": 35.912359, "activity_30": 36.915837}, "trend_signal": 0, "fair_value": 48.831154, "relative_strength": -27.051703, "rate_of_change": -0.9620274330991592, "market_dynamics": -0.87184, "expectation": {"probability": 45.5658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.21487, "high": 34.683716, "low": 33.044294, "close": 34.124607, "volume": 3029087}, "trend_line": 38.19663, "activity_lines": {"activity_5": 33.334906, "activity_10": 34.181467, "activity_20": 35.658933, "activity_30": 36.630614}, "trend_signal": 0, "fair_value": 48.603979, "relative_strength": -24.209727, "rate_of_change": -0.9052687272423685, "market_dynamics": -1.025732, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.16749, "high": 34.513141, "low": 32.883198, "close": 33.887695, "volume": 5816556}, "trend_line": 37.871833, "activity_lines": {"activity_5": 33.550336, "activity_10": 33.949725, "activity_20": 35.407356, "activity_30": 36.352618}, "trend_signal": 0, "fair_value": 48.372632, "relative_strength": -22.21401, "rate_of_change": -0.8503289426318413, "market_dynamics": -0.846833, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.134086, "high": 34.342568, "low": 32.87372, "close": 34.20042, "volume": 2193945}, "trend_line": 37.499069, "activity_lines": {"activity_5": 33.858636, "activity_10": 33.84514, "activity_20": 35.204244, "activity_30": 36.115752}, "trend_signal": 0, "fair_value": 48.149022, "relative_strength": -21.353977, "rate_of_change": -0.9842776820440765, "market_dynamics": -0.721287, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.20042, "high": 34.674243, "low": 33.878223, "close": 34.09618, "volume": 1248212}, "trend_line": 37.15517, "activity_lines": {"activity_5": 34.01784, "activity_10": 33.793106, "activity_20": 35.002893, "activity_30": 35.896211}, "trend_signal": 0, "fair_value": 47.888866, "relative_strength": -20.742158, "rate_of_change": -0.9170867682074998, "market_dynamics": -0.718107, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.446807, "high": 35.546072, "low": 33.328586, "close": 33.849792, "volume": 4002836}, "trend_line": 36.942266, "activity_lines": {"activity_5": 34.008996, "activity_10": 33.771913, "activity_20": 34.795901, "activity_30": 35.682961}, "trend_signal": 0, "fair_value": 47.635303, "relative_strength": -22.000234, "rate_of_change": -0.5730131230727831, "market_dynamics": -0.641057, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.906649, "high": 35.024868, "low": 33.423353, "close": 34.57, "volume": 2294116}, "trend_line": 36.75021, "activity_lines": {"activity_5": 34.188416, "activity_10": 33.924914, "activity_20": 34.680288, "activity_30": 35.529912}, "trend_signal": 0, "fair_value": 47.404297, "relative_strength": -22.476361, "rate_of_change": -0.5198814820942327, "market_dynamics": -0.619661, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.57, "high": 35.356545, "low": 34.57, "close": 35.062775, "volume": 940839}, "trend_line": 36.585636, "activity_lines": {"activity_5": 34.502402, "activity_10": 34.176126, "activity_20": 34.630514, "activity_30": 35.421045}, "trend_signal": 0, "fair_value": 47.194175, "relative_strength": -22.630439, "rate_of_change": -0.44781784920413176, "market_dynamics": -0.418948, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.432353, "high": 36.199947, "low": 35.280731, "close": 36.199947, "volume": 2661893}, "trend_line": 36.4397, "activity_lines": {"activity_5": 35.117107, "activity_10": 34.609629, "activity_20": 34.699061, "activity_30": 35.396162}, "trend_signal": 0, "fair_value": 47.007372, "relative_strength": -20.766757, "rate_of_change": -0.39888878793852034, "market_dynamics": 0.04929, "expectation": {"probability": 48.6382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.683717, "high": 35.669266, "low": 34.352043, "close": 34.740578, "volume": 3217724}, "trend_line": 36.224901, "activity_lines": {"activity_5": 35.112053, "activity_10": 34.710252, "activity_20": 34.631372, "activity_30": 35.286541}, "trend_signal": 0, "fair_value": 46.763872, "relative_strength": -23.561057, "rate_of_change": -0.5894642381797854, "market_dynamics": 0.350004, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.740578, "high": 