{"ticker": {"uuid": "665b48dd-3c88-4a84-999c-5f0c301c7f94", "symbol": "OERL", "name": "OC Oerlikon Corporation AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OERL rose 26.34%, moving from 3.02 to 3.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.56 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 59.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.82"}, {"label": "12-Week Change", "value": "26.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.56"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.625, "high": 3.875, "low": 3.6, "close": 3.82, "volume": 2603275}, "trend_line": 2.957449, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.535927, "activity_20": 3.350212, "activity_30": 3.188899}, "trend_signal": 1, "fair_value": 2.900161, "relative_strength": 29.56372, "rate_of_change": 1.8306768525497321, "market_dynamics": 0.785522, "expectation": {"probability": 59.4901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.251866, "high": 3.274322, "low": 3.122746, "close": 3.132571, "volume": 2573798}, "trend_line": 3.761571, "activity_lines": {"activity_5": 3.247656, "activity_10": 3.330934, "activity_20": 3.450579, "activity_30": 3.587105}, "trend_signal": 0, "fair_value": 5.066142, "relative_strength": -24.839913, "rate_of_change": -1.1610045415418155, "market_dynamics": -1.049015, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.143799, "high": 3.254674, "low": 3.129764, "close": 3.22099, "volume": 2972208}, "trend_line": 3.729081, "activity_lines": {"activity_5": 3.225013, "activity_10": 3.300121, "activity_20": 3.415784, "activity_30": 3.552229}, "trend_signal": 0, "fair_value": 5.057232, "relative_strength": -22.998634, "rate_of_change": -0.8637348597168611, "market_dynamics": -1.102282, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.213973, "high": 3.213973, "low": 3.038537, "close": 3.058186, "volume": 2086537}, "trend_line": 3.691274, "activity_lines": {"activity_5": 3.158582, "activity_10": 3.243663, "activity_20": 3.369891, "activity_30": 3.508945}, "trend_signal": 0, "fair_value": 5.047994, "relative_strength": -25.267778, "rate_of_change": -1.0138422844663315, "market_dynamics": -1.072473, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.05959, "high": 3.149412, "low": 2.989416, "close": 3.126957, "volume": 1889215}, "trend_line": 3.655759, "activity_lines": {"activity_5": 3.136688, "activity_10": 3.20892, "activity_20": 3.335964, "activity_30": 3.472538}, "trend_signal": 0, "fair_value": 5.038403, "relative_strength": -23.482424, "rate_of_change": -0.9621339407478215, "market_dynamics": -1.156303, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.163447, "high": 3.232218, "low": 3.094676, "close": 3.211166, "volume": 2743914}, "trend_line": 3.626222, "activity_lines": {"activity_5": 3.154184, "activity_10": 3.197131, "activity_20": 3.313178, "activity_30": 3.443854}, "trend_signal": 0, "fair_value": 5.028289, "relative_strength": -18.02411, "rate_of_change": -0.80795807382271, "market_dynamics": -0.897416, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.201341, "high": 3.256077, "low": 3.174675, "close": 3.229411, "volume": 2770137}, "trend_line": 3.603417, "activity_lines": {"activity_5": 3.180663, "activity_10": 3.193788, "activity_20": 3.295271, "activity_30": 3.418254}, "trend_signal": 0, "fair_value": 5.018234, "relative_strength": -18.822821, "rate_of_change": -0.6288914468005534, "market_dynamics": -0.580438, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.228007, "high": 3.38239, "low": 3.198534, "close": 3.379583, "volume": 1997745}, "trend_line": 3.584524, "activity_lines": {"activity_5": 3.250744, "activity_10": 3.221143, "activity_20": 3.293705, "activity_30": 3.403813}, "trend_signal": 0, "fair_value": 5.010069, "relative_strength": -15.247736, "rate_of_change": -0.5243078999738255, "market_dynamics": -0.073891, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.368356, "high": 3.409057, "low": 3.213973, "close": 3.302392, "volume": 2126911}, "trend_line": 3.562074, "activity_lines": {"activity_5": 3.284521, "activity_10": 3.234438, "activity_20": 3.286957, "activity_30": 3.385611}, "trend_signal": 0, "fair_value": 5.001797, "relative_strength": -17.365888, "rate_of_change": -0.626303520355843, "market_dynamics": 0.356483, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.309409, "high": 3.333269, "low": 2.815384, "close": 2.954329, "volume": 6269180}, "trend_line": 3.521023, "activity_lines": {"activity_5": 3.185997, "activity_10": 3.185903, "activity_20": 3.249063, "activity_30": 3.346401}, "trend_signal": 0, "fair_value": 4.989475, "relative_strength": -23.863487, "rate_of_change": -1.152446580278791, "market_dynamics": 0.457034, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.017485, "high": 3.048362, "low": 2.844857, "close": 2.947311, "volume": 4206345}, "trend_line": 3.479083, "activity_lines": {"activity_5": 3.096642, "activity_10": 3.142319, "activity_20": 3.21296, "activity_30": 3.309388}, "trend_signal": 0, "fair_value": 4.975967, "relative_strength": -23.135234, "rate_of_change": -1.1911311002512586, "market_dynamics": 0.363752, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.955732, "high": 3.017485, "low": 2.835033, "close": 2.867313, "volume": 3441919}, "trend_line": 3.434148, "activity_lines": {"activity_5": 2.998211, "activity_10": 3.089777, "activity_20": 3.171979, "activity_30": 3.269919}, "trend_signal": 0, "fair_value": 4.96243, "relative_strength": -22.768952, "rate_of_change": -1.2915759698748253, "market_dynamics": 0.035289, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.877137, "high": 3.002047, "low": 2.863102, "close": 2.879944, "volume": 2601448}, "trend_line": 3.39193, "activity_lines": {"activity_5": 2.92813, "activity_10": 3.044356, "activity_20": 3.135772, "activity_30": 3.234164}, "trend_signal": 0, "fair_value": 4.948761, "relative_strength": -22.535093, "rate_of_change": -1.229358781275591, "market_dynamics": -0.289382, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.886961, "high": 3.121343, "low": 2.847664, "close": 3.066607, "volume": 3537595}, "trend_line": 3.354294, "activity_lines": {"activity_5": 2.95358, "activity_10": 3.039073, "activity_20": 3.120003, "activity_30": 3.213175}, "trend_signal": 0, "fair_value": 4.936676, "relative_strength": -17.673043, "rate_of_change": -1.109574784856999, "market_dynamics": -0.157602, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.090466, "high": 3.115729, "low": 3.042748, "close": 3.070817, "volume": 1758151}, "trend_line": 3.330576, "activity_lines": {"activity_5": 2.996152, "activity_10": 3.034403, "activity_20": 3.107007, "activity_30": 3.194886}, "trend_signal": 0, "fair_value": 4.925062, "relative_strength": -15.900784, "rate_of_change": -0.7070936536868767, "market_dynamics": -0.043461, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.086255, "high": 3.09608, "low": 2.844857, "close": 2.854681, "volume": 3279971}, "trend_line": 3.296701, "activity_lines": {"activity_5": 