{"ticker": {"uuid": "665a4430-e541-417a-8b68-8a8efd62922a", "symbol": "PAH3", "name": "Porsche Automobil Holding SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAH3 fell 8.59%, moving from 29.74 to 27.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.45 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is undecided at 51.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.18"}, {"label": "12-Week Change", "value": "-8.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.45"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.549999, "high": 28.93, "low": 26.950001, "close": 27.18, "volume": 3147167}, "trend_line": 33.058969, "activity_lines": {"activity_5": 28.00651, "activity_10": 28.7381, "activity_20": 29.706099, "activity_30": 30.993186}, "trend_signal": 0, "fair_value": 37.502847, "relative_strength": -23.451337, "rate_of_change": -1.3605860712567064, "market_dynamics": -0.32191, "expectation": {"probability": 51.0626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.934586, "high": 48.922742, "low": 47.647122, "close": 48.509514, "volume": 2463240}, "trend_line": 46.419914, "activity_lines": {"activity_5": 47.890708, "activity_10": 47.717081, "activity_20": 46.697722, "activity_30": 46.528569}, "trend_signal": 1, "fair_value": 57.467769, "relative_strength": -12.035885, "rate_of_change": 0.38086629886086326, "market_dynamics": 1.196352, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.329847, "high": 49.353938, "low": 47.269823, "close": 48.275951, "volume": 3395322}, "trend_line": 46.565984, "activity_lines": {"activity_5": 48.137009, "activity_10": 47.871746, "activity_20": 46.90464, "activity_30": 46.648313}, "trend_signal": 1, "fair_value": 57.538925, "relative_strength": -13.260094, "rate_of_change": 0.31467098366447144, "market_dynamics": 1.126506, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.401717, "high": 48.761044, "low": 46.712868, "close": 47.036263, "volume": 2768621}, "trend_line": 46.566222, "activity_lines": {"activity_5": 47.843557, "activity_10": 47.759965, "activity_20": 46.998732, "activity_30": 46.678654}, "trend_signal": 1, "fair_value": 57.580676, "relative_strength": -11.93481, "rate_of_change": 0.0005111026967733981, "market_dynamics": 1.040408, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.982359, "high": 47.34169, "low": 44.898252, "close": 45.527077, "volume": 4467693}, "trend_line": 46.511584, "activity_lines": {"activity_5": 47.061416, "activity_10": 47.366805, "activity_20": 46.933557, "activity_30": 46.611612}, "trend_signal": 1, "fair_value": 57.613844, "relative_strength": -13.38177, "rate_of_change": -0.11733397654635623, "market_dynamics": 0.876448, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.455208, "high": 45.706741, "low": 43.29025, "close": 43.999928, "volume": 3950963}, "trend_line": 46.412324, "activity_lines": {"activity_5": 45.88521, "activity_10": 46.711765, "activity_20": 46.71345, "activity_30": 46.44957}, "trend_signal": 0, "fair_value": 57.642277, "relative_strength": -14.174962, "rate_of_change": -0.21340920145828837, "market_dynamics": 0.483228, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.847209, "high": 44.502986, "low": 43.577711, "close": 43.721443, "volume": 2089854}, "trend_line": 46.309492, "activity_lines": {"activity_5": 44.902442, "activity_10": 46.085465, "activity_20": 46.473167, "activity_30": 46.275965}, "trend_signal": 0, "fair_value": 57.664861, "relative_strength": -14.21045, "rate_of_change": -0.22156184206591198, "market_dynamics": -0.088437, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.017893, "high": 44.934181, "low": 43.299233, "close": 43.568729, "volume": 3347574}, "trend_line": 46.120475, "activity_lines": {"activity_5": 44.187975, "activity_10": 45.529854, "activity_20": 46.222996, "activity_30": 46.099141}, "trend_signal": 0, "fair_value": 57.685078, "relative_strength": -14.613979, "rate_of_change": -0.40816038318882825, "market_dynamics": -0.52642, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.658561, "high": 44.413154, "low": 42.580576, "close": 43.191437, "volume": 2829039}, "trend_line": 45.986269, "activity_lines": {"activity_5": 43.661558, "activity_10": 44.956723, "activity_20": 45.947497, "activity_30": 45.910171}, "trend_signal": 0, "fair_value": 57.691282, "relative_strength": -13.977953, "rate_of_change": -0.29099006460796195, "market_dynamics": -0.921112, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.371096, "high": 45.203678, "low": 42.90397, "close": 44.026871, "volume": 4443748}, "trend_line": 45.866206, "activity_lines": {"activity_5": 43.66994, "activity_10": 44.609316, "activity_20": 45.752949, "activity_30": 45.783758}, "trend_signal": 0, "fair_value": 57.721374, "relative_strength": -12.24682, "rate_of_change": -0.26108445544908593, "market_dynamics": -0.927849, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.107724, "high": 44.781467, "low": 42.697355, "close": 44.017895, "volume": 4926618}, "trend_line": 45.816658, "activity_lines": {"activity_5": 43.775345, "activity_10": 44.318913, "activity_20": 45.553814, "activity_30": 45.664512}, "trend_signal": 0, "fair_value": 57.76122, "relative_strength": -9.225232, "rate_of_change": -0.1080272477736691, "market_dynamics": -0.761534, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.883143, "high": 43.883143, "low": 40.918672, "close": 41.90683, "volume": 4672305}, "trend_line": 45.577955, "activity_lines": {"activity_5": 43.175863, "activity_10": 43.722425, "activity_20": 45.151891, "activity_30": 45.412265}, "trend_signal": 0, "fair_value": 57.781191, "relative_strength": -11.864588, "rate_of_change": -0.5209960970963746, "market_dynamics": -0.686683, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.131411, "high": 42.643455, "low": 40.478493, "close": 41.394787, "volume": 2539544}, "trend_line": 45.311904, "activity_lines": {"activity_5": 42.526675, "activity_10": 43.152888, "activity_20": 44.715559, "activity_30": 45.142384}, "trend_signal": 0, "fair_value": 57.788756, "relative_strength": -11.228468, "rate_of_change": -0.5837273743413991, "market_dynamics": -0.736699, "expectation": {"probability": 47.7579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.233089, "high": 43.038717, "low": 40.783927, "close": 41.799026, "volume": 3793184}, "trend_line": 45.246074, "activity_lines": {"activity_5": 42.157162, "activity_10": 42.781961, "activity_20": 44.339744, "activity_30": 44.915746}, "trend_signal": 0, "fair_value": 57.798186, "relative_strength": -9.440473, "rate_of_change": -0.14528191090799955, "market_dynamics": -0.809443, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.834965, "high": 42.329042, "low": 39.930515, "close": 40.065262, "volume": 4163767}, "trend_line": 45.130447, "activity_lines": {"activity_5": 41.302555, "activity_10": 42.191026, "activity_20": 43.821918, "activity_30": 44.5815}, "trend_signal": 0, "fair_value": 57.795104, "relative_strength": -10.259368, "rate_of_change": -0.25555145403334545, "market_dynamics": -0.94885, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.289843, "high": 40.298828, "low": 37.415208, "close": 37.963184, "volume": 5192106}, "trend_line": 44.884787, "activity_lines": {"activity_5": 40.011363, "activity_10": 41.317201, "activity_20": 43.134037, "activity_30": 44.119096}, "trend_signal": 0, "fair_value": 57.800007, "relative_strength": -13.717817, "rate_of_change": -0.5443331859752991, "market_dynamics": -1.004976, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.03505, "high": 40.676125, "low": 37.460126, "close": 40.208996, "volume": 5235220}, "trend_line": 44.735117, "activity_lines": {"activity_5": 39.872423, "activity_10": 40.961465, "activity_20": 42.709578, "activity_30": 43.817432}, "trend_signal": 0, "fair_value": 57.798623, "relative_strength": -11.065862, "rate_of_change": -0.333453737900105, "market_dynamics": -0.86006, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.44256, "high": 40.694089, "low": 39.050158, "close": 39.328636, "volume": 2716385}, "trend_line": 44.519552, "activity_lines": {"activity_5": 39.553218, "activity_10": 40.509526, "activity_20": 42.243786, "activity_30": 43.468627}, "trend_signal": 0, "fair_value": 57.766455, "relative_strength": -12.69703, "rate_of_change": -0.4818697579353712, "market_dynamics": -0.97212, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.346606, "high": 42.391925, "low": 39.24779, "close": 41.457672, "volume": 4477787}, "trend_line": 44.452052, "activity_lines": {"activity_5": 40.081435, "activity_10": 