36.455812, "low": 34.171993, "close": 36.095707, "volume": 3200241}, "trend_line": 36.08465, "activity_lines": {"activity_5": 35.515749, "activity_10": 35.022113, "activity_20": 34.706958, "activity_30": 35.278206}, "trend_signal": 0, "fair_value": 46.548271, "relative_strength": -22.507666, "rate_of_change": -0.38716737969828885, "market_dynamics": 0.673408, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.180992, "high": 36.351568, "low": 34.579478, "close": 35.053299, "volume": 2133269}, "trend_line": 35.944715, "activity_lines": {"activity_5": 35.422248, "activity_10": 35.089482, "activity_20": 34.70222, "activity_30": 35.211667}, "trend_signal": 0, "fair_value": 46.287881, "relative_strength": -23.309028, "rate_of_change": -0.3877964730155377, "market_dynamics": 0.862465, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.583978, "high": 37.270782, "low": 34.825865, "close": 35.602932, "volume": 3849129}, "trend_line": 35.871114, "activity_lines": {"activity_5": 35.479739, "activity_10": 35.239899, "activity_20": 34.762598, "activity_30": 35.189617}, "trend_signal": 0, "fair_value": 46.127078, "relative_strength": -22.356998, "rate_of_change": -0.20476167358679456, "market_dynamics": 0.95639, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.422881, "high": 37.773034, "low": 35.07225, "close": 36.901199, "volume": 4893251}, "trend_line": 35.879327, "activity_lines": {"activity_5": 35.933974, "activity_10": 35.595178, "activity_20": 34.956865, "activity_30": 35.256074}, "trend_signal": 0, "fair_value": 45.976719, "relative_strength": -20.568411, "rate_of_change": 0.022895859883261253, "market_dynamics": 1.138791, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.375022, "high": 38.25633, "low": 35.612408, "close": 36.029369, "volume": 4668436}, "trend_line": 35.818994, "activity_lines": {"activity_5": 36.050849, "activity_10": 35.742838, "activity_20": 35.073966, "activity_30": 35.265754}, "trend_signal": 0, "fair_value": 45.771626, "relative_strength": -21.774356, "rate_of_change": -0.16815532799709415, "market_dynamics": 1.169573, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.029369, "high": 37.270784, "low": 35.005915, "close": 35.403927, "volume": 4688941}, "trend_line": 35.711278, "activity_lines": {"activity_5": 35.873325, "activity_10": 35.741632, "activity_20": 35.142106, "activity_30": 35.238975}, "trend_signal": 0, "fair_value": 45.554139, "relative_strength": -22.161983, "rate_of_change": -0.3007231303034459, "market_dynamics": 1.20616, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.403927, "high": 36.019891, "low": 33.688693, "close": 33.868748, "volume": 3600724}, "trend_line": 35.555549, "activity_lines": {"activity_5": 35.230192, "activity_10": 35.433045, "activity_20": 35.067965, "activity_30": 35.120102}, "trend_signal": 0, "fair_value": 45.303033, "relative_strength": -23.460513, "rate_of_change": -0.4360779247385123, "market_dynamics": 0.970933, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.54655, "high": 33.641313, "low": 30.27718, "close": 30.997387, "volume": 6566428}, "trend_line": 35.349911, "activity_lines": {"activity_5": 33.70891, "activity_10": 34.615143, "activity_20": 34.725956, "activity_30": 34.826027}, "trend_signal": 0, "fair_value": 45.060589, "relative_strength": -23.017585, "rate_of_change": -0.5783569816345697, "market_dynamics": 0.576487, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.339013, "high": 31.982936, "low": 28.865192, "close": 30.694141, "volume": 6326130}, "trend_line": 35.147115, "activity_lines": {"activity_5": 32.393581, "activity_10": 33.816022, "activity_20": 34.368017, "activity_30": 34.525655}, "trend_signal": 0, "fair_value": 44.826179, "relative_strength": -21.977469, "rate_of_change": -0.573681783809864, "market_dynamics": 0.18819, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.120582, "high": 32.039797, "low": 30.997387, "close": 31.982937, "volume": 1164263}, "trend_line": 34.955691, "activity_lines": {"activity_5": 31.921656, "activity_10": 33.351332, "activity_20": 34.14135, "activity_30": 34.321515}, "trend_signal": 0, "fair_value": 