2.958913, "activity_10": 2.991457, "activity_20": 3.075696, "activity_30": 3.164183}, "trend_signal": 0, "fair_value": 4.912701, "relative_strength": -22.850507, "rate_of_change": -1.017091337954759, "market_dynamics": 0.101023, "expectation": {"probability": 45.9905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.84205, "high": 2.858892, "low": 2.687667, "close": 2.696088, "volume": 3777107}, "trend_line": 3.264648, "activity_lines": {"activity_5": 2.874985, "activity_10": 2.926157, "activity_20": 3.032322, "activity_30": 3.125434}, "trend_signal": 0, "fair_value": 4.901935, "relative_strength": -25.165894, "rate_of_change": -0.9722750106849207, "market_dynamics": 0.129155, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.687667, "high": 2.74942, "low": 2.599248, "close": 2.731175, "volume": 2745667}, "trend_line": 3.227859, "activity_lines": {"activity_5": 2.814167, "activity_10": 2.876933, "activity_20": 2.995718, "activity_30": 3.091016}, "trend_signal": 0, "fair_value": 4.891084, "relative_strength": -23.129594, "rate_of_change": -1.1268902497298385, "market_dynamics": -0.161073, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.726965, "high": 2.778893, "low": 2.599248, "close": 2.635738, "volume": 2519225}, "trend_line": 3.191607, "activity_lines": {"activity_5": 2.731456, "activity_10": 2.822146, "activity_20": 2.953105, "activity_30": 3.052815}, "trend_signal": 0, "fair_value": 4.878984, "relative_strength": -24.270644, "rate_of_change": -1.1230973843653076, "market_dynamics": -0.531836, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.634335, "high": 2.736789, "low": 2.537495, "close": 2.537495, "volume": 2521431}, "trend_line": 3.1605, "activity_lines": {"activity_5": 2.644721, "activity_10": 2.761618, "activity_20": 2.904692, "activity_30": 3.010614}, "trend_signal": 0, "fair_value": 4.867356, "relative_strength": -26.800038, "rate_of_change": -0.9746500743982576, "market_dynamics": -0.921908, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.540301, "high": 2.571178, "low": 2.423812, "close": 2.461706, "volume": 3089285}, "trend_line": 3.125132, "activity_lines": {"activity_5": 2.568277, "activity_10": 2.694888, "activity_20": 2.852676, "activity_30": 2.965531}, "trend_signal": 0, "fair_value": 4.856364, "relative_strength": -24.470672, "rate_of_change": -1.119063439329222, "market_dynamics": -1.139542, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.456092, "high": 2.49539, "low": 2.373287, "close": 2.449075, "volume": 2345030}, "trend_line": 3.086186, "activity_lines": {"activity_5": 2.513822, "activity_10": 2.634692, "activity_20": 2.803234, "activity_30": 2.921914}, "trend_signal": 0, "fair_value": 4.8474, "relative_strength": -23.957367, "rate_of_change": -1.246219359694237, "market_dynamics": -1.375788, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.474338, "high": 2.748017, "low": 2.315744, "close": 2.697491, "volume": 3808665}, "trend_line": 3.061484, "activity_lines": {"activity_5": 2.55864, "activity_10": 2.627266, "activity_20": 2.780704, "activity_30": 2.896837}, "trend_signal": 0, "fair_value": 4.836565, "relative_strength": -17.599338, "rate_of_change": -0.8004054195048518, "market_dynamics": -1.187467, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.638545, "high": 2.644159, "low": 2.481355, "close": 2.554336, "volume": 5403795}, "trend_line": 3.027801, "activity_lines": {"activity_5": 2.557985, "activity_10": 2.59713, "activity_20": 2.747034, "activity_30": 2.864118}, "trend_signal": 0, "fair_value": 4.822918, "relative_strength": -21.013684, "rate_of_change": -1.1002180641806363, "market_dynamics": -0.851934, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.581003, "high": 2.739596, "low": 2.545916, "close": 2.68065, "volume": 1904101}, "trend_line": 2.998912, "activity_lines": {"activity_5": 2.604862, "activity_10": 2.599273, "activity_20": 2.727793, "activity_30": 2.841721}, "trend_signal": 0, "fair_value": 4.808609, "relative_strength": -17.841507, "rate_of_change": -0.9541247922172027, "market_dynamics": -0.527482, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.694684, "high": 2.705912, "low": 2.564161, "close": 2.586617, "volume": 1416194}, "trend_line": 2.968691, "activity_lines": {"activity_5": 2.61085, "activity_10": 2.591414, "activity_20": 2.701722, "activity_30": 2.815121}, "trend_signal": 0, "fair_value": 4.791222, "relative_strength": -21.071778, "rate_of_change": -1.0077321375218617, "market_dynamics": -0.190669, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.557143, "high": 2.58802, "low": 2.465917, "close": 2.465917, "volume": 3167521}, "trend_line": 2.937019, "activity_lines": {"activity_5": 2.568278, "activity_10": 2.566483, "activity_20": 2.667129, "activity_30": 2.782684}, "trend_signal": 0, "fair_value": 4.77312, "relative_strength": -24.092323, "rate_of_change": -1.0668675183776406, "market_dynamics": -0.139124, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.456092, "high": 2.517846, "low": 2.43504, "close": 2.484162, "volume": 2186005}, "trend_line": 2.907218, "activity_lines": {"activity_5": 2.530664, "activity_10": 2.549054, "activity_20": 2.63791, "activity_30": 2.753468}, "trend_signal": 0, "fair_value": 4.755443, "relative_strength": -24.090983, "rate_of_change": -1.0146682741923005, "market_dynamics": -0.230273, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.481355, "high": 2.719947, "low": 2.376094, "close": 2.661001, "volume": 3600096}, "trend_line": 2.883172, "activity_lines": {"activity_5": 2.566219, "activity_10": 2.568269, "activity_20": 2.629797, "activity_30": 2.737583}, "trend_signal": 0, "fair_value": 4.737798, "relative_strength": -18.897224, "rate_of_change": -0.8271137561751404, "market_dynamics": -0.022209, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.628721, "high": 2.696088, "low": 2.572581, "close": 2.630124, "volume": 2460600}, "trend_line": 2.86095, "activity_lines": {"activity_5": 2.584371, "activity_10": 2.581411, "activity_20": 2.621797, "activity_30": 2.721257}, "trend_signal": 0, "fair_value": 4.720032, "relative_strength": -18.870636, "rate_of_change": -0.7707483285770043, "market_dynamics": 0.19135, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.606265, "high": 2.690474, "low": 2.606265, "close": 2.663808, "volume": 690773}, "trend_line": 2.841255, "activity_lines": {"activity_5": 2.617119, "activity_10": 2.598993, "activity_20": 2.618549, "activity_30": 2.708538}, "trend_signal": 0, "fair_value": 4.701709, "relative_strength": -16.997205, "rate_of_change": -0.6884076967440892, "market_dynamics": 0.401091, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.724157, "high": 2.724157, "low": 2.565564, "close": 2.610476, "volume": 1189029}, "trend_line": 2.823852, "activity_lines": {"activity_5": 2.626943, "activity_10": 2.603203, "activity_20": 2.611572, "activity_30": 2.693649}, "trend_signal": 0, "fair_value": 4.68254, "relative_strength": -18.232711, "rate_of_change": -0.6125110206581189, "market_dynamics": 