40.521776, "activity_20": 42.014329, "activity_30": 43.271087}, "trend_signal": 0, "fair_value": 57.739951, "relative_strength": -11.41511, "rate_of_change": -0.1516187763973803, "market_dynamics": -0.76548, "expectation": {"probability": 43.2601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.781064, "high": 42.248193, "low": 39.616105, "close": 40.388664, "volume": 3720369}, "trend_line": 44.356913, "activity_lines": {"activity_5": 40.276073, "activity_10": 40.371185, "activity_20": 41.710653, "activity_30": 43.008932}, "trend_signal": 0, "fair_value": 57.713749, "relative_strength": -13.765319, "rate_of_change": -0.214026115149877, "market_dynamics": -0.665826, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.415614, "high": 41.116306, "low": 39.44542, "close": 40.568325, "volume": 4542331}, "trend_line": 44.254058, "activity_lines": {"activity_5": 40.509038, "activity_10": 40.319409, "activity_20": 41.456769, "activity_30": 42.764507}, "trend_signal": 0, "fair_value": 57.684136, "relative_strength": -14.781569, "rate_of_change": -0.2318804286493024, "market_dynamics": -0.518739, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.595272, "high": 42.984816, "low": 40.343743, "close": 42.355995, "volume": 4026133}, "trend_line": 44.16853, "activity_lines": {"activity_5": 41.164216, "activity_10": 40.655383, "activity_20": 41.409928, "activity_30": 42.642052}, "trend_signal": 0, "fair_value": 57.675728, "relative_strength": -12.454295, "rate_of_change": -0.19326589213582085, "market_dynamics": -0.097647, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.382941, "high": 44.422141, "low": 41.7631, "close": 43.362118, "volume": 6497576}, "trend_line": 44.07999, "activity_lines": {"activity_5": 42.011636, "activity_10": 41.166121, "activity_20": 41.488211, "activity_30": 42.590025}, "trend_signal": 0, "fair_value": 57.656249, "relative_strength": -9.964101, "rate_of_change": -0.20045946740811782, "market_dynamics": 0.232664, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.002784, "high": 43.721443, "low": 41.421736, "close": 42.005646, "volume": 3808163}, "trend_line": 43.925105, "activity_lines": {"activity_5": 42.138, "activity_10": 41.394459, "activity_20": 41.460705, "activity_30": 42.456197}, "trend_signal": 0, "fair_value": 57.627867, "relative_strength": -12.200053, "rate_of_change": -0.35137258424967915, "market_dynamics": 0.454704, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.005643, "high": 42.266158, "low": 41.484617, "close": 41.610382, "volume": 1131381}, "trend_line": 43.76561, "activity_lines": {"activity_5": 42.096078, "activity_10": 41.547174, "activity_20": 41.41951, "activity_30": 42.30686}, "trend_signal": 0, "fair_value": 57.602239, "relative_strength": -12.871116, "rate_of_change": -0.3631067017369673, "market_dynamics": 0.523525, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.77208, "high": 42.46379, "low": 40.810875, "close": 41.295971, "volume": 2958362}, "trend_line": 43.52996, "activity_lines": {"activity_5": 41.867903, "activity_10": 41.61463, "activity_20": 41.367023, "activity_30": 42.147528}, "trend_signal": 0, "fair_value": 57.578224, "relative_strength": -12.276923, "rate_of_change": -0.5384364573006059, "market_dynamics": 0.496525, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.286985, "high": 42.302096, "low": 40.280861, "close": 40.397644, "volume": 3515485}, "trend_line": 43.238666, "activity_lines": {"activity_5": 41.291777, "activity_10": 41.458158, "activity_20": 41.241856, "activity_30": 41.945443}, "trend_signal": 0, "fair_value": 57.541608, "relative_strength": -14.340957, "rate_of_change": -0.6691804908619272, "market_dynamics": 0.264243, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.424594, "high": 40.765958, "low": 38.870495, "close": 39.023209, "volume": 5138982}, "trend_line": 42.993503, "activity_lines": {"activity_5": 40.388063, "activity_10": 41.048359, "activity_20": 41.001619, "activity_30": 41.673478}, "trend_signal": 0, "fair_value": 57.480423, "relative_strength": -16.069546, "rate_of_change": -0.5669994536834349, "market_dynamics": 0.227772, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.310671, "high": 41.448683, "low": 39.014226, "close": 41.107319, "volume": 4385354}, "trend_line": 42.788685, "activity_lines": {"activity_5": 40.468312, "activity_10": 41.023042, "activity_20": 40.981513, "activity_30": 41.551789}, "trend_signal": 0, "fair_value": 57.445868, "relative_strength": -13.309439, "rate_of_change": -0.4763929098775598, "market_dynamics": 0.323878, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.053423, "high": 43.011768, "low": 40.29883, "close": 42.140392, "volume": 6494900}, "trend_line": 42.618303, "activity_lines": {"activity_5": 40.952808, "activity_10": 41.191927, "activity_20": 41.06972, "activity_30": 41.509964}, "trend_signal": 0, "fair_value": 57.400207, "relative_strength": -10.47864, "rate_of_change": -0.39819405527420054, "market_dynamics": 0.559602, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.203274, "high": 42.275142, "low": 40.873757, "close": 41.313934, "volume": 3717832}, "trend_line": 42.385637, "activity_lines": {"activity_5": 41.126484, "activity_10": 41.178696, "activity_20": 41.088199, "activity_30": 41.425811}, "trend_signal": 0, "fair_value": 57.352565, "relative_strength": -11.885276, "rate_of_change": -0.5459297616800808, "market_dynamics": 0.637344, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.484617, "high": 43.128548, "low": 40.918671, "close": 42.643456, "volume": 4409844}, "trend_line": 42.190101, "activity_lines": {"activity_5": 41.742136, "activity_10": 41.393641, "activity_20": 41.246176, "activity_30": 41.442444}, "trend_signal": 0, "fair_value": 57.28929, "relative_strength": -9.697324, "rate_of_change": -0.46132608553223853, "market_dynamics": 0.871125, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.634472, "high": 44.359255, "low": 40.307814, "close": 43.865177, "volume": 6610491}, "trend_line": 42.043076, "activity_lines": {"activity_5": 42.615308, "activity_10": 41.82549, "activity_20": 41.517, "activity_30": 41.550514}, "trend_signal": 0, "fair_value": 57.226383, "relative_strength": -8.417688, "rate_of_change": -0.34848221861331713, "market_dynamics": 1.170099, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.721441, "high": 45.58098, "low": 43.11957, "close": 44.098743, "volume": 5627324}, "trend_line": 41.945158, "activity_lines": {"activity_5": 43.243537, "activity_10": 42.290659, "activity_20": 41.798304, "activity_30": 41.683137}, "trend_signal": 0, "fair_value": 57.118422, "relative_strength": -9.147767, "rate_of_change": -0.23289922935229562, "market_dynamics": 1.296968, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.053827, "high": 44.116709, "low": 41.592418, "close": 41.790051, "volume": 3226627}, "trend_line": 41.820591, "activity_lines": {"activity_5": 42.902774, "activity_10": 42.29801, "activity_20": 41.848781, "activity_30": 41.67313}, "trend_signal": 0, "fair_value": 56.988198, "relative_strength": -13.770263, "rate_of_change": -0.2969758750223303, "market_dynamics": 1.312881, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.700215, "high": 44.125688, "low": 41.448685, "close": 42.463791, "volume": 5458518}, "trend_line": 41.769386, "activity_lines": {"activity_5": 42.809947, "activity_10": 42.424592, "activity_20": 41.955211, "activity_30": 41.714627}, "trend_signal": 0, "fair_value": 56.81284, "relative_strength": -12.608136, "rate_of_change": -0.12243968527370418, "market_dynamics": 1.267998, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.670407, "high": 44.862318, "low": 42.598539, "close": 44.017895, "volume": 5752512}, "trend_line": 41.779268, "activity_lines": {"activity_5": 43.158497, "activity_10": 42.812505, "activity_20": 42.18822, "activity_30": 41.859692}, "trend_signal": 1, "fair_value": 56.639772, "relative_strength": -10.436365, "rate_of_change": 0.02365847561179044, "market_dynamics": 1.191944, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.080773, "high": 44.502986, "low": 43.371096, "close": 44.12569, "volume": 3496296}, "trend_line": 41.797833, "activity_lines": {"activity_5": 43.45135, "activity_10": 43.154195, "activity_20": 42.413357, "activity_30": 42.011074}, "trend_signal": 1, "fair_value": 56.436708, "relative_strength": -11.283129, "rate_of_change": 0.044435914961447574, "market_dynamics": 1.063956, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.766363, "high": 46.33557, "low": 43.550763, "close": 