44.58846, "relative_strength": -21.126734, "rate_of_change": -0.5446364516689288, "market_dynamics": -0.2557, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.447284, "high": 34.59843, "low": 32.172467, "close": 34.588955, "volume": 2869670}, "trend_line": 34.772796, "activity_lines": {"activity_5": 32.588165, "activity_10": 33.410603, "activity_20": 34.166802, "activity_30": 34.297854}, "trend_signal": 0, "fair_value": 44.388039, "relative_strength": -17.944215, "rate_of_change": -0.523219523825182, "market_dynamics": -0.362363, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.83534, "high": 35.299686, "low": 34.077226, "close": 34.835339, "volume": 1948716}, "trend_line": 34.676137, "activity_lines": {"activity_5": 33.391133, "activity_10": 33.542067, "activity_20": 34.208498, "activity_30": 34.301889}, "trend_signal": 0, "fair_value": 44.198538, "relative_strength": -19.628961, "rate_of_change": -0.2779730453657005, "market_dynamics": -0.413992, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.825865, "high": 35.716648, "low": 34.086706, "close": 35.413403, "volume": 2659082}, "trend_line": 34.598114, "activity_lines": {"activity_5": 34.32235, "activity_10": 33.782596, "activity_20": 34.301863, "activity_30": 34.349455}, "trend_signal": 0, "fair_value": 44.019854, "relative_strength": -19.022475, "rate_of_change": -0.22500487871528088, "market_dynamics": -0.342742, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.972513, "high": 36.446334, "low": 35.176493, "close": 35.991463, "volume": 2213012}, "trend_line": 34.526725, "activity_lines": {"activity_5": 35.151853, "activity_10": 34.131673, "activity_20": 34.443017, "activity_30": 34.439348}, "trend_signal": 0, "fair_value": 43.857506, "relative_strength": -17.891073, "rate_of_change": -0.20633783679654757, "market_dynamics": -0.082105, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.000944, "high": 36.294711, "low": 34.020369, "close": 34.57, "volume": 3766524}, "trend_line": 34.403847, "activity_lines": {"activity_5": 35.15438, "activity_10": 34.238842, "activity_20": 34.440264, "activity_30": 34.44214}, "trend_signal": 0, "fair_value": 43.676492, "relative_strength": -19.946718, "rate_of_change": -0.3558924282566622, "market_dynamics": -0.011207, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.41, "high": 35.860001, "low": 35.040001, "close": 35.099998, "volume": 3307449}, "trend_line": 34.366235, "activity_lines": {"activity_5": 35.161102, "activity_10": 34.468909, "activity_20": 34.485731, "activity_30": 34.487053}, "trend_signal": 1, "fair_value": 43.466476, "relative_strength": -19.122295, "rate_of_change": -0.1093249833368802, "market_dynamics": 0.112493, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.799999, "high": 34.939999, "low": 33.919998, "close": 34.32, "volume": 1821605}, "trend_line": 34.342107, "activity_lines": {"activity_5": 34.873755, "activity_10": 34.562684, "activity_20": 34.450959, "activity_30": 34.48407}, "trend_signal": 1, "fair_value": 43.287263, "relative_strength": -21.095118, "rate_of_change": -0.07020844733211126, "market_dynamics": 0.088008, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.32, "high": 35.099998, "low": 33.470001, "close": 33.860001, "volume": 1972107}, "trend_line": 34.34687, "activity_lines": {"activity_5": 34.467431, "activity_10": 34.564619, "activity_20": 34.373568, "activity_30": 34.452967}, "trend_signal": 1, "fair_value": 43.133656, "relative_strength": -18.849869, "rate_of_change": 0.01386927132922878, "market_dynamics": -0.028655, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 32.84, "close": 33.240002, "volume": 2598835}, "trend_line": 34.37203, "activity_lines": {"activity_5": 33.958001, "activity_10": 34.401778, "activity_20": 34.242857, "activity_30": 34.381556}, "trend_signal": 0, "fair_value": 42.990901, "relative_strength": -19.071498, "rate_of_change": 0.07325267193196826, "market_dynamics": -0.123365, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.060001, "high": 34.360001, "low": 32.860001, "close": 34.189999, "volume": 2757309}, "trend_line": 34.418118, "activity_lines": {"activity_5": 33.948667, "activity_10": 