0.647895, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.65258, "high": 2.65258, "low": 2.52767, "close": 2.568371, "volume": 1764148}, "trend_line": 2.802098, "activity_lines": {"activity_5": 2.613095, "activity_10": 2.596824, "activity_20": 2.601807, "activity_30": 2.677167}, "trend_signal": 0, "fair_value": 4.664011, "relative_strength": -19.058094, "rate_of_change": -0.7703661523337644, "market_dynamics": 0.599929, "expectation": {"probability": 43.5372, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.55574, "high": 2.569775, "low": 2.40276, "close": 2.454689, "volume": 2813717}, "trend_line": 2.781981, "activity_lines": {"activity_5": 2.55574, "activity_10": 2.572122, "activity_20": 2.5827, "activity_30": 2.654753}, "trend_signal": 0, "fair_value": 4.64456, "relative_strength": -21.294671, "rate_of_change": -0.7179263537535069, "market_dynamics": 0.559969, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.489776, "high": 2.610476, "low": 2.464513, "close": 2.586617, "volume": 2239276}, "trend_line": 2.76397, "activity_lines": {"activity_5": 2.556114, "activity_10": 2.57322, "activity_20": 2.579071, "activity_30": 2.642149}, "trend_signal": 0, "fair_value": 4.625606, "relative_strength": -18.027002, "rate_of_change": -0.6474163554675606, "market_dynamics": 0.584118, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.564161, "high": 2.673632, "low": 2.541705, "close": 2.582406, "volume": 1880968}, "trend_line": 2.743011, "activity_lines": {"activity_5": 2.557986, "activity_10": 2.575261, "activity_20": 2.577347, "activity_30": 2.630435}, "trend_signal": 0, "fair_value": 4.604613, "relative_strength": -16.251515, "rate_of_change": -0.7582933244572101, "market_dynamics": 0.642314, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.603458, "high": 2.658194, "low": 2.554336, "close": 2.573985, "volume": 1607177}, "trend_line": 2.721163, "activity_lines": {"activity_5": 2.562477, "activity_10": 2.575848, "activity_20": 2.576117, "activity_30": 2.61953}, "trend_signal": 0, "fair_value": 4.583354, "relative_strength": -14.766221, "rate_of_change": -0.7964969881637319, "market_dynamics": 0.602234, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.602055, "high": 2.776086, "low": 2.561354, "close": 2.760648, "volume": 2595377}, "trend_line": 2.700532, "activity_lines": {"activity_5": 2.631621, "activity_10": 2.608409, "activity_20": 2.593246, "activity_30": 2.622078}, "trend_signal": 0, "fair_value": 4.56186, "relative_strength": -9.71892, "rate_of_change": -0.7581684742883938, "market_dynamics": 0.887805, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.750824, "high": 3.204148, "low": 2.711526, "close": 3.09187, "volume": 7445687}, "trend_line": 2.693515, "activity_lines": {"activity_5": 2.798355, "activity_10": 2.696165, "activity_20": 2.64178, "activity_30": 2.647325}, "trend_signal": 0, "fair_value": 4.543688, "relative_strength": -0.110804, "rate_of_change": -0.2598376912400901, "market_dynamics": 1.170459, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.087659, "high": 3.087659, "low": 2.920645, "close": 3.020292, "volume": 3224577}, "trend_line": 2.695714, "activity_lines": {"activity_5": 2.898751, "activity_10": 2.763072, "activity_20": 2.681325, "activity_30": 2.668408}, "trend_signal": 0, "fair_value": 4.52351, "relative_strength": -1.838767, "rate_of_change": 0.08164053290960184, "market_dynamics": 1.412695, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.03152, "high": 3.098887, "low": 2.93468, "close": 3.069414, "volume": 1602278}, "trend_line": 2.699784, "activity_lines": {"activity_5": 2.986609, "activity_10": 2.831817, "activity_20": 2.723249, "activity_30": 2.692517}, "trend_signal": 0, "fair_value": 4.501403, "relative_strength": -0.968893, "rate_of_change": 0.15098040815902644, "market_dynamics": 1.701086, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.079238, "high": 3.079238, "low": 2.849067, "close": 2.879944, "volume": 2464669}, "trend_line": 2.700205, "activity_lines": {"activity_5": 2.978843, "activity_10": 2.858739, "activity_20": 2.744234, "activity_30": 2.704141}, "trend_signal": 1, "fair_value": 4.478197, "relative_strength": -6.771257, "rate_of_change": 0.015593840099792526, "market_dynamics": 1.643987, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.882751, "high": 2.968363, "low": 2.844857, "close": 2.896786, "volume": 2181410}, "trend_line": 2.700766, "activity_lines": {"activity_5": 2.956293, "activity_10": 2.883823, "activity_20": 2.764772, "activity_30": 2.716823}, "trend_signal": 1, "fair_value": 4.454713, "relative_strength": -5.463761, "rate_of_change": 0.020776200325523863, "market_dynamics": 1.460035, "expectation": {"probability": 39.9466, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.917435, "high": 2.976433, "low": 2.824514, "close": 2.929235, "volume": 3626466}, "trend_line": 2.696187, "activity_lines": {"activity_5": 2.935485, "activity_10": 2.908835, "activity_20": 2.787451, "activity_30": 2.731563}, "trend_signal": 1, "fair_value": 4.430469, "relative_strength": -4.513318, "rate_of_change": -0.16954449219220277, "market_dynamics": 1.386002, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.91301, "high": 3.097378, "low": 2.91301, "close": 2.952834, "volume": 2873760}, "trend_line": 2.692254, "activity_lines": {"activity_5": 2.933385, "activity_10": 2.929511, "activity_20": 2.810592, "activity_30": 2.748121}, "trend_signal": 1, "fair_value": 4.406454, "relative_strength": -1.421794, "rate_of_change": -0.14587267129468262, "market_dynamics": 1.311103, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.949884, "high": 3.010356, "low": 2.873187, "close": 2.895311, "volume": 2269230}, "trend_line": 2.693609, "activity_lines": {"activity_5": 2.916607, "activity_10": 2.933069, "activity_20": 2.826959, "activity_30": 2.761221}, "trend_signal": 1, "fair_value": 4.382281, "relative_strength": -1.921845, "rate_of_change": 0.05032957514409015, "market_dynamics": 1.189499, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.91301, "high": 2.91301, "low": 2.809764, "close": 2.873187, "volume": 2260172}, "trend_line": 2.699512, "activity_lines": {"activity_5": 2.904062, "activity_10": 2.926915, "activity_20": 2.839749, "activity_30": 2.772807}, "trend_signal": 1, "fair_value": 4.357685, "relative_strength": -1.551943, "rate_of_change": 0.21914836191889736, "market_dynamics": 1.080348, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.873187, "high": 2.92776, "low": 2.855487, "close": 2.889411, "volume": 1269973}, "trend_line": 2.704787, "activity_lines": {"activity_5": 2.897376, "activity_10": 2.918271, "activity_20": 2.852144, "activity_30": 2.785059}, "trend_signal": 1, "fair_value": 4.333554, "relative_strength": -1.040557, "rate_of_change": 0.19540568813919482, "market_dynamics": 0.887353, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.889411, "high": 3.128352, "low": 2.864337, "close": 3.072304, "volume": 1614770}, "trend_line": 2.719339, "activity_lines": {"activity_5": 2.952145, "activity_10": 