45.580978, "volume": 3448597}, "trend_line": 41.877485, "activity_lines": {"activity_5": 44.211931, "activity_10": 43.66771, "activity_20": 42.75425, "activity_30": 42.255148}, "trend_signal": 1, "fair_value": 56.234264, "relative_strength": -6.517367, "rate_of_change": 0.19056490320922365, "market_dynamics": 1.246383, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.850473, "high": 47.000329, "low": 45.203678, "close": 45.473175, "volume": 3046083}, "trend_line": 41.925695, "activity_lines": {"activity_5": 44.837763, "activity_10": 44.080285, "activity_20": 43.065241, "activity_30": 42.487128}, "trend_signal": 1, "fair_value": 56.014852, "relative_strength": -5.220347, "rate_of_change": 0.1151215265195544, "market_dynamics": 1.329353, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.527079, "high": 46.245738, "low": 43.371098, "close": 43.990944, "volume": 2865247}, "trend_line": 41.924796, "activity_lines": {"activity_5": 44.723975, "activity_10": 44.162768, "activity_20": 43.210855, "activity_30": 42.62037}, "trend_signal": 1, "fair_value": 55.816833, "relative_strength": -7.140238, "rate_of_change": -0.0021442697610543474, "market_dynamics": 1.203535, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.197558, "high": 44.718586, "low": 43.658559, "close": 44.332306, "volume": 2180098}, "trend_line": 42.005646, "activity_lines": {"activity_5": 44.622165, "activity_10": 44.258644, "activity_20": 43.372682, "activity_30": 42.775693}, "trend_signal": 1, "fair_value": 55.647025, "relative_strength": -8.421466, "rate_of_change": 0.19284530329020105, "market_dynamics": 1.187761, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.467057, "high": 44.75452, "low": 42.778201, "close": 43.775345, "volume": 2885031}, "trend_line": 42.084998, "activity_lines": {"activity_5": 44.313741, "activity_10": 44.222547, "activity_20": 43.472053, "activity_30": 42.889867}, "trend_signal": 1, "fair_value": 55.474061, "relative_strength": -8.57117, "rate_of_change": 0.18890793870900138, "market_dynamics": 1.01803, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.017891, "high": 45.024014, "low": 43.820259, "close": 44.305355, "volume": 2852646}, "trend_line": 42.168542, "activity_lines": {"activity_5": 44.205342, "activity_10": 44.28445, "activity_20": 43.619935, "activity_30": 43.033116}, "trend_signal": 1, "fair_value": 55.314448, "relative_strength": -10.967986, "rate_of_change": 0.19851254359095705, "market_dynamics": 0.853286, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.467052, "high": 45.940304, "low": 44.395187, "close": 44.592819, "volume": 2876964}, "trend_line": 42.31946, "activity_lines": {"activity_5": 44.277807, "activity_10": 44.394862, "activity_20": 43.784242, "activity_30": 43.189521}, "trend_signal": 1, "fair_value": 55.154603, "relative_strength": -9.772252, "rate_of_change": 0.35789238337905355, "market_dynamics": 0.840501, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.31434, "high": 44.682652, "low": 42.742272, "close": 43.631611, "volume": 3114152}, "trend_line": 42.508408, "activity_lines": {"activity_5": 44.088559, "activity_10": 44.279549, "activity_20": 43.842804, "activity_30": 43.274176}, "trend_signal": 1, "fair_value": 54.960709, "relative_strength": -11.287479, "rate_of_change": 0.44648017720453775, "market_dynamics": 0.524205, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.70348, "high": 45.616907, "low": 43.649579, "close": 45.383347, "volume": 3418387}, "trend_line": 42.680886, "activity_lines": {"activity_5": 44.507179, "activity_10": 44.461501, "activity_20": 44.057076, "activity_30": 43.459656}, "trend_signal": 1, "fair_value": 54.734604, "relative_strength": -6.452133, "rate_of_change": 0.4057503165020862, "market_dynamics": 0.474225, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.904372, "high": 46.048103, "low": 44.242474, "close": 44.413155, "volume": 2718715}, "trend_line": 42.85037, "activity_lines": {"activity_5": 44.532333, "activity_10": 44.442228, "activity_20": 44.155208, "activity_30": 43.571415}, "trend_signal": 1, "fair_value": 54.509123, "relative_strength": -8.31504, "rate_of_change": 0.39709578662447886, "market_dynamics": 0.250754, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.359254, "high": 44.682653, "low": 39.876803, "close": 40.236904, "volume": 7923135}, "trend_line": 42.809678, "activity_lines": {"activity_5": 43.122881, "activity_10": 43.65841, "activity_20": 43.829934, "activity_30": 43.402805}, "trend_signal": 1, "fair_value": 54.289425, "relative_strength": -13.886649, "rate_of_change": -0.09496300732059013, "market_dynamics": -0.113392, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.369572, "high": 40.98554, "low": 39.421929, "close": 40.331669, "volume": 5638864}, "trend_line": 42.807778, "activity_lines": {"activity_5": 42.016249, "activity_10": 42.988987, "activity_20": 43.517831, "activity_30": 43.242933}, "trend_signal": 0, "fair_value": 54.05416, "relative_strength": -13.999361, "rate_of_change": -0.0044382487530018905, "market_dynamics": -0.298861, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.388523, "high": 41.374072, "low": 39.611458, "close": 39.999992, "volume": 3474971}, "trend_line": 42.788834, "activity_lines": {"activity_5": 41.083134, "activity_10": 42.352741, "activity_20": 43.182752, "activity_30": 43.061786}, "trend_signal": 0, "fair_value": 53.836572, "relative_strength": -14.57689, "rate_of_change": -0.04425364007446878, "market_dynamics": -0.704253, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.530674, "high": 41.127687, "low": 39.611457, "close": 40.578053, "volume": 2652887}, "trend_line": 42.729569, "activity_lines": {"activity_5": 40.584814, "activity_10": 41.894159, "activity_20": 42.908984, "activity_30": 42.919155}, "trend_signal": 0, "fair_value": 53.615121, "relative_strength": -13.931824, "rate_of_change": -0.13850576063840267, "market_dynamics": -0.942725, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.492765, "high": 41.393026, "low": 40.142139, "close": 41.184544, "volume": 2570345}, "trend_line": 42.656983, "activity_lines": {"activity_5": 40.60901, "activity_10": 41.614108, "activity_20": 42.702812, "activity_30": 42.819476}, "trend_signal": 0, "fair_value": 53.408547, "relative_strength": -13.392759, "rate_of_change": -0.16987299825093286, "market_dynamics": -1.069373, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.194025, "high": 41.355119, "low": 40.113712, "close": 40.303238, "volume": 2660587}, "trend_line": 42.600236, "activity_lines": {"activity_5": 40.554679, "activity_10": 41.220925, "activity_20": 42.425471, "activity_30": 42.667621}, "trend_signal": 0, "fair_value": 53.187407, "relative_strength": -12.037737, "rate_of_change": -0.1330309740845815, "market_dynamics": -1.150842, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.36957, "high": 40.814963, "low": 38.038373, "close": 39.251354, "volume": 4383250}, "trend_line": 42.521602, "activity_lines": {"activity_5": 40.145297, "activity_10": 40.709256, "activity_20": 42.066025, "activity_30": 42.451564}, "trend_signal": 0, "fair_value": 52.954268, "relative_strength": -14.95706, "rate_of_change": -0.18458583187191963, "market_dynamics": -1.117074, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.365074, "high": 39.611458, "low": 37.564551, "close": 37.81094, "volume": 2678762}, "trend_line": 42.405434, "activity_lines": {"activity_5": 39.327798, "activity_10": 40.032811, "activity_20": 41.581485, "activity_30": 42.14765}, "trend_signal": 0, "fair_value": 52.713275, "relative_strength": -14.036799, "rate_of_change": -0.2731976090646863, "market_dynamics": -1.158807, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.853817, "high": 37.441356, "low": 36.000941, "close": 36.654816, "volume": 3795500}, "trend_line": 42.280673, "activity_lines": {"activity_5": 38.270861, "activity_10": 39.251992, "activity_20": 41.008994, "activity_30": 41.776643}, "trend_signal": 0, "fair_value": 52.467315, "relative_strength": -16.434199, "rate_of_change": -0.2942099354530824, "market_dynamics": -1.201227, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.702195, "high": 38.066799, "low": 36.361043, "close": 37.839367, "volume": 2355117}, "trend_line": 42.241212, "activity_lines": {"activity_5": 37.870324, "activity_10": 38.845247, "activity_20": 40.58438, "activity_30": 41.490107}, "trend_signal": 0, "fair_value": 52.274831, "relative_strength": -16.06067, "rate_of_change": -0.09333105932349482, "market_dynamics": -1.264932, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.953083, "high": 