34.365376, "activity_20": 34.216717, "activity_30": 34.369812}, "trend_signal": 0, "fair_value": 42.864449, "relative_strength": -18.435611, "rate_of_change": 0.1340857668284284, "market_dynamics": -0.108018, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.259998, "high": 34.59, "low": 33.150002, "close": 33.66, "volume": 2128481}, "trend_line": 34.437693, "activity_lines": {"activity_5": 33.788, "activity_10": 34.192483, "activity_20": 34.142723, "activity_30": 34.320901}, "trend_signal": 0, "fair_value": 42.708242, "relative_strength": -18.165377, "rate_of_change": 0.05687411496469165, "market_dynamics": 0.011001, "expectation": {"probability": 48.8687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.669998, "high": 34.91, "low": 33.490002, "close": 34.889999, "volume": 2177882}, "trend_line": 34.463206, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.260115, "activity_20": 34.19747, "activity_30": 34.350082}, "trend_signal": 0, "fair_value": 42.561347, "relative_strength": -16.103662, "rate_of_change": 0.0740845212831085, "market_dynamics": 0.293513, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.23, "high": 34.77, "low": 33.98, "close": 34.099998, "volume": 1183141}, "trend_line": 34.470283, "activity_lines": {"activity_5": 34.177332, "activity_10": 34.183117, "activity_20": 34.177756, "activity_30": 34.326649}, "trend_signal": 0, "fair_value": 42.401152, "relative_strength": -17.364295, "rate_of_change": 0.020534943847076916, "market_dynamics": 0.458577, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.950001, "high": 37.130001, "low": 33.860001, "close": 37.130001, "volume": 2417134}, "trend_line": 34.567936, "activity_lines": {"activity_5": 35.215333, "activity_10": 34.680909, "activity_20": 34.453771, "activity_30": 34.498244}, "trend_signal": 0, "fair_value": 42.252582, "relative_strength": -9.138987, "rate_of_change": 0.2832961945801289, "market_dynamics": 0.785852, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.84, "high": 38.0, "low": 34.639999, "close": 34.669998, "volume": 2896985}, "trend_line": 34.587063, "activity_lines": {"activity_5": 35.173999, "activity_10": 34.710727, "activity_20": 34.494411, "activity_30": 34.504829}, "trend_signal": 0, "fair_value": 42.077809, "relative_strength": -11.626559, "rate_of_change": 0.05533162292361757, "market_dynamics": 0.919482, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.720001, "high": 36.080002, "low": 34.200001, "close": 35.889999, "volume": 2179648}, "trend_line": 34.65507, "activity_lines": {"activity_5": 35.507332, "activity_10": 34.960545, "activity_20": 34.657714, "activity_30": 34.588889}, "trend_signal": 0, "fair_value": 41.923047, "relative_strength": -10.709076, "rate_of_change": 0.19662554175242192, "market_dynamics": 0.990134, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.110001, "high": 37.07, "low": 36.009998, "close": 36.66, "volume": 1734456}, "trend_line": 34.724737, "activity_lines": {"activity_5": 35.948666, "activity_10": 35.335999, "activity_20": 34.892036, "activity_30": 34.718239}, "trend_signal": 0, "fair_value": 41.785961, "relative_strength": -8.939146, "rate_of_change": 0.20102974831675563, "market_dynamics": 1.175977, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.599998, "high": 37.900002, "low": 36.220001, "close": 37.77, "volume": 2375281}, "trend_line": 34.814978, "activity_lines": {"activity_5": 36.642, "activity_10": 35.870727, "activity_20": 35.218781, "activity_30": 34.914708}, "trend_signal": 1, "fair_value": 41.659175, "relative_strength": -5.622027, "rate_of_change": 0.2598752583785041, "market_dynamics": 1.115025, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.720001, "high": 37.84, "low": 36.669998, "close": 36.669998, "volume": 1558560}, "trend_line": 34.830646, "activity_lines": {"activity_5": 36.723999, "activity_10": 36.134363, "activity_20": 35.408513, "activity_30": 35.034387}, "trend_signal": 1, "fair_value": 41.494477, "relative_strength": -6.04923, "rate_of_change": 0.045003618844734056, "market_dynamics": 1.146514, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.470001, "high": 36.709999, "low": 35.389999, "close": 