2.94054, "activity_20": 2.880028, "activity_30": 2.80877}, "trend_signal": 1, "fair_value": 4.311315, "relative_strength": 6.072745, "rate_of_change": 0.5380090927677529, "market_dynamics": 0.829202, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.094428, "high": 3.616558, "low": 3.059029, "close": 3.472013, "volume": 5009052}, "trend_line": 2.750489, "activity_lines": {"activity_5": 3.130613, "activity_10": 3.035838, "activity_20": 2.944021, "activity_30": 2.857329}, "trend_signal": 1, "fair_value": 4.292317, "relative_strength": 14.941567, "rate_of_change": 1.145498961328462, "market_dynamics": 1.073787, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.461688, "high": 3.651956, "low": 3.461688, "close": 3.622458, "volume": 2568408}, "trend_line": 2.789181, "activity_lines": {"activity_5": 3.324618, "activity_10": 3.150277, "activity_20": 3.018333, "activity_30": 2.913585}, "trend_signal": 1, "fair_value": 4.275663, "relative_strength": 17.014625, "rate_of_change": 1.406731675712943, "market_dynamics": 1.290707, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.613608, "high": 3.724228, "low": 3.582634, "close": 3.687355, "volume": 1923320}, "trend_line": 2.830457, "activity_lines": {"activity_5": 3.491778, "activity_10": 3.26646, "activity_20": 3.094261, "activity_30": 2.971532}, "trend_signal": 1, "fair_value": 4.258006, "relative_strength": 19.986175, "rate_of_change": 1.4798609340878153, "market_dynamics": 1.511097, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.709479, "high": 3.753727, "low": 3.430715, "close": 3.691042, "volume": 2108321}, "trend_line": 2.863575, "activity_lines": {"activity_5": 3.605889, "activity_10": 3.368633, "activity_20": 3.165412, "activity_30": 3.027054}, "trend_signal": 1, "fair_value": 4.239293, "relative_strength": 19.207948, "rate_of_change": 1.1700584039962445, "market_dynamics": 1.608207, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.687355, "high": 3.687355, "low": 3.539861, "close": 3.601808, "volume": 2162253}, "trend_line": 2.898491, "activity_lines": {"activity_5": 3.636813, "activity_10": 3.440141, "activity_20": 3.222719, "activity_30": 3.074681}, "trend_signal": 1, "fair_value": 4.219608, "relative_strength": 13.78386, "rate_of_change": 1.2193150170678242, "market_dynamics": 1.47537, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.572309, "high": 3.622457, "low": 3.525111, "close": 3.587058, "volume": 2718057}, "trend_line": 2.928705, "activity_lines": {"activity_5": 3.627521, "activity_10": 3.496739, "activity_20": 3.273158, "activity_30": 3.119105}, "trend_signal": 1, "fair_value": 4.201788, "relative_strength": 15.167197, "rate_of_change": 1.0424044787442834, "market_dynamics": 1.424031, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.587058, "high": 3.772164, "low": 3.550185, "close": 3.612133, "volume": 3322773}, "trend_line": 2.962889, "activity_lines": {"activity_5": 3.618917, "activity_10": 3.546364, "activity_20": 3.321221, "activity_30": 3.163197}, "trend_signal": 1, "fair_value": 4.183768, "relative_strength": 16.035551, "rate_of_change": 1.1672053006362955, "market_dynamics": 1.476191, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.631307, "high": 3.654906, "low": 3.455789, "close": 3.575259, "volume": 2668026}, "trend_line": 2.999867, "activity_lines": {"activity_5": 3.598711, "activity_10": 3.576251, "activity_20": 3.360869, "activity_30": 3.202705}, "trend_signal": 1, "fair_value": 4.165592, "relative_strength": 14.855316, "rate_of_change": 1.2480386541649031, "market_dynamics": 1.507172, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.643107, "high": 3.69473, "low": 3.55461, "close": 3.656381, "volume": 2726671}, "trend_line": 3.038941, "activity_lines": {"activity_5": 3.613018, "activity_10": 3.608124, "activity_20": 3.403475, "activity_30": 3.245061}, "trend_signal": 1, "fair_value": 4.147137, "relative_strength": 17.260474, "rate_of_change": 1.3025244119155892, "market_dynamics": 1.55754, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.622457, "high": 3.713166, "low": 3.55756, "close": 3.698417, "volume": 1891548}, "trend_line": 3.073521, "activity_lines": {"activity_5": 3.643647, "activity_10": 3.633694, "activity_20": 3.445819, "activity_30": 3.287608}, "trend_signal": 1, "fair_value": 4.12979, "relative_strength": 15.092783, "rate_of_change": 1.137896392197152, "market_dynamics": 1.534721, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.67998, "high": 3.713166, "low": 3.592958, "close": 3.598858, "volume": 1634480}, "trend_line": 3.105812, "activity_lines": {"activity_5": 3.63465, "activity_10": 3.629778, "activity_20": 3.475793, "activity_30": 3.3215}, "trend_signal": 1, "fair_value": 4.110846, "relative_strength": 13.808382, "rate_of_change": 1.0506191433212868, "market_dynamics": 1.248062, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.585584, "high": 3.67408, "low": 3.458739, "close": 3.629832, "volume": 1520081}, "trend_line": 3.138013, "activity_lines": {"activity_5": 3.635191, "activity_10": 3.629188, "activity_20": 3.505962, "activity_30": 3.355308}, "trend_signal": 1, "fair_value": 4.0931, "relative_strength": 14.109831, "rate_of_change": 1.036798106260139, "market_dynamics": 0.970477, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.678505, "high": 3.716853, "low": 3.436614, "close": 3.492662, "volume": 1435770}, "trend_line": 3.167419, "activity_lines": {"activity_5": 3.588828, "activity_10": 3.603524, "activity_20": 3.520398, "activity_30": 3.378189}, "trend_signal": 1, "fair_value": 4.073276, "relative_strength": 12.947996, "rate_of_change": 0.9370898081046913, "market_dynamics": 0.440776, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.379092, "high": 3.761102, "low": 3.274371, "close": 3.510362, "volume": 4095990}, "trend_line": 3.198819, "activity_lines": {"activity_5": 3.553872, "activity_10": 3.584618, "activity_20": 3.533603, "activity_30": 3.400314}, "trend_signal": 1, "fair_value": 4.052885, "relative_strength": 13.362044, "rate_of_change": 0.991343425041008, "market_dynamics": 0.07268, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.539861, "high": 3.539861, "low": 3.407116, "close": 3.451364, "volume": 1119281}, "trend_line": 3.232042, "activity_lines": {"activity_5": 3.508985, "activity_10": 3.55827, "activity_20": 3.538266, "activity_30": 3.416607}, "trend_signal": 1, "fair_value": 4.034434, "relative_strength": 8.3563, "rate_of_change": 1.0386020590724265, "market_dynamics": -0.339113, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.436614, "high": 3.559035, "low": 3.436614, "close": 3.529536, "volume": 1215945}, "trend_line": 3.263472, "activity_lines": {"activity_5": 3.506625, "activity_10": 3.548871, "activity_20": 3.547888, "activity_30": 3.4358}, "trend_signal": 1, "fair_value": 4.016125, "relative_strength": 9.201134, "rate_of_change": 0.9724502342482026, "market_dynamics": -0.680473, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.511836, "high": 3.547235, "low": 3.421865, "close": 3.544286, "volume": 