38.919679, "low": 37.943608, "close": 38.635387, "volume": 2356056}, "trend_line": 42.158814, "activity_lines": {"activity_5": 37.958139, "activity_10": 38.702756, "activity_20": 40.265513, "activity_30": 41.257473}, "trend_signal": 0, "fair_value": 52.066101, "relative_strength": -15.244673, "rate_of_change": -0.19506542567954196, "market_dynamics": -1.308488, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.578528, "high": 39.175543, "low": 38.275283, "close": 38.540623, "volume": 1533001}, "trend_line": 42.038822, "activity_lines": {"activity_5": 38.125556, "activity_10": 38.572154, "activity_20": 39.970695, "activity_30": 41.024041}, "trend_signal": 0, "fair_value": 51.847949, "relative_strength": -16.208015, "rate_of_change": -0.28461901229004294, "market_dynamics": -1.240021, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.654341, "high": 39.071302, "low": 36.920153, "close": 37.166542, "volume": 3169630}, "trend_line": 41.900576, "activity_lines": {"activity_5": 37.882328, "activity_10": 38.224283, "activity_20": 39.578023, "activity_30": 40.709701}, "trend_signal": 0, "fair_value": 51.628741, "relative_strength": -16.050889, "rate_of_change": -0.32885317290765737, "market_dynamics": -1.257713, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.19497, "high": 38.142614, "low": 35.508167, "close": 37.706699, "volume": 4738658}, "trend_line": 41.736017, "activity_lines": {"activity_5": 37.862112, "activity_10": 38.02614, "activity_20": 39.269293, "activity_30": 40.439128}, "trend_signal": 0, "fair_value": 51.427547, "relative_strength": -16.138852, "rate_of_change": -0.39273684447680174, "market_dynamics": -1.133012, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.706697, "high": 39.34612, "low": 37.308686, "close": 37.725651, "volume": 3432077}, "trend_line": 41.531366, "activity_lines": {"activity_5": 37.778087, "activity_10": 37.883649, "activity_20": 38.993918, "activity_30": 40.180395}, "trend_signal": 0, "fair_value": 51.221695, "relative_strength": -15.639776, "rate_of_change": -0.4903462637558308, "market_dynamics": -0.966856, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.583505, "high": 40.388526, "low": 37.365548, "close": 40.075806, "volume": 4166869}, "trend_line": 41.397268, "activity_lines": {"activity_5": 38.485029, "activity_10": 38.231348, "activity_20": 38.971176, "activity_30": 40.086488}, "trend_signal": 0, "fair_value": 51.023686, "relative_strength": -13.388447, "rate_of_change": -0.32288367302920307, "market_dynamics": -0.523618, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.459835, "high": 39.459835, "low": 36.796962, "close": 37.735126, "volume": 4280136}, "trend_line": 41.262104, "activity_lines": {"activity_5": 38.315716, "activity_10": 38.157604, "activity_20": 38.745652, "activity_30": 39.85022}, "trend_signal": 0, "fair_value": 50.819063, "relative_strength": -16.439281, "rate_of_change": -0.3265046379388999, "market_dynamics": -0.136494, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.886747, "high": 37.99099, "low": 37.109683, "close": 37.754082, "volume": 1854444}, "trend_line": 41.105114, "activity_lines": {"activity_5": 38.206422, "activity_10": 38.114874, "activity_20": 38.554589, "activity_30": 39.623896}, "trend_signal": 0, "fair_value": 50.581849, "relative_strength": -16.945146, "rate_of_change": -0.3804701767025753, "market_dynamics": 0.026638, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.896228, "high": 38.616433, "low": 37.185497, "close": 38.133137, "volume": 2226801}, "trend_line": 40.908955, "activity_lines": {"activity_5": 38.18431, "activity_10": 38.142097, "activity_20": 38.427615, "activity_30": 39.432156}, "trend_signal": 0, "fair_value": 50.356835, "relative_strength": -16.797891, "rate_of_change": -0.47721312730090354, "market_dynamics": 0.141375, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.028896, "high": 38.948106, "low": 37.545596, "close": 38.256329, "volume": 2712271}, "trend_line": 40.71331, "activity_lines": {"activity_5": 38.174833, "activity_10": 38.16484, "activity_20": 38.346898, "activity_30": 39.261019}, "trend_signal": 0, "fair_value": 50.125071, "relative_strength": -15.265299, "rate_of_change": -0.47824492216923886, "market_dynamics": 0.013186, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.474287, "high": 38.644863, "low": 35.849319, "close": 36.228374, "volume": 4204829}, "trend_line": 40.401556, "activity_lines": {"activity_5": 37.453992, "activity_10": 37.811283, "activity_20": 38.102361, "activity_30": 38.971668}, "trend_signal": 0, "fair_value": 49.885829, "relative_strength": -18.369474, "rate_of_change": -0.7657299295979633, "market_dynamics": -0.003416, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.152567, "high": 36.778011, "low": 34.219375, "close": 35.043823, "volume": 5379362}, "trend_line": 40.053911, "activity_lines": {"activity_5": 36.594797, "activity_10": 37.286117, "activity_20": 37.764098, "activity_30": 38.626008}, "trend_signal": 0, "fair_value": 49.662786, "relative_strength": -20.372772, "rate_of_change": -0.8604742847032921, "market_dynamics": 0.076952, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.280732, "high": 35.36602, "low": 32.05875, "close": 33.717125, "volume": 6618352}, "trend_line": 39.711451, "activity_lines": {"activity_5": 35.472789, "activity_10": 36.583311, "activity_20": 37.324663, "activity_30": 38.217183}, "trend_signal": 0, "fair_value": 49.442922, "relative_strength": -22.818401, "rate_of_change": -0.8549976555348181, "market_dynamics": 0.065179, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.319114, "high": 33.584453, "low": 31.651265, "close": 32.485188, "volume": 3853106}, "trend_line": 39.316547, "activity_lines": {"activity_5": 34.209266, "activity_10": 35.719233, "activity_20": 36.797819, "activity_30": 37.750972}, "trend_signal": 0, "fair_value": 49.25414, "relative_strength": -25.540634, "rate_of_change": -0.9944335703069548, "market_dynamics": -0.219245, "expectation": {"probability": 48.7187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.693669, "high": 33.091677, "low": 31.764981, "close": 32.807384, "volume": 3491702}, "trend_line": 38.950948, "activity_lines": {"activity_5": 33.429671, "activity_10": 35.008673, "activity_20": 36.340197, "activity_30": 37.331026}, "trend_signal": 0, "fair_value": 49.07061, "relative_strength": -25.456871, "rate_of_change": -0.9298858315304319, "market_dynamics": -0.549436, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.399898, "high": 33.394926, "low": 31.982937, "close": 33.072727, "volume": 3284026}, "trend_line": 38.576527, "activity_lines": {"activity_5": 33.101787, "activity_10": 34.435781, "activity_20": 35.947738, "activity_30": 36.951786}, "trend_signal": 0, "fair_value": 48.8361, "relative_strength": -27.083016, "rate_of_change": -0.9612628683645855, "market_dynamics": -0.86629, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.21487, "high": 34.683716, "low": 33.044294, "close": 34.124607, "volume": 3653769}, "trend_line": 38.227587, "activity_lines": {"activity_5": 33.334906, "activity_10": 34.181467, "activity_20": 35.689889, "activity_30": 36.664566}, "trend_signal": 0, "fair_value": 48.608652, "relative_strength": -24.242519, "rate_of_change": -0.9045396958621986, "market_dynamics": -1.021172, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.16749, "high": 34.513141, "low": 32.883198, "close": 33.887695, "volume": 5816556}, "trend_line": 37.902789, "activity_lines": {"activity_5": 33.550336, "activity_10": 33.949725, "activity_20": 35.43389, "activity_30": 36.384573}, "trend_signal": 0, "fair_value": 48.377029, "relative_strength": -22.247904, "rate_of_change": -0.8496429554918056, "market_dynamics": -0.887506, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.134086, "high": 34.342568, "low": 32.87372, "close": 34.20042, "volume": 2193945}, "trend_line": 37.530025, "activity_lines": {"activity_5": 33.858636, "activity_10": 33.84514, "activity_20": 35.226356, "activity_30": 36.14571}, "trend_signal": 0, "fair_value": 48.153147, "relative_strength": -21.38848, "rate_of_change": -0.9834738018882899, "market_dynamics": -0.798861, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.058271, "high": 34.674243, "low": 33.878223, "close": 34.09618, "volume": 1668020}, "trend_line": 37.186126, "activity_lines": {"activity_5": 34.01784, "activity_10": 33.793106, "activity_20": 35.020582, "activity_30": 35.924172}, "trend_signal": 0, "fair_value": 