36.150002, "volume": 1992624}, "trend_line": 34.877627, "activity_lines": {"activity_5": 36.663333, "activity_10": 36.241091, "activity_20": 35.520265, "activity_30": 35.119506}, "trend_signal": 1, "fair_value": 41.359174, "relative_strength": -5.629132, "rate_of_change": 0.13488409029219633, "market_dynamics": 1.100319, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.150002, "high": 36.66, "low": 35.830002, "close": 36.27, "volume": 1001286}, "trend_line": 34.883436, "activity_lines": {"activity_5": 36.544, "activity_10": 36.334, "activity_20": 35.623602, "activity_30": 35.209337}, "trend_signal": 1, "fair_value": 41.22453, "relative_strength": -5.230266, "rate_of_change": 0.016655376238774482, "market_dynamics": 1.00271, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.459999, "high": 36.619999, "low": 35.009998, "close": 35.150002, "volume": 2557122}, "trend_line": 34.88666, "activity_lines": {"activity_5": 36.026001, "activity_10": 36.175818, "activity_20": 35.612268, "activity_30": 35.226535}, "trend_signal": 1, "fair_value": 41.064256, "relative_strength": -7.345569, "rate_of_change": 0.009242208823683241, "market_dynamics": 0.851151, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 32.389999, "close": 33.16, "volume": 2747987}, "trend_line": 34.805229, "activity_lines": {"activity_5": 34.945334, "activity_10": 35.651091, "activity_20": 35.409912, "activity_30": 35.115137}, "trend_signal": 1, "fair_value": 40.95745, "relative_strength": -12.264508, "rate_of_change": -0.2334158672684689, "market_dynamics": 0.543261, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.25, "high": 34.419998, "low": 33.119999, "close": 34.25, "volume": 2045391}, "trend_line": 34.716856, "activity_lines": {"activity_5": 34.535334, "activity_10": 35.341637, "activity_20": 35.322095, "activity_30": 35.079316}, "trend_signal": 0, "fair_value": 40.846868, "relative_strength": -11.146801, "rate_of_change": -0.2539072505455923, "market_dynamics": 0.18674, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.25, "high": 34.630001, "low": 33.200001, "close": 33.25, "volume": 1112999}, "trend_line": 34.62421, "activity_lines": {"activity_5": 33.953334, "activity_10": 34.902728, "activity_20": 35.147333, "activity_30": 34.98468}, "trend_signal": 0, "fair_value": 40.747118, "relative_strength": -12.639176, "rate_of_change": -0.2668617227320412, "market_dynamics": -0.26947, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.5, "high": 34.369999, "low": 33.419998, "close": 34.220001, "volume": 2848380}, "trend_line": 34.584746, "activity_lines": {"activity_5": 33.888, "activity_10": 34.666, "activity_20": 35.071238, "activity_30": 34.958602}, "trend_signal": 0, "fair_value": 40.650622, "relative_strength": -7.973947, "rate_of_change": -0.11397805177358641, "market_dynamics": -0.538266, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.200001, "high": 34.990002, "low": 33.900002, "close": 34.68, "volume": 2673200}, "trend_line": 34.611787, "activity_lines": {"activity_5": 34.112667, "activity_10": 34.543273, "activity_20": 35.043143, "activity_30": 34.964748}, "trend_signal": 0, "fair_value": 40.559819, "relative_strength": -7.701752, "rate_of_change": 0.07818764954930414, "market_dynamics": -0.530341, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.830002, "high": 35.860001, "low": 34.439999, "close": 34.459999, "volume": 3737066}, "trend_line": 34.727208, "activity_lines": {"activity_5": 34.295333, "activity_10": 34.416546, "activity_20": 34.992381, "activity_30": 34.954955}, "trend_signal": 0, "fair_value": 40.466618, "relative_strength": -6.69634, "rate_of_change": 0.3334731026745247, "market_dynamics": -0.501425, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.459999, "high": 35.400002, "low": 34.360001, "close": 34.880001, "volume": 2236888}, "trend_line": 34.866737, "activity_lines": {"activity_5": 34.531334, "activity_10": 34.426364, "activity_20": 34.978762, "activity_30": 34.964812}, "trend_signal": 0, "fair_value": 40.362051, "relative_strength": -3.589548, "rate_of_change": 0.40178582741233654, "market_dynamics": -0.294601, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.700001, "high": 