1577818}, "trend_line": 3.295535, "activity_lines": {"activity_5": 3.513803, "activity_10": 3.543199, "activity_20": 3.556169, "activity_30": 3.453917}, "trend_signal": 1, "fair_value": 3.996232, "relative_strength": 8.806871, "rate_of_change": 0.9824812347095347, "market_dynamics": -0.761136, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.55461, "high": 3.567884, "low": 3.343693, "close": 3.343693, "volume": 1162991}, "trend_line": 3.321192, "activity_lines": {"activity_5": 3.45982, "activity_10": 3.50229, "activity_20": 3.542256, "activity_30": 3.457024}, "trend_signal": 1, "fair_value": 3.974653, "relative_strength": 7.200726, "rate_of_change": 0.7785382343079292, "market_dynamics": -1.020078, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.343693, "high": 3.466113, "low": 3.325994, "close": 3.383517, "volume": 871957}, "trend_line": 3.341954, "activity_lines": {"activity_5": 3.429043, "activity_10": 3.472831, "activity_20": 3.529894, "activity_30": 3.461045}, "trend_signal": 1, "fair_value": 3.953489, "relative_strength": 7.108963, "rate_of_change": 0.6251369990051748, "market_dynamics": -1.040361, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.389416, "high": 3.414491, "low": 3.266996, "close": 3.266996, "volume": 1519975}, "trend_line": 3.347792, "activity_lines": {"activity_5": 3.367882, "activity_10": 3.427148, "activity_20": 3.504083, "activity_30": 3.456209}, "trend_signal": 1, "fair_value": 3.932058, "relative_strength": 4.093695, "rate_of_change": 0.17468822132202394, "market_dynamics": -1.088802, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.266996, "high": 3.402691, "low": 3.244872, "close": 3.355493, "volume": 2048786}, "trend_line": 3.358965, "activity_lines": {"activity_5": 3.348511, "activity_10": 3.4054, "activity_20": 3.485772, "activity_30": 3.456706}, "trend_signal": 0, "fair_value": 3.913732, "relative_strength": 4.100361, "rate_of_change": 0.33374235914297773, "market_dynamics": -1.066336, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.345168, "high": 3.41449, "low": 2.979383, "close": 3.082628, "volume": 2402852}, "trend_line": 3.359405, "activity_lines": {"activity_5": 3.249788, "activity_10": 3.338464, "activity_20": 3.44203, "activity_30": 3.438878}, "trend_signal": 0, "fair_value": 3.894237, "relative_strength": -2.573775, "rate_of_change": 0.013099273139202642, "market_dynamics": -1.043329, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.097378, "high": 3.097378, "low": 2.979383, "close": 2.986758, "volume": 1403078}, "trend_line": 3.362966, "activity_lines": {"activity_5": 3.149886, "activity_10": 3.264046, "activity_20": 3.391727, "activity_30": 3.414836}, "trend_signal": 0, "fair_value": 3.872929, "relative_strength": -6.911755, "rate_of_change": 0.10600091385230197, "market_dynamics": -1.14326, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.979383, "high": 3.095903, "low": 2.970533, "close": 3.064929, "volume": 1074332}, "trend_line": 3.368571, "activity_lines": {"activity_5": 3.099836, "activity_10": 3.21304, "activity_20": 3.352206, "activity_30": 3.395608}, "trend_signal": 0, "fair_value": 3.85302, "relative_strength": -5.886489, "rate_of_change": 0.16666835168717384, "market_dynamics": -1.255965, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.023631, "high": 3.082628, "low": 2.966108, "close": 2.995607, "volume": 1026905}, "trend_line": 3.370783, "activity_lines": {"activity_5": 3.047918, "activity_10": 3.157529, "activity_20": 3.309064, "activity_30": 3.371546}, "trend_signal": 0, "fair_value": 3.835066, "relative_strength": -6.995809, "rate_of_change": 0.06566582684466674, "market_dynamics": -1.48259, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.004456, "high": 3.033955, "low": 2.898261, "close": 2.936609, "volume": 2551710}, "trend_line": 3.370242, "activity_lines": {"activity_5": 2.994427, "activity_10": 3.099577, "activity_20": 3.26319, "activity_30": 3.343535}, "trend_signal": 0, "fair_value": 3.815355, "relative_strength": -7.111073, "rate_of_change": -0.016049683411826887, "market_dynamics": -1.559923, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.920385, "high": 2.957259, "low": 2.535425, "close": 2.654895, "volume": 8655183}, "trend_line": 3.362228, "activity_lines": {"activity_5": 2.874957, "activity_10": 3.001185, "activity_20": 3.193583, "activity_30": 3.297383}, "trend_signal": 0, "fair_value": 3.791719, "relative_strength": -14.710383, "rate_of_change": -0.23778707879138017, "market_dynamics": -1.517346, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.67112, "high": 2.727167, "low": 2.560499, "close": 2.67702, "volume": 2579298}, "trend_line": 3.355689, "activity_lines": {"activity_5": 2.791377, "activity_10": 2.922986, "activity_20": 3.130641, "activity_30": 3.253176}, "trend_signal": 0, "fair_value": 3.769204, "relative_strength": -12.6135, "rate_of_change": -0.19448413373513257, "market_dynamics": -1.501249, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.67407, "high": 2.78764, "low": 2.632771, "close": 2.719793, "volume": 2422689}, "trend_line": 3.350036, "activity_lines": {"activity_5": 2.742704, "activity_10": 2.864686, "activity_20": 3.076051, "activity_30": 3.212151}, "trend_signal": 0, "fair_value": 3.749462, "relative_strength": -11.859004, "rate_of_change": -0.1684601880567636, "market_dynamics": -1.432649, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.719793, "high": 2.809764, "low": 2.699144, "close": 2.761091, "volume": 1731932}, "trend_line": 3.339662, "activity_lines": {"activity_5": 2.730806, "activity_10": 2.825962, "activity_20": 3.029854, "activity_30": 3.174154}, "trend_signal": 0, "fair_value": 3.730944, "relative_strength": -10.936848, "rate_of_change": -0.30966831401213785, "market_dynamics": -1.447033, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.728642, "high": 2.756666, "low": 2.65637, "close": 2.681444, "volume": 2830682}, "trend_line": 3.313309, "activity_lines": {"activity_5": 2.707993, "activity_10": 2.781955, "activity_20": 2.980534, "activity_30": 3.131689}, "trend_signal": 0, "fair_value": 3.711056, "relative_strength": -13.647211, "rate_of_change": -0.789091830251094, "market_dynamics": -1.452411, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.687344, "high": 2.736017, "low": 2.657845, "close": 2.669645, "volume": 2819337}, "trend_line": 3.281549, "activity_lines": {"activity_5": 2.698259, "activity_10": 2.748058, "activity_20": 2.93446, "activity_30": 3.090162}, "trend_signal": 0, "fair_value": 3.691832, "relative_strength": -13.333393, "rate_of_change": -0.9585583475612987, "market_dynamics": -1.398468, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.657845, "high": 2.663745, "low": 2.482327, "close": 2.514776, "volume": 3003975}, "trend_line": 3.242463, "activity_lines": {"activity_5": 2.635918, "activity_10": 2.693512, "activity_20": 2.878209, "activity_30": 3.040693}, "trend_signal": 0, "fair_value": 3.670556, "relative_strength": -16.050055, "rate_of_change": -1.1910838448549808, "market_dynamics": -1.398178, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.507401, "high": 