47.892697, "relative_strength": -20.77717, "rate_of_change": -0.9163303248532352, "market_dynamics": -0.759257, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.446807, "high": 35.546072, "low": 33.328586, "close": 33.849792, "volume": 4662359}, "trend_line": 36.973222, "activity_lines": {"activity_5": 34.008996, "activity_10": 33.771913, "activity_20": 34.809168, "activity_30": 35.708924}, "trend_signal": 0, "fair_value": 47.638845, "relative_strength": -22.034919, "rate_of_change": -0.5725361119897291, "market_dynamics": -0.664249, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.906649, "high": 35.024868, "low": 33.423353, "close": 34.607906, "volume": 2809120}, "trend_line": 36.78243, "activity_lines": {"activity_5": 34.201052, "activity_10": 33.931806, "activity_20": 34.692743, "activity_30": 35.556323}, "trend_signal": 0, "fair_value": 47.407803, "relative_strength": -22.427354, "rate_of_change": -0.5160275185105638, "market_dynamics": -0.59628, "expectation": {"probability": 47.2295, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.636336, "high": 35.991463, "low": 34.352044, "close": 35.356544, "volume": 3025197}, "trend_line": 36.627649, "activity_lines": {"activity_5": 34.610433, "activity_10": 34.235741, "activity_20": 34.666344, "activity_30": 35.464331}, "trend_signal": 0, "fair_value": 47.199298, "relative_strength": -22.028368, "rate_of_change": -0.42080145330256824, "market_dynamics": -0.315501, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.432353, "high": 36.199947, "low": 35.280731, "close": 36.199947, "volume": 2661893}, "trend_line": 36.481712, "activity_lines": {"activity_5": 35.203026, "activity_10": 34.663214, "activity_20": 34.728889, "activity_30": 35.436737}, "trend_signal": 0, "fair_value": 47.012237, "relative_strength": -20.81399, "rate_of_change": -0.39843398084325976, "market_dynamics": 0.1276, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.683717, "high": 35.669266, "low": 34.352043, "close": 34.740578, "volume": 3217724}, "trend_line": 36.266913, "activity_lines": {"activity_5": 35.175861, "activity_10": 34.757806, "activity_20": 34.659621, "activity_30": 35.324406}, "trend_signal": 0, "fair_value": 46.76845, "relative_strength": -23.60698, "rate_of_change": -0.5887854166493044, "market_dynamics": 0.39297, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.588952, "high": 36.455812, "low": 34.171993, "close": 36.095707, "volume": 3727550}, "trend_line": 36.126662, "activity_lines": {"activity_5": 35.557445, "activity_10": 35.063637, "activity_20": 34.733627, "activity_30": 35.31336}, "trend_signal": 0, "fair_value": 46.552575, "relative_strength": -22.554606, "rate_of_change": -0.38671888065024784, "market_dynamics": 0.699515, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.180992, "high": 36.351568, "low": 34.579478, "close": 35.053299, "volume": 2447817}, "trend_line": 35.986727, "activity_lines": {"activity_5": 35.441833, "activity_10": 35.124975, "activity_20": 34.72731, "activity_30": 35.244111}, "trend_signal": 0, "fair_value": 46.291887, "relative_strength": -23.355894, "rate_of_change": -0.3873455012256633, "market_dynamics": 0.788621, "expectation": {"probability": 49.5415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.583978, "high": 37.270782, "low": 34.825865, "close": 35.602932, "volume": 3849129}, "trend_line": 35.913126, "activity_lines": {"activity_5": 35.479739, "activity_10": 35.269362, "activity_20": 34.786109, "activity_30": 35.21935}, "trend_signal": 0, "fair_value": 46.130845, "relative_strength": -22.404853, "rate_of_change": -0.2045226285791525, "market_dynamics": 0.880042, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.422881, "high": 37.773034, "low": 35.07225, "close": 36.901199, "volume": 4893251}, "trend_line": 35.921339, "activity_lines": {"activity_5": 35.933974, "activity_10": 35.618611, "activity_20": 34.978796, "activity_30": 35.283097}, "trend_signal": 0, "fair_value": 45.980249, "relative_strength": -20.617713, "rate_of_change": 0.02286907578027296, "market_dynamics": 1.073874, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.375022, "high": 38.25633, "low": 35.612408, "close": 36.029369, "volume": 4668436}, "trend_line": 35.861006, "activity_lines": {"activity_5": 36.050849, "activity_10": 35.76024, "activity_20": 35.094318, "activity_30": 35.290066}, "trend_signal": 0, "fair_value": 45.774888, "relative_strength": -21.823283, "rate_of_change": -0.1679586610064841, "market_dynamics": 1.101183, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.228374, "high": 37.270784, "low": 35.005915, "close": 35.403927, "volume": 5473738}, "trend_line": 35.753291, "activity_lines": {"activity_5": 35.873325, "activity_10": 35.753003, "activity_20": 35.160878, "activity_30": 35.260577}, "trend_signal": 0, "fair_value": 45.557127, "relative_strength": -22.211077, "rate_of_change": -0.3003680376395631, "market_dynamics": 1.184766, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.010419, "high": 36.019891, "low": 33.688693, "close": 33.868748, "volume": 4106198}, "trend_line": 35.597561, "activity_lines": {"activity_5": 35.230192, "activity_10": 35.438386, "activity_20": 35.085158, "activity_30": 35.138994}, "trend_signal": 0, "fair_value": 45.305734, "relative_strength": -23.509202, "rate_of_change": -0.4355682949577939, "market_dynamics": 0.976517, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.54655, "high": 33.641313, "low": 30.27718, "close": 30.997387, "volume": 6566428}, "trend_line": 35.391923, "activity_lines": {"activity_5": 33.70891, "activity_10": 34.615143, "activity_20": 34.741569, "activity_30": 34.842209}, "trend_signal": 0, "fair_value": 45.063018, "relative_strength": -23.067042, "rate_of_change": -0.5776744086483915, "market_dynamics": 0.588886, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.339013, "high": 31.982936, "low": 28.865192, "close": 30.694141, "volume": 6326130}, "trend_line": 35.158171, "activity_lines": {"activity_5": 32.393581, "activity_10": 33.816022, "activity_20": 34.382052, "activity_30": 34.539126}, "trend_signal": 0, "fair_value": 44.828343, "relative_strength": -22.028108, "rate_of_change": -0.6604670788868848, "market_dynamics": 0.208309, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.120582, "high": 32.039797, "low": 30.997387, "close": 31.982937, "volume": 2507963}, "trend_line": 34.966747, "activity_lines": {"activity_5": 31.921656, "activity_10": 33.351332, "activity_20": 34.153805, "activity_30": 34.334272}, "trend_signal": 0, "fair_value": 44.59545, "relative_strength": -21.178424, "rate_of_change": -0.5444651827878216, "market_dynamics": -0.252399, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.447284, "high": 34.59843, "low": 32.172467, "close": 34.588955, "volume": 2869670}, "trend_line": 34.783852, "activity_lines": {"activity_5": 32.588165, "activity_10": 33.410603, "activity_20": 34.177677, "activity_30": 34.309898}, "trend_signal": 0, "fair_value": 44.39477, "relative_strength": -17.998474, "rate_of_change": -0.5230540890749572, "market_dynamics": -0.388733, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.83534, "high": 35.299686, "low": 34.077226, "close": 34.835339, "volume": 2727589}, "trend_line": 34.687193, "activity_lines": {"activity_5": 33.391133, "activity_10": 33.542067, "activity_20": 34.217794, "activity_30": 34.31322}, "trend_signal": 0, "fair_value": 44.209582, "relative_strength": -19.682608, "rate_of_change": -0.2778846920116912, "market_dynamics": -0.42973, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.825865, "high": 35.716648, "low": 34.086706, "close": 35.413403, "volume": 2659082}, "trend_line": 34.60917, "activity_lines": {"activity_5": 34.32235, "activity_10": 33.782596, "activity_20": 34.30958, "activity_30": 34.360072}, "trend_signal": 0, "fair_value": 44.023321, "relative_strength": -19.077003, "rate_of_change": -0.2249331619309805, "market_dynamics": -0.374149, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.972513, "high": 36.654814, "low": 35.176493, "close": 35.906178, "volume": 3479864}, "trend_line": 34.534938, "activity_lines": {"activity_5": 35.123424, "activity_10": 34.116166, "activity_20": 34.441031, "activity_30": 34.44375}, "trend_signal": 0, "fair_value": 43.860426, "relative_strength": -18.138236, "rate_of_change": -0.2144865074776485, "market_dynamics": -0.096264, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.000944, "high": 36.294711, "low": 34.020369, "close": 34.57, "volume": 3766524}, "trend_line": 34.41206, "activity_lines": {"activity_5": 