37.619999, "low": 35.57, "close": 37.419998, "volume": 2519668}, "trend_line": 35.047972, "activity_lines": {"activity_5": 35.571999, "activity_10": 34.930545, "activity_20": 35.199238, "activity_30": 35.129539}, "trend_signal": 0, "fair_value": 40.27838, "relative_strength": 2.343949, "rate_of_change": 0.5197934065352915, "market_dynamics": -0.061782, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.349998, "high": 37.52, "low": 34.939999, "close": 35.779999, "volume": 2866241}, "trend_line": 35.087673, "activity_lines": {"activity_5": 35.787999, "activity_10": 35.113454, "activity_20": 35.248143, "activity_30": 35.176767}, "trend_signal": 1, "fair_value": 40.185623, "relative_strength": 1.351535, "rate_of_change": 0.11327616901771341, "market_dynamics": 0.000256, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.009998, "high": 37.130001, "low": 35.849998, "close": 37.130001, "volume": 1936796}, "trend_line": 35.164162, "activity_lines": {"activity_5": 36.35, "activity_10": 35.550727, "activity_20": 35.415524, "activity_30": 35.30853}, "trend_signal": 1, "fair_value": 40.102838, "relative_strength": 2.034974, "rate_of_change": 0.21799393764298686, "market_dynamics": 0.134716, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.150002, "high": 40.68, "low": 36.880001, "close": 40.470001, "volume": 5672419}, "trend_line": 35.332715, "activity_lines": {"activity_5": 37.862, "activity_10": 36.559273, "activity_20": 35.890333, "activity_30": 35.650842}, "trend_signal": 1, "fair_value": 40.051237, "relative_strength": 10.241908, "rate_of_change": 0.4793317696579911, "market_dynamics": 0.614081, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.470001, "high": 41.52, "low": 40.470001, "close": 40.860001, "volume": 3125161}, "trend_line": 35.495, "activity_lines": {"activity_5": 39.103334, "activity_10": 37.505818, "activity_20": 36.371953, "activity_30": 36.007441}, "trend_signal": 1, "fair_value": 40.027836, "relative_strength": 10.551799, "rate_of_change": 0.4593052076524465, "market_dynamics": 0.855849, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.860001, "high": 40.860001, "low": 39.720001, "close": 40.0, "volume": 1272056}, "trend_line": 35.676, "activity_lines": {"activity_5": 39.659334, "activity_10": 38.175818, "activity_20": 36.753905, "activity_30": 36.298086}, "trend_signal": 1, "fair_value": 40.007158, "relative_strength": 7.848673, "rate_of_change": 0.5099309761938428, "market_dynamics": 1.086065, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.099998, "high": 40.110001, "low": 39.57, "close": 39.740002, "volume": 945891}, "trend_line": 35.830667, "activity_lines": {"activity_5": 39.956668, "activity_10": 38.675819, "activity_20": 37.085715, "activity_30": 36.56028}, "trend_signal": 1, "fair_value": 39.980531, "relative_strength": 7.026275, "rate_of_change": 0.43353234667562596, "market_dynamics": 1.271903, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.57, "high": 40.540001, "low": 39.380001, "close": 40.48, "volume": 1144115}, "trend_line": 36.036, "activity_lines": {"activity_5": 40.236667, "activity_10": 39.21, "activity_20": 37.469667, "activity_30": 36.860237}, "trend_signal": 1, "fair_value": 39.938549, "relative_strength": 8.220182, "rate_of_change": 0.5730649669457817, "market_dynamics": 1.112343, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.48, "high": 40.650002, "low": 37.900002, "close": 38.619999, "volume": 2806819}, "trend_line": 36.194667, "activity_lines": {"activity_5": 39.673333, "activity_10": 39.300546, "activity_20": 37.658286, "activity_30": 37.026946}, "trend_signal": 1, "fair_value": 39.883766, "relative_strength": 0.480182, "rate_of_change": 0.44030136530136865, "market_dynamics": 0.925896, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.619999, "high": 38.740002, "low": 37.43, "close": 37.509998, "volume": 2674697}, "trend_line": 36.337, "activity_lines": {"activity_5": 38.863333, "activity_10": 39.113636, "activity_20": 37.737143, "activity_30": 37.111806}, "trend_signal": 1, "fair_value": 39.823075, "relative_strength": -2.333578, "rate_of_change": 0.39324301560779856, "market_dynamics": 