2.592948, "low": 2.498551, "close": 2.589998, "volume": 786388}, "trend_line": 3.205762, "activity_lines": {"activity_5": 2.609467, "activity_10": 2.661224, "activity_20": 2.833778, "activity_30": 2.998598}, "trend_signal": 0, "fair_value": 3.649722, "relative_strength": -14.966501, "rate_of_change": -1.1318864702542442, "market_dynamics": -1.399895, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.567874, "high": 2.635721, "low": 2.567874, "close": 2.609172, "volume": 872078}, "trend_line": 3.172674, "activity_lines": {"activity_5": 2.598061, "activity_10": 2.641058, "activity_20": 2.795556, "activity_30": 2.960108}, "trend_signal": 0, "fair_value": 3.628071, "relative_strength": -14.536854, "rate_of_change": -1.0321415002111756, "market_dynamics": -1.415475, "expectation": {"probability": 42.9786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.637196, "high": 2.644571, "low": 2.561974, "close": 2.572299, "volume": 2602984}, "trend_line": 3.138848, "activity_lines": {"activity_5": 2.584492, "activity_10": 2.621213, "activity_20": 2.757832, "activity_30": 2.921375}, "trend_signal": 0, "fair_value": 3.607124, "relative_strength": -16.879487, "rate_of_change": -1.066166898962842, "market_dynamics": -1.303336, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.566399, "high": 2.625397, "low": 2.467578, "close": 2.622447, "volume": 2970494}, "trend_line": 3.105859, "activity_lines": {"activity_5": 2.594915, "activity_10": 2.61711, "activity_20": 2.729443, "activity_30": 2.888058}, "trend_signal": 0, "fair_value": 3.587477, "relative_strength": -16.652207, "rate_of_change": -1.050990681931706, "market_dynamics": -1.007862, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.640146, "high": 2.690294, "low": 2.607697, "close": 2.650471, "volume": 1682210}, "trend_line": 3.075033, "activity_lines": {"activity_5": 2.617825, "activity_10": 2.618692, "activity_20": 2.708113, "activity_30": 2.858679}, "trend_signal": 0, "fair_value": 3.56897, "relative_strength": -17.729127, "rate_of_change": -0.9925112505107361, "market_dynamics": -0.686698, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.620972, "high": 2.721268, "low": 2.595898, "close": 2.707993, "volume": 3324639}, "trend_line": 3.04342, "activity_lines": {"activity_5": 2.650864, "activity_10": 2.631216, "activity_20": 2.695562, "activity_30": 2.834999}, "trend_signal": 0, "fair_value": 3.551311, "relative_strength": -17.921873, "rate_of_change": -1.0280540078756915, "market_dynamics": -0.215345, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.660795, "high": 2.734542, "low": 2.5428, "close": 2.687344, "volume": 2892332}, "trend_line": 3.009717, "activity_lines": {"activity_5": 2.669153, "activity_10": 2.6402, "activity_20": 2.684261, "activity_30": 2.812026}, "trend_signal": 0, "fair_value": 3.53276, "relative_strength": -18.41162, "rate_of_change": -1.1074054846192636, "market_dynamics": 0.120408, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.678495, "high": 2.868762, "low": 2.672595, "close": 2.842213, "volume": 2044137}, "trend_line": 2.984496, "activity_lines": {"activity_5": 2.733854, "activity_10": 2.678682, "activity_20": 2.69047, "activity_30": 2.801219}, "trend_signal": 0, "fair_value": 3.516321, "relative_strength": -15.224963, "rate_of_change": -0.8379857641100528, "market_dynamics": 0.367131, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.805339, "high": 3.174075, "low": 2.805339, "close": 3.081154, "volume": 3837548}, "trend_line": 2.966207, "activity_lines": {"activity_5": 2.860207, "activity_10": 2.757686, "activity_20": 2.721879, "activity_30": 2.807455}, "trend_signal": 0, "fair_value": 3.502633, "relative_strength": -8.66133, "rate_of_change": -0.612800285207292, "market_dynamics": 0.775401, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.107703, "high": 3.116552, "low": 2.964633, "close": 3.017731, "volume": 2412720}, "trend_line": 2.950375, "activity_lines": {"activity_5": 2.934839, "activity_10": 2.817675, "activity_20": 2.747255, "activity_30": 2.810779}, "trend_signal": 0, "fair_value": 3.494235, "relative_strength": -10.723418, "rate_of_change": -0.5337456219339927, "market_dynamics": 0.928401, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.008881, "high": 3.054605, "low": 2.814189, "close": 2.988232, "volume": 3892076}, "trend_line": 2.932971, "activity_lines": {"activity_5": 2.975154, "activity_10": 2.863157, "activity_20": 2.769674, "activity_30": 2.813222}, "trend_signal": 0, "fair_value": 3.484268, "relative_strength": -11.855851, "rate_of_change": -0.5898911155361597, "market_dynamics": 1.139504, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.011832, "high": 3.026581, "low": 2.892361, "close": 2.995607, "volume": 2077031}, "trend_line": 2.917779, "activity_lines": {"activity_5": 2.999245, "activity_10": 2.902739, "activity_20": 2.793161, "activity_30": 2.817263}, "trend_signal": 0, "fair_value": 3.47309, "relative_strength": -10.446771, "rate_of_change": -0.5179730723556528, "market_dynamics": 1.170283, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.016256, "high": 3.104753, "low": 2.974958, "close": 3.04133, "volume": 2411031}, "trend_line": 2.901506, "activity_lines": {"activity_5": 3.018026, "activity_10": 2.943609, "activity_20": 2.821002, "activity_30": 2.825234}, "trend_signal": 0, "fair_value": 3.462964, "relative_strength": -10.075748, "rate_of_change": -0.5577187305824047, "market_dynamics": 1.068461, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.045755, "high": 3.171125, "low": 2.989707, "close": 3.116552, "volume": 2719978}, "trend_line": 2.887248, "activity_lines": {"activity_5": 3.048606, "activity_10": 2.989627, "activity_20": 2.855509, "activity_30": 2.839108}, "trend_signal": 0, "fair_value": 3.453161, "relative_strength": -6.11653, "rate_of_change": -0.4913999833190034, "market_dynamics": 1.119582, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.054605, "high": 3.085579, "low": 2.552127, "close": 2.56298, "volume": 5760330}, "trend_line": 2.861224, "activity_lines": {"activity_5": 2.892303, "activity_10": 2.926012, "activity_20": 2.835096, "activity_30": 2.818187}, "trend_signal": 0, "fair_value": 3.440655, "relative_strength": -14.660706, "rate_of_change": -0.9013427319024915, "market_dynamics": 0.877415, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.860603, "high": 2.820364, "low": 1.713305, "close": 2.487006, "volume": 4998745}, "trend_line": 2.83134, "activity_lines": {"activity_5": 2.740992, "activity_10": 2.850174, "activity_20": 2.80799, "activity_30": 2.794044}, "trend_signal": 0, "fair_value": 3.42762, "relative_strength": -13.96427, "rate_of_change": -1.044448110319221, "market_dynamics": 0.667592, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.564531, "high": 2.626551, "low": 2.510263, "close": 2.56143, "volume": 1508456}, "trend_line": 2.807822, "activity_lines": {"activity_5": 2.647903, "activity_10": 2.791886, "activity_20": 