35.131637, "activity_10": 34.224887, "activity_20": 34.437105, "activity_30": 34.446012}, "trend_signal": 0, "fair_value": 43.678862, "relative_strength": -19.998592, "rate_of_change": -0.3558077909391355, "market_dynamics": -0.013868, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.41, "high": 35.860001, "low": 35.040001, "close": 35.099998, "volume": 3307449}, "trend_line": 34.374448, "activity_lines": {"activity_5": 35.144045, "activity_10": 34.456504, "activity_20": 34.481399, "activity_30": 34.490396}, "trend_signal": 1, "fair_value": 43.476644, "relative_strength": -19.175255, "rate_of_change": -0.10929889114454573, "market_dynamics": 0.085321, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.799999, "high": 34.939999, "low": 33.919998, "close": 34.060001, "volume": 2629813}, "trend_line": 34.341654, "activity_lines": {"activity_5": 34.775717, "activity_10": 34.504557, "activity_20": 34.420692, "activity_30": 34.470109}, "trend_signal": 1, "fair_value": 43.295765, "relative_strength": -21.735707, "rate_of_change": -0.09540225925956004, "market_dynamics": 0.07058, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.02, "high": 35.099998, "low": 33.470001, "close": 33.860001, "volume": 2181260}, "trend_line": 34.346416, "activity_lines": {"activity_5": 34.392412, "activity_10": 34.512769, "activity_20": 34.343546, "activity_30": 34.439034}, "trend_signal": 0, "fair_value": 43.142158, "relative_strength": -18.894632, "rate_of_change": 0.013866542362809577, "market_dynamics": -0.082276, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 32.84, "close": 33.240002, "volume": 2598835}, "trend_line": 34.371577, "activity_lines": {"activity_5": 33.906001, "activity_10": 34.356207, "activity_20": 34.21448, "activity_30": 34.367653}, "trend_signal": 0, "fair_value": 42.999402, "relative_strength": -19.116528, "rate_of_change": 0.07325655171708223, "market_dynamics": -0.18198, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.060001, "high": 34.360001, "low": 32.860001, "close": 34.189999, "volume": 2757309}, "trend_line": 34.417664, "activity_lines": {"activity_5": 33.914, "activity_10": 34.326083, "activity_20": 34.189984, "activity_30": 34.355938}, "trend_signal": 0, "fair_value": 42.872951, "relative_strength": -18.48138, "rate_of_change": 0.13408462463040316, "market_dynamics": -0.165403, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.259998, "high": 34.59, "low": 33.150002, "close": 33.66, "volume": 2128481}, "trend_line": 34.43724, "activity_lines": {"activity_5": 33.770667, "activity_10": 34.159467, "activity_20": 34.117634, "activity_30": 34.307056}, "trend_signal": 0, "fair_value": 42.716744, "relative_strength": -18.211696, "rate_of_change": 0.05687777067031831, "market_dynamics": -0.054686, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.669998, "high": 34.91, "low": 33.490002, "close": 34.889999, "volume": 2177882}, "trend_line": 34.462753, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.233377, "activity_20": 34.174025, "activity_30": 34.336267}, "trend_signal": 0, "fair_value": 42.569849, "relative_strength": -16.151553, "rate_of_change": 0.07408549581788948, "market_dynamics": 0.214971, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.23, "high": 34.77, "low": 33.93, "close": 34.099998, "volume": 1783630}, "trend_line": 34.46983, "activity_lines": {"activity_5": 34.177332, "activity_10": 34.162657, "activity_20": 34.155956, "activity_30": 34.312863}, "trend_signal": 0, "fair_value": 42.409653, "relative_strength": -17.411901, "rate_of_change": 0.020535213771234243, "market_dynamics": 0.400386, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.950001, "high": 37.130001, "low": 33.860001, "close": 37.130001, "volume": 4116923}, "trend_line": 34.567482, "activity_lines": {"activity_5": 35.215333, "activity_10": 34.666727, "activity_20": 34.433615, "activity_30": 34.484487}, "trend_signal": 0, "fair_value": 42.261083, "relative_strength": -9.191687, "rate_of_change": 0.2832970165504051, "market_dynamics": 0.816558, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.84, "high": 38.0, "low": 34.639999, "close": 34.669998, "volume": 2896985}, "trend_line": 34.58661, "activity_lines": {"activity_5": 35.173999, "activity_10": 34.701272, "activity_20": 34.475899, "activity_30": 34.491101}, "trend_signal": 0, "fair_value": 42.08631, "relative_strength": -11.678206, "rate_of_change": 0.05533524252649363, "market_dynamics": 0.935824, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.720001, "high": 36.080002, "low": 34.200001, "close": 35.889999, "volume": 2179648}, "trend_line": 34.654616, "activity_lines": {"activity_5": 35.507332, "activity_10": 34.955818, "activity_20": 34.640846, "activity_30": 34.575191}, "trend_signal": 0, "fair_value": 41.931549, "relative_strength": -10.76161, "rate_of_change": 0.19662522577378036, "market_dynamics": 1.009278, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.110001, "high": 37.07, "low": 36.009998, "close": 36.66, "volume": 2270696}, "trend_line": 34.72302, "activity_lines": {"activity_5": 35.948666, "activity_10": 35.335999, "activity_20": 34.876812, "activity_30": 34.70457}, "trend_signal": 0, "fair_value": 41.794463, "relative_strength": -8.993071, "rate_of_change": 0.19738784582117724, "market_dynamics": 1.210408, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.599998, "high": 37.900002, "low": 36.220001, "close": 37.77, "volume": 2375281}, "trend_line": 34.803468, "activity_lines": {"activity_5": 36.642, "activity_10": 35.870727, "activity_20": 35.205201, "activity_30": 34.90115}, "trend_signal": 1, "fair_value": 41.667677, "relative_strength": -5.678257, "rate_of_change": 0.23168491680736317, "market_dynamics": 1.057318, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.720001, "high": 37.84, "low": 35.990002, "close": 36.389999, "volume": 2055579}, "trend_line": 34.809803, "activity_lines": {"activity_5": 36.630666, "activity_10": 36.083454, "activity_20": 35.369911, "activity_30": 35.003507}, "trend_signal": 1, "fair_value": 41.501184, "relative_strength": -6.809634, "rate_of_change": 0.018202209044225072, "market_dynamics": 1.123109, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.470001, "high": 36.709999, "low": 35.389999, "close": 36.150002, "volume": 1992624}, "trend_line": 34.856784, "activity_lines": {"activity_5": 36.588667, "activity_10": 36.195273, "activity_20": 35.484641, "activity_30": 35.089971}, "trend_signal": 1, "fair_value": 41.365881, "relative_strength": -5.672944, "rate_of_change": 0.13496485458419652, "market_dynamics": 1.076109, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.130001, "high": 36.66, "low": 35.830002, "close": 36.27, "volume": 1602408}, "trend_line": 34.862594, "activity_lines": {"activity_5": 36.488, "activity_10": 36.293273, "activity_20": 35.590955, "activity_30": 35.181146}, "trend_signal": 1, "fair_value": 41.231237, "relative_strength": -5.218465, "rate_of_change": 0.01666820438742676, "market_dynamics": 0.987811, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.459999, "high": 36.619999, "low": 35.009998, "close": 35.150002, "volume": 2557122}, "trend_line": 34.865817, "activity_lines": {"activity_5": 35.988668, "activity_10": 36.140182, "activity_20": 35.582599, "activity_30": 35.199689}, "trend_signal": 1, "fair_value": 41.070963, "relative_strength": -7.333958, "rate_of_change": 0.00924486571480717, "market_dynamics": 0.817925, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.119999, "high": 34.150002, "low": 31.91, "close": 33.16, "volume": 6523376}, "trend_line": 34.784386, "activity_lines": {"activity_5": 34.926667, "activity_10": 35.620546, "activity_20": 35.38322, "activity_30": 35.089636}, "trend_signal": 1, "fair_value": 40.964157, "relative_strength": -12.253426, "rate_of_change": -0.23355540471058522, "market_dynamics": 0.552437, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.25, "high": 34.419998, "low": 33.119999, "close": 34.25, "volume": 2591158}, "trend_line": 34.696013, "activity_lines": {"activity_5": 34.535334, "activity_10": 35.316182, "activity_20": 35.298381, "activity_30": 35.055159}, "trend_signal": 0, "fair_value": 40.853575, "relative_strength": -11.1355, "rate_of_change": -0.25405939320014775, "market_dynamics": 0.220749, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.330002, "high": 34.630001, "low": 33.200001, "close": 33.25, "volume": 2736885}, "trend_line": 34.603367, "activity_lines": {"activity_5": 33.953334, "activity_10": 34.882364, "activity_20": 