0.802639, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.439999, "high": 37.810001, "low": 35.48, "close": 37.119999, "volume": 3921472}, "trend_line": 36.434667, "activity_lines": {"activity_5": 38.146666, "activity_10": 38.808, "activity_20": 37.774857, "activity_30": 37.162323}, "trend_signal": 1, "fair_value": 39.763619, "relative_strength": -1.625786, "rate_of_change": 0.2687811321793053, "market_dynamics": 0.677315, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.0, "high": 37.459999, "low": 35.939999, "close": 36.240002, "volume": 2296680}, "trend_line": 36.520667, "activity_lines": {"activity_5": 37.328667, "activity_10": 38.347818, "activity_20": 37.724143, "activity_30": 37.149764}, "trend_signal": 1, "fair_value": 39.68029, "relative_strength": -2.3073, "rate_of_change": 0.2360389351163979, "market_dynamics": 0.348267, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.040001, "high": 36.900002, "low": 34.830002, "close": 35.259998, "volume": 2837760}, "trend_line": 36.533, "activity_lines": {"activity_5": 36.417333, "activity_10": 37.701091, "activity_20": 37.580238, "activity_30": 37.06843}, "trend_signal": 0, "fair_value": 39.603639, "relative_strength": -5.448992, "rate_of_change": 0.03376991991958458, "market_dynamics": 0.004545, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.240002, "high": 36.119999, "low": 35.209999, "close": 35.869999, "volume": 2103685}, "trend_line": 36.592, "activity_lines": {"activity_5": 36.057333, "activity_10": 37.199272, "activity_20": 37.493905, "activity_30": 37.025656}, "trend_signal": 0, "fair_value": 39.528262, "relative_strength": -4.360508, "rate_of_change": 0.16149782388524758, "market_dynamics": -0.293913, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.740002, "high": 37.02, "low": 35.509998, "close": 36.810001, "volume": 2121065}, "trend_line": 36.581333, "activity_lines": {"activity_5": 36.194, "activity_10": 36.952, "activity_20": 37.48419, "activity_30": 37.03972}, "trend_signal": 0, "fair_value": 39.472529, "relative_strength": -3.054645, "rate_of_change": -0.02915118058591491, "market_dynamics": -0.576148, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.830002, "high": 36.860001, "low": 35.82, "close": 36.029999, "volume": 1834817}, "trend_line": 36.626667, "activity_lines": {"activity_5": 36.117333, "activity_10": 36.636545, "activity_20": 37.388, "activity_30": 37.00415}, "trend_signal": 0, "fair_value": 39.388953, "relative_strength": -5.010524, "rate_of_change": 0.12392659392700882, "market_dynamics": -0.694329, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.779999, "high": 35.23, "low": 33.25, "close": 33.52, "volume": 2889105}, "trend_line": 36.547667, "activity_lines": {"activity_5": 35.276666, "activity_10": 35.936909, "activity_20": 37.039524, "activity_30": 36.80372}, "trend_signal": 0, "fair_value": 39.28731, "relative_strength": -5.062445, "rate_of_change": -0.21568984150264242, "market_dynamics": -0.808183, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.950001, "high": 33.639999, "low": 32.240002, "close": 32.310001, "volume": 2646717}, "trend_line": 36.402667, "activity_lines": {"activity_5": 34.214, "activity_10": 35.130364, "activity_20": 36.579143, "activity_30": 36.530323}, "trend_signal": 0, "fair_value": 39.213823, "relative_strength": -7.703867, "rate_of_change": -0.39674215046338257, "market_dynamics": -0.903711, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.240002, "high": 32.540001, "low": 31.27, "close": 31.450001, "volume": 3153714}, "trend_line": 36.192, "activity_lines": {"activity_5": 33.061334, "activity_10": 34.316, "activity_20": 36.048143, "activity_30": 36.210796}, "trend_signal": 0, "fair_value": 39.136361, "relative_strength": -5.705283, "rate_of_change": -0.5787130926423628, "market_dynamics": -0.97369, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0, "high": 32.5, "low": 30.59, "close": 30.969999, "volume": 3979998}, "trend_line": 36.002, "activity_lines": {"activity_5": 32.043333, "activity_10": 33.544727, "activity_20": 35.485762, "activity_30": 35.873892}, "trend_signal": 0, "fair_value": 