2.789081, "activity_30": 2.776631}, "trend_signal": 0, "fair_value": 3.414578, "relative_strength": -14.367652, "rate_of_change": -0.8306314324666112, "market_dynamics": 0.278021, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.558329, "high": 2.640506, "low": 2.463748, "close": 2.640506, "volume": 1683688}, "trend_line": 2.783989, "activity_lines": {"activity_5": 2.610119, "activity_10": 2.750264, "activity_20": 2.778654, "activity_30": 2.765836}, "trend_signal": 0, "fair_value": 3.402044, "relative_strength": -13.584228, "rate_of_change": -0.8488073674185819, "market_dynamics": -0.157254, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.637405, "high": 2.762995, "low": 2.637405, "close": 2.721132, "volume": 1462693}, "trend_line": 2.771939, "activity_lines": {"activity_5": 2.625931, "activity_10": 2.72697, "activity_20": 2.7761, "activity_30": 2.761781}, "trend_signal": 0, "fair_value": 3.390257, "relative_strength": -12.880666, "rate_of_change": -0.4328321699546907, "market_dynamics": -0.351805, "expectation": {"probability": 46.7084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.725783, "high": 3.288616, "low": 2.6219, "close": 2.955258, "volume": 6852454}, "trend_line": 2.770889, "activity_lines": {"activity_5": 2.746147, "activity_10": 2.752789, "activity_20": 2.795599, "activity_30": 2.773608}, "trend_signal": 0, "fair_value": 3.378773, "relative_strength": -3.712063, "rate_of_change": -0.037879621449108995, "market_dynamics": -0.22686, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.973864, "high": 3.077747, "low": 2.96301, "close": 2.983167, "volume": 1575130}, "trend_line": 2.768163, "activity_lines": {"activity_5": 2.849514, "activity_10": 2.784819, "activity_20": 2.815659, "activity_30": 2.787303}, "trend_signal": 1, "fair_value": 3.36833, "relative_strength": -4.327043, "rate_of_change": -0.09837997841126102, "market_dynamics": -0.090425, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.972313, "high": 2.972313, "low": 2.781601, "close": 2.820364, "volume": 2025128}, "trend_line": 2.762322, "activity_lines": {"activity_5": 2.865535, "activity_10": 2.78734, "activity_20": 2.818341, "activity_30": 2.790671}, "trend_signal": 1, "fair_value": 3.356044, "relative_strength": -7.992077, "rate_of_change": -0.2110063605358414, "market_dynamics": -0.024264, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.835869, "high": 3.014177, "low": 2.832768, "close": 2.941303, "volume": 1205543}, "trend_line": 2.762478, "activity_lines": {"activity_5": 2.904608, "activity_10": 2.815037, "activity_20": 2.831536, "activity_30": 2.802218}, "trend_signal": 1, "fair_value": 3.342662, "relative_strength": -3.776061, "rate_of_change": 0.00564742271176369, "market_dynamics": 0.04294, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.918046, "high": 2.945955, "low": 2.866879, "close": 2.896338, "volume": 1479268}, "trend_line": 2.770527, "activity_lines": {"activity_5": 2.908639, "activity_10": 2.836376, "activity_20": 2.838691, "activity_30": 2.810854}, "trend_signal": 1, "fair_value": 3.330316, "relative_strength": -5.880618, "rate_of_change": 0.29136883624049675, "market_dynamics": -0.123325, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.916495, "high": 3.011076, "low": 2.821915, "close": 2.843621, "volume": 1672757}, "trend_line": 2.77608, "activity_lines": {"activity_5": 2.883417, "activity_10": 2.852135, "activity_20": 2.839521, "activity_30": 2.81557}, "trend_signal": 1, "fair_value": 3.319294, "relative_strength": -5.453429, "rate_of_change": 0.20043118150445452, "market_dynamics": -0.157387, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.821914, "high": 2.874631, "low": 2.735086, "close": 2.735086, "volume": 1997096}, "trend_line": 2.77659, "activity_lines": {"activity_5": 2.82946, "activity_10": 2.843058, "activity_20": 2.829094, "activity_30": 2.812925}, "trend_signal": 1, "fair_value": 3.308207, "relative_strength": -6.447074, "rate_of_change": 0.01837122849486443, "market_dynamics": -0.170506, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.713379, "high": 2.857576, "low": 2.705627, "close": 2.852925, "volume": 2101961}, "trend_line": 2.779651, "activity_lines": {"activity_5": 2.831321, "activity_10": 2.850895, "activity_20": 2.829762, "activity_30": 2.81785}, "trend_signal": 1, "fair_value": 3.298716, "relative_strength": -2.849884, "rate_of_change": 0.11024313996664103, "market_dynamics": -0.123303, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.854475, "high": 2.96146, "low": 2.823465, "close": 2.888586, "volume": 1415087}, "trend_line": 2.786556, "activity_lines": {"activity_5": 2.842898, "activity_10": 2.859916, "activity_20": 2.833037, "activity_30": 2.824878}, "trend_signal": 1, "fair_value": 3.288781, "relative_strength": -1.079001, "rate_of_change": 0.2484124805596156, "market_dynamics": -0.090108, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.87153, "high": 2.997121, "low": 2.865328, "close": 2.967662, "volume": 1300724}, "trend_line": 2.796489, "activity_lines": {"activity_5": 2.884348, "activity_10": 2.878804, "activity_20": 2.843622, "activity_30": 2.836562}, "trend_signal": 1, "fair_value": 3.279522, "relative_strength": 2.334333, "rate_of_change": 0.3564615245485735, "market_dynamics": 0.273939, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.930449, "high": 3.051389, "low": 2.887035, "close": 3.003323, "volume": 1905454}, "trend_line": 2.812774, "activity_lines": {"activity_5": 2.93293, "activity_10": 2.899693, "activity_20": 2.858144, "activity_30": 2.849906}, "trend_signal": 1, "fair_value": 3.268934, "relative_strength": 3.539701, "rate_of_change": 0.5823373523014155, "market_dynamics": 0.712414, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.009525, "high": 3.139768, "low": 2.93355, "close": 3.076197, "volume": 2000579}, "trend_line": 2.828981, "activity_lines": {"activity_5": 2.995157, "activity_10": 2.932959, "activity_20": 2.879675, "activity_30": 2.866901}, "trend_signal": 1, "fair_value": 3.257805, "relative_strength": 6.625354, "rate_of_change": 0.5761927549102801, "market_dynamics": 1.104265, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.114959, "high": 3.217293, "low": 3.0855, "close": 3.091702, "volume": 2241058}, "trend_line": 2.845065, "activity_lines": {"activity_5": 3.039812, "activity_10": 2.967352, "activity_20": 2.902264, "activity_30": 2.883851}, "trend_signal": 1, "fair_value": 3.245723, "relative_strength": 8.531323, "rate_of_change": 0.5685439386125168, "market_dynamics": 1.49364, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.987818, "high": 3.037434, "low": 2.403279, "close": 2.462198, "volume": 7008795}, "trend_line": 2.841395, "activity_lines": {"activity_5": 2.858713, "activity_10": 2.882356, "activity_20": 2.864443, "activity_30": 2.85915}, "trend_signal": 1, "fair_value": 3.229144, "relative_strength": -13.178621, "rate_of_change": -0.12899529536232254, "market_dynamics": 1.089187, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.457546, "high": 