35.126191, "activity_30": 34.961868}, "trend_signal": 0, "fair_value": 40.753825, "relative_strength": -12.627986, "rate_of_change": -0.2670220350678391, "market_dynamics": -0.183341, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.5, "high": 34.369999, "low": 33.419998, "close": 34.220001, "volume": 2848380}, "trend_line": 34.563903, "activity_lines": {"activity_5": 33.888, "activity_10": 34.650728, "activity_20": 35.052667, "activity_30": 34.937135}, "trend_signal": 0, "fair_value": 40.657328, "relative_strength": -7.962086, "rate_of_change": -0.11404670533938295, "market_dynamics": -0.486631, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.200001, "high": 34.990002, "low": 33.900002, "close": 34.68, "volume": 2673200}, "trend_line": 34.590945, "activity_lines": {"activity_5": 34.112667, "activity_10": 34.533091, "activity_20": 35.027143, "activity_30": 34.944625}, "trend_signal": 0, "fair_value": 40.566526, "relative_strength": -7.689778, "rate_of_change": 0.0782376920800711, "market_dynamics": -0.584981, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.830002, "high": 35.860001, "low": 34.439999, "close": 34.459999, "volume": 3737066}, "trend_line": 34.706365, "activity_lines": {"activity_5": 34.295333, "activity_10": 34.411455, "activity_20": 34.977714, "activity_30": 34.936177}, "trend_signal": 0, "fair_value": 40.473325, "relative_strength": -6.684168, "rate_of_change": 0.33367113850170993, "market_dynamics": -0.60535, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.459999, "high": 35.59, "low": 34.360001, "close": 35.48, "volume": 2850253}, "trend_line": 34.865894, "activity_lines": {"activity_5": 34.731333, "activity_10": 34.535455, "activity_20": 35.022571, "activity_30": 34.986089}, "trend_signal": 0, "fair_value": 40.372604, "relative_strength": -1.94954, "rate_of_change": 0.45965343820938653, "market_dynamics": -0.415402, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.700001, "high": 37.779999, "low": 35.57, "close": 37.419998, "volume": 3082252}, "trend_line": 35.047129, "activity_lines": {"activity_5": 35.731999, "activity_10": 35.028727, "activity_20": 35.241524, "activity_30": 35.15087}, "trend_signal": 0, "fair_value": 40.288933, "relative_strength": 2.324673, "rate_of_change": 0.5198059742853602, "market_dynamics": -0.11995, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.349998, "high": 37.52, "low": 34.939999, "close": 35.779999, "volume": 2866241}, "trend_line": 35.086831, "activity_lines": {"activity_5": 35.907999, "activity_10": 35.200727, "activity_20": 35.288905, "activity_30": 35.198152}, "trend_signal": 1, "fair_value": 40.196176, "relative_strength": 1.332415, "rate_of_change": 0.11328174698703095, "market_dynamics": -0.045543, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.009998, "high": 37.130001, "low": 35.849998, "close": 37.130001, "volume": 2273532}, "trend_line": 35.163319, "activity_lines": {"activity_5": 36.43, "activity_10": 35.627091, "activity_20": 35.454762, "activity_30": 35.329969}, "trend_signal": 1, "fair_value": 40.11339, "relative_strength": 2.015697, "rate_of_change": 0.21799631890382118, "market_dynamics": 0.136881, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.150002, "high": 40.68, "low": 36.880001, "close": 40.470001, "volume": 5672419}, "trend_line": 35.331873, "activity_lines": {"activity_5": 37.902, "activity_10": 36.624727, "activity_20": 35.928048, "activity_30": 35.672336}, "trend_signal": 1, "fair_value": 40.06179, "relative_strength": 10.221097, "rate_of_change": 0.4793461049567031, "market_dynamics": 0.556521, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.259998, "high": 41.52, "low": 40.240002, "close": 40.860001, "volume": 3894654}, "trend_line": 35.497, "activity_lines": {"activity_5": 39.103334, "activity_10": 37.560364, "activity_20": 36.408143, "activity_30": 36.028989}, "trend_signal": 1, "fair_value": 40.038389, "relative_strength": 10.530935, "rate_of_change": 0.4673598821098396, "market_dynamics": 0.809265, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.900002, "high": 41.400002, "low": 39.720001, "close": 40.0, "volume": 3589151}, "trend_line": 35.678, "activity_lines": {"activity_5": 39.659334, "activity_10": 38.219455, "activity_20": 36.788572, "activity_30": 36.319505}, "trend_signal": 1, "fair_value": 40.017711, "relative_strength": 7.828304, "rate_of_change": 0.5099022452601554, "market_dynamics": 1.166965, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.099998, "high": 40.110001, "low": 39.57, "close": 39.740002, "volume": 945891}, "trend_line": 35.832667, "activity_lines": {"activity_5": 39.956668, "activity_10": 38.708546, "activity_20": 37.118857, "activity_30": 36.58157}, "trend_signal": 1, "fair_value": 39.991084, "relative_strength": 7.006041, "rate_of_change": 0.4335080441728893, "market_dynamics": 1.352405, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.57, "high": 40.540001, "low": 39.380001, "close": 40.48, "volume": 1144115}, "trend_line": 36.046667, "activity_lines": {"activity_5": 40.236667, "activity_10": 39.231819, "activity_20": 37.501286, "activity_30": 36.881398}, "trend_signal": 1, "fair_value": 39.949102, "relative_strength": 8.199706, "rate_of_change": 0.5972204078473942, "market_dynamics": 1.189116, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.48, "high": 40.650002, "low": 37.900002, "close": 38.619999, "volume": 2806819}, "trend_line": 36.205333, "activity_lines": {"activity_5": 39.673333, "activity_10": 39.311455, "activity_20": 37.688381, "activity_30": 37.047419}, "trend_signal": 1, "fair_value": 39.894319, "relative_strength": 0.461136, "rate_of_change": 0.4401682962810507, "market_dynamics": 0.977484, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.619999, "high": 38.740002, "low": 37.43, "close": 37.509998, "volume": 2674697}, "trend_line": 36.347667, "activity_lines": {"activity_5": 38.863333, "activity_10": 39.113636, "activity_20": 37.765714, "activity_30": 37.131591}, "trend_signal": 1, "fair_value": 39.833628, "relative_strength": -2.349889, "rate_of_change": 0.39312992922892925, "market_dynamics": 0.755117, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.439999, "high": 37.810001, "low": 35.48, "close": 37.119999, "volume": 3921472}, "trend_line": 36.445333, "activity_lines": {"activity_5": 38.146666, "activity_10": 38.808, "activity_20": 37.800571, "activity_30": 37.181419}, "trend_signal": 1, "fair_value": 39.771536, "relative_strength": -1.625107, "rate_of_change": 0.2686995014012776, "market_dynamics": 0.611631, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.0, "high": 37.459999, "low": 35.939999, "close": 36.240002, "volume": 2296680}, "trend_line": 36.531333, "activity_lines": {"activity_5": 37.328667, "activity_10": 38.347818, "activity_20": 37.747, "activity_30": 37.168172}, "trend_signal": 1, "fair_value": 39.688207, "relative_strength": -2.306624, "rate_of_change": 0.23596985655199948, "market_dynamics": 0.261399, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.040001, "high": 36.900002, "low": 34.830002, "close": 35.259998, "volume": 2837760}, "trend_line": 36.543667, "activity_lines": {"activity_5": 36.417333, "activity_10": 37.701091, "activity_20": 37.600238, "activity_30": 37.08615}, "trend_signal": 0, "fair_value": 39.611556, "relative_strength": -5.448336, "rate_of_change": 0.033762797541504255, "market_dynamics": -0.083569, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.240002, "high": 36.119999, "low": 35.209999, "close": 35.869999, "volume": 2103685}, "trend_line": 36.602667, "activity_lines": {"activity_5": 36.057333, "activity_10": 37.199272, "activity_20": 37.511047, "activity_30": 37.042688}, "trend_signal": 0, "fair_value": 39.536179, "relative_strength": -4.359843, "rate_of_change": 0.16145068309646513, "market_dynamics": -0.39195, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.740002, "high": 37.02, "low": 35.509998, "close": 36.810001, "volume": 2121065}, "trend_line": 36.592, "activity_lines": {"activity_5": 36.194, "activity_10": 36.952, "activity_20": 37.498476, "activity_30": 37.056064}, "trend_signal": 0, "fair_value": 39.480446, "relative_strength": -3.05397, "rate_of_change": -0.029142685149139497, "market_dynamics": -0.669566, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.830002, "high": 36.860001, "low": 35.82, "close": 36.029999, "volume": 1834817}, "trend_line": 36.637333, "activity_lines": {"activity_5": 36.117333, "activity_10": 36.636545, "activity_20": 37.399428, "activity_30": 37.019806}, "trend_signal": 