39.044291, "relative_strength": -6.670223, "rate_of_change": -0.5249778956675446, "market_dynamics": -0.995934, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.92, "high": 32.080002, "low": 30.549999, "close": 31.9, "volume": 2553608}, "trend_line": 35.860333, "activity_lines": {"activity_5": 31.724667, "activity_10": 33.061455, "activity_20": 35.030571, "activity_30": 35.609247}, "trend_signal": 0, "fair_value": 38.962245, "relative_strength": -7.316988, "rate_of_change": -0.3934975834675999, "market_dynamics": -1.024587, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.009998, "high": 33.080002, "low": 31.27, "close": 32.259998, "volume": 2696574}, "trend_line": 35.726667, "activity_lines": {"activity_5": 31.801333, "activity_10": 32.738545, "activity_20": 34.635952, "activity_30": 35.376968}, "trend_signal": 0, "fair_value": 38.875478, "relative_strength": -8.595792, "rate_of_change": -0.3727405431511137, "market_dynamics": -1.029032, "expectation": {"probability": 49.874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 33.91, "low": 31.65, "close": 33.619999, "volume": 3623006}, "trend_line": 35.675667, "activity_lines": {"activity_5": 32.415332, "activity_10": 32.735272, "activity_20": 34.387619, "activity_30": 35.241054}, "trend_signal": 0, "fair_value": 38.812256, "relative_strength": -8.030846, "rate_of_change": -0.14275051182356846, "market_dynamics": -0.859168, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.02, "high": 33.330002, "low": 31.27, "close": 31.33, "volume": 2811073}, "trend_line": 35.614667, "activity_lines": {"activity_5": 32.178666, "activity_10": 32.345454, "activity_20": 33.937904, "activity_30": 34.960688}, "trend_signal": 0, "fair_value": 38.735892, "relative_strength": -11.965455, "rate_of_change": -0.1709848900652648, "market_dynamics": -0.8935, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.32, "high": 31.58, "low": 30.219999, "close": 30.98, "volume": 2247183}, "trend_line": 35.505667, "activity_lines": {"activity_5": 31.833333, "activity_10": 31.974545, "activity_20": 33.498381, "activity_30": 34.661677}, "trend_signal": 0, "fair_value": 38.654648, "relative_strength": -13.270306, "rate_of_change": -0.3060536828829388, "market_dynamics": -0.913615, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.67, "high": 32.549999, "low": 30.27, "close": 31.82, "volume": 3276336}, "trend_line": 35.458, "activity_lines": {"activity_5": 31.767333, "activity_10": 31.862363, "activity_20": 33.185904, "activity_30": 34.423892}, "trend_signal": 0, "fair_value": 38.570662, "relative_strength": -10.855253, "rate_of_change": -0.13425180830993577, "market_dynamics": -0.755749, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.6, "high": 32.880001, "low": 31.209999, "close": 31.950001, "volume": 3446481}, "trend_line": 35.382333, "activity_lines": {"activity_5": 31.75, "activity_10": 31.850364, "activity_20": 32.924762, "activity_30": 34.19757}, "trend_signal": 0, "fair_value": 38.480481, "relative_strength": -8.825197, "rate_of_change": -0.21339895087144145, "market_dynamics": -0.73067, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.620001, "high": 32.389999, "low": 31.25, "close": 32.290001, "volume": 2298192}, "trend_line": 35.302667, "activity_lines": {"activity_5": 31.866667, "activity_10": 31.928727, "activity_20": 32.733095, "activity_30": 33.998064}, "trend_signal": 0, "fair_value": 38.388415, "relative_strength": -11.134234, "rate_of_change": -0.22515756663079034, "market_dynamics": -0.59624, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.549999, "high": 33.470001, "low": 32.27, "close": 32.700001, "volume": 3151202}, "trend_line": 35.244, "activity_lines": {"activity_5": 32.208667, "activity_10": 32.082, "activity_20": 32.619476, "activity_30": 33.830151}, "trend_signal": 0, "fair_value": 38.300625, "relative_strength": -10.59211, "rate_of_change": -0.16618291190294432, "market_dynamics": -0.272619, "expectation": {"probability": 50.5148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/665a4430-e541-417a-8b68-8a8efd62922a/", "share_image": "https://sharemaestro.com/terminal/665a4430-e541-417a-8b68-8a8efd62922a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}