0, "fair_value": 39.39687, "relative_strength": -5.009861, "rate_of_change": 0.12388773502404733, "market_dynamics": -0.776833, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.779999, "high": 35.23, "low": 33.25, "close": 33.52, "volume": 2889105}, "trend_line": 36.558333, "activity_lines": {"activity_5": 35.276666, "activity_10": 35.936909, "activity_20": 37.048095, "activity_30": 36.818688}, "trend_signal": 0, "fair_value": 39.295227, "relative_strength": -5.061782, "rate_of_change": -0.21562704905403632, "market_dynamics": -0.877188, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.950001, "high": 33.639999, "low": 32.240002, "close": 32.310001, "volume": 2646717}, "trend_line": 36.413333, "activity_lines": {"activity_5": 34.214, "activity_10": 35.130364, "activity_20": 36.584857, "activity_30": 36.544602}, "trend_signal": 0, "fair_value": 39.22174, "relative_strength": -7.70322, "rate_of_change": -0.3966263997868722, "market_dynamics": -0.956924, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.240002, "high": 32.540001, "low": 31.27, "close": 31.450001, "volume": 3153714}, "trend_line": 36.202667, "activity_lines": {"activity_5": 33.061334, "activity_10": 34.316, "activity_20": 36.051, "activity_30": 36.224387}, "trend_signal": 0, "fair_value": 39.144278, "relative_strength": -5.704621, "rate_of_change": -0.5785408328317634, "market_dynamics": -1.027958, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0, "high": 32.5, "low": 30.59, "close": 30.969999, "volume": 3979998}, "trend_line": 36.022, "activity_lines": {"activity_5": 32.043333, "activity_10": 33.544727, "activity_20": 35.485762, "activity_30": 35.886796}, "trend_signal": 0, "fair_value": 39.052208, "relative_strength": -6.669567, "rate_of_change": -0.4990433439613708, "market_dynamics": -1.042796, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.92, "high": 32.080002, "low": 30.549999, "close": 31.9, "volume": 2553608}, "trend_line": 35.880333, "activity_lines": {"activity_5": 31.724667, "activity_10": 33.061455, "activity_20": 35.030571, "activity_30": 35.62086}, "trend_signal": 0, "fair_value": 38.970162, "relative_strength": -7.316335, "rate_of_change": -0.39327910721225423, "market_dynamics": -1.060818, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.009998, "high": 33.080002, "low": 31.27, "close": 32.259998, "volume": 2696574}, "trend_line": 35.746667, "activity_lines": {"activity_5": 31.801333, "activity_10": 32.738545, "activity_20": 34.635952, "activity_30": 35.38729}, "trend_signal": 0, "fair_value": 38.883396, "relative_strength": -8.595147, "rate_of_change": -0.3725327744310457, "market_dynamics": -1.052584, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 33.91, "low": 31.65, "close": 33.619999, "volume": 3623006}, "trend_line": 35.695667, "activity_lines": {"activity_5": 32.415332, "activity_10": 32.735272, "activity_20": 34.387619, "activity_30": 35.250086}, "trend_signal": 0, "fair_value": 38.820173, "relative_strength": -8.030196, "rate_of_change": -0.14267064395123027, "market_dynamics": -0.874944, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.339507, "high": 31.633732, "low": 29.67857, "close": 29.735516, "volume": 2811073}, "trend_line": 35.581517, "activity_lines": {"activity_5": 31.647171, "activity_10": 32.055548, "activity_20": 33.786049, "activity_30": 34.86556}, "trend_signal": 0, "fair_value": 38.733588, "relative_strength": -16.373168, "rate_of_change": -0.3197867124881073, "market_dynamics": -0.943232, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.726026, "high": 29.972793, "low": 28.682007, "close": 29.403328, "volume": 2247183}, "trend_line": 35.419961, "activity_lines": {"activity_5": 30.88258, "activity_10": 31.426962, "activity_20": 33.203959, "activity_30": 34.466967}, "trend_signal": 0, "fair_value": 38.642238, "relative_strength": -17.542416, "rate_of_change": -0.4540447221516648, "market_dynamics": -0.979788, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.109105, "high": 30.893426, "low": 28.729463, "close": 30.200579, "volume": 3276336}, "trend_line": 35.318314, "activity_lines": {"activity_5": 30.488183, "activity_10": 31.077997, "activity_20": 32.752353, "activity_30": 34.130233}, "trend_signal": 0, "fair_value": 38.547871, "relative_strength": -15.1718, "rate_of_change": -0.2869766005671204, "market_dynamics": -0.902709, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.991775, "high": 31.206632, "low": 29.621622, "close": 30.323963, "volume": 3446481}, "trend_line": 35.188446, "activity_lines": {"activity_5": 30.24821, "activity_10": 30.857456, "activity_20": 32.359161, "activity_30": 33.808017}, "trend_signal": 0, "fair_value": 38.447266, "relative_strength": -13.165927, "rate_of_change": -0.3677072467275812, "market_dynamics": -0.968443, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.010758, "high": 30.741569, "low": 29.659589, "close": 30.64666, "volume": 2298192}, "trend_line": 35.054001, "activity_lines": {"activity_5": 30.244871, "activity_10": 30.753696, "activity_20": 32.041541, "activity_30": 33.514998}, "trend_signal": 0, "fair_value": 38.344666, "relative_strength": -15.290462, "rate_of_change": -0.38207143333354215, "market_dynamics": -0.904209, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.893426, "high": 31.766607, "low": 30.627677, "close": 31.035793, "volume": 3151202}, "trend_line": 34.939861, "activity_lines": {"activity_5": 30.569465, "activity_10": 30.75093, "activity_20": 31.807807, "activity_30": 33.255759}, "trend_signal": 0, "fair_value": 38.246208, "relative_strength": -14.697944, "rate_of_change": -0.3256119037595709, "market_dynamics": -0.690237, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.24198, "high": 29.536204, "low": 28.985722, "close": 29.014194, "volume": 597039}, "trend_line": 34.724334, "activity_lines": {"activity_5": 30.133508, "activity_10": 30.388132, "activity_20": 31.417655, "activity_30": 32.873458}, "trend_signal": 0, "fair_value": 38.122162, "relative_strength": -18.89401, "rate_of_change": -0.6168513377886695, "market_dynamics": -0.744734, "expectation": {"probability": 51.6947, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.365365, "high": 29.612133, "low": 29.166052, "close": 29.270454, "volume": 712110}, "trend_line": 34.452683, "activity_lines": {"activity_5": 29.808914, "activity_10": 30.107487, "activity_20": 31.092365, "activity_30": 32.521595}, "trend_signal": 0, "fair_value": 37.994816, "relative_strength": -17.490226, "rate_of_change": -0.7823073006958133, "market_dynamics": -0.774207, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.020248, "high": 30.257525, "low": 28.416258, "close": 29.118597, "volume": 7408789}, "trend_line": 34.230636, "activity_lines": {"activity_5": 29.495709, "activity_10": 29.847041, "activity_20": 30.789991, "activity_30": 32.17746}, "trend_signal": 0, "fair_value": 37.884178, "relative_strength": -18.789861, "rate_of_change": -0.6444984270165649, "market_dynamics": -0.515538, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.185034, "high": 29.213508, "low": 27.65, "close": 27.83, "volume": 3737756}, "trend_line": 33.920636, "activity_lines": {"activity_5": 28.833329, "activity_10": 29.409421, "activity_20": 30.398805, "activity_30": 31.764516}, "trend_signal": 0, "fair_value": 37.759679, "relative_strength": -21.082413, "rate_of_change": -0.9056215023290691, "market_dynamics": -0.516405, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.860001, "high": 28.5, "low": 26.93, "close": 28.299999, "volume": 3843248}, "trend_line": 33.514969, "activity_lines": {"activity_5": 28.515393, "activity_10": 29.162529, "activity_20": 30.087761, "activity_30": 31.401894}, "trend_signal": 0, "fair_value": 37.638192, "relative_strength": -22.869879, "rate_of_change": -1.1959298168819745, "market_dynamics": -0.32941, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.549999, "high": 28.93, "low": 26.950001, "close": 27.18, "volume": 3147167}, "trend_line": 33.058969, "activity_lines": {"activity_5": 28.00651, "activity_10": 28.7381, "activity_20": 29.706099, "activity_30": 30.993186}, "trend_signal": 0, "fair_value": 37.502847, "relative_strength": -23.451337, "rate_of_change": -1.3605860712567064, "market_dynamics": -0.32191, "expectation": {"probability": 51.0626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/665a4430-e541-417a-8b68-8a8efd62922a/", "share_image": "https://sharemaestro.com/terminal/665a4430-e541-417a-8b68-8a8efd62922a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}