2.474602, "low": 2.358314, "close": 2.367617, "volume": 3574576}, "trend_line": 2.832901, "activity_lines": {"activity_5": 2.674513, "activity_10": 2.788875, "activity_20": 2.820371, "activity_30": 2.828584}, "trend_signal": 0, "fair_value": 3.21242, "relative_strength": -17.369328, "rate_of_change": -0.2989376697009666, "market_dynamics": 0.439008, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.369168, "high": 2.428087, "low": 2.260632, "close": 2.367617, "volume": 4453356}, "trend_line": 2.823472, "activity_lines": {"activity_5": 2.530317, "activity_10": 2.705007, "activity_20": 2.779866, "activity_30": 2.798565}, "trend_signal": 0, "fair_value": 3.197422, "relative_strength": -18.036432, "rate_of_change": -0.332839022613212, "market_dynamics": -0.208966, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.380021, "high": 2.390875, "low": 2.280789, "close": 2.28234, "volume": 3273038}, "trend_line": 2.809284, "activity_lines": {"activity_5": 2.400074, "activity_10": 2.614288, "activity_20": 2.73217, "activity_30": 2.763654}, "trend_signal": 0, "fair_value": 3.181918, "relative_strength": -19.848125, "rate_of_change": -0.5025018842049899, "market_dynamics": -0.889779, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.279239, "high": 2.328855, "low": 2.215668, "close": 2.274587, "volume": 3455587}, "trend_line": 2.795525, "activity_lines": {"activity_5": 2.320172, "activity_10": 2.530392, "activity_20": 2.68471, "activity_30": 2.729157}, "trend_signal": 0, "fair_value": 3.166638, "relative_strength": -20.669172, "rate_of_change": -0.48976892332707744, "market_dynamics": -1.101914, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.274587, "high": 2.308698, "low": 2.234274, "close": 2.259082, "volume": 1800834}, "trend_line": 2.776088, "activity_lines": {"activity_5": 2.289575, "activity_10": 2.454192, "activity_20": 2.637139, "activity_30": 2.694548}, "trend_signal": 0, "fair_value": 3.152942, "relative_strength": -19.427546, "rate_of_change": -0.6952897935092666, "market_dynamics": -1.145476, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.248228, "high": 2.308698, "low": 2.189309, "close": 2.189309, "volume": 3357040}, "trend_line": 2.74636, "activity_lines": {"activity_5": 2.249262, "activity_10": 2.376751, "activity_20": 2.584739, "activity_30": 2.656691}, "trend_signal": 0, "fair_value": 3.139723, "relative_strength": -20.757085, "rate_of_change": -1.0708594252055401, "market_dynamics": -1.152621, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.121087, "high": 2.231173, "low": 2.023406, "close": 2.116436, "volume": 4444536}, "trend_line": 2.716316, "activity_lines": {"activity_5": 2.196545, "activity_10": 2.300213, "activity_20": 2.527932, "activity_30": 2.616051}, "trend_signal": 0, "fair_value": 3.126583, "relative_strength": -21.599601, "rate_of_change": -1.0939570922967192, "market_dynamics": -1.07756, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.119537, "high": 2.167602, "low": 2.077673, "close": 2.110234, "volume": 2196972}, "trend_line": 2.68705, "activity_lines": {"activity_5": 2.158506, "activity_10": 2.238672, "activity_20": 2.474528, "activity_30": 2.576949}, "trend_signal": 0, "fair_value": 3.113993, "relative_strength": -24.874666, "rate_of_change": -1.077415146102287, "market_dynamics": -1.107098, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.108683, "high": 2.139693, "low": 2.069921, "close": 2.069921, "volume": 1877606}, "trend_line": 2.656194, "activity_lines": {"activity_5": 2.118503, "activity_10": 2.187364, "activity_20": 2.421442, "activity_30": 2.537134}, "trend_signal": 0, "fair_value": 3.101081, "relative_strength": -25.649071, "rate_of_change": -1.1483225098155967, "market_dynamics": -1.108644, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.073022, "high": 2.173804, "low": 2.073022, "close": 2.161401, "volume": 3537259}, "trend_line": 2.626863, "activity_lines": {"activity_5": 2.122638, "activity_10": 2.171267, "activity_20": 2.380642, "activity_30": 2.505212}, "trend_signal": 0, "fair_value": 3.088378, "relative_strength": -22.847569, "rate_of_change": -1.1042491625235202, "market_dynamics": -1.06791, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.170703, "high": 2.274587, "low": 2.148996, "close": 2.263734, "volume": 3007929}, "trend_line": 2.598435, "activity_lines": {"activity_5": 2.167396, "activity_10": 2.179245, "activity_20": 2.353301, "activity_30": 2.481784}, "trend_signal": 0, "fair_value": 3.075804, "relative_strength": -18.237505, "rate_of_change": -1.0822033733773075, "market_dynamics": -1.026842, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.269936, "high": 2.291643, "low": 2.169153, "close": 2.224971, "volume": 2560136}, "trend_line": 2.587168, "activity_lines": {"activity_5": 2.194271, "activity_10": 2.182065, "activity_20": 2.325281, "activity_30": 2.45769}, "trend_signal": 0, "fair_value": 3.063297, "relative_strength": -16.985405, "rate_of_change": -0.43360715199724814, "market_dynamics": -0.919372, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.232723, "high": 2.370718, "low": 2.108683, "close": 2.342809, "volume": 5054264}, "trend_line": 2.582362, "activity_lines": {"activity_5": 2.25319, "activity_10": 2.208902, "activity_20": 2.31143, "activity_30": 2.441925}, "trend_signal": 0, "fair_value": 3.049738, "relative_strength": -12.7782, "rate_of_change": -0.18576296552834257, "market_dynamics": -0.567746, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.353663, "high": 2.424986, "low": 2.308698, "close": 2.353663, "volume": 2812882}, "trend_line": 2.575436, "activity_lines": {"activity_5": 2.300222, "activity_10": 2.236614, "activity_20": 2.300481, "activity_30": 2.42717}, "trend_signal": 0, "fair_value": 3.03793, "relative_strength": -14.372754, "rate_of_change": -0.26820407053697304, "market_dynamics": -0.23883, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.347461, "high": 2.353663, "low": 2.232724, "close": 2.291643, "volume": 2748041}, "trend_line": 2.563808, "activity_lines": {"activity_5": 2.307665, "activity_10": 2.251612, "activity_20": 2.286002, "activity_30": 2.408861}, "trend_signal": 0, "fair_value": 3.025746, "relative_strength": -16.242749, "rate_of_change": -0.4514963679936124, "market_dynamics": 0.029426, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.325754, "high": 2.476152, "low": 2.318001, "close": 2.448243, "volume": 3545493}, "trend_line": 2.554711, "activity_lines": {"activity_5": 2.358624, "activity_10": 2.29449, "activity_20": 2.28928, "activity_30": 2.401405}, "trend_signal": 0, "fair_value": 3.014565, "relative_strength": -11.577633, "rate_of_change": -0.3548237621537841, "market_dynamics": 0.461039, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.448243, "high": 2.519566, "low": 2.370718, "close": 2.488556, "volume": 1951007}, "trend_line": 2.539155, "activity_lines": {"activity_5": 2.410721, "activity_10": 2.33999, "activity_20": 2.298871, "activity_30": 2.397137}, "trend_signal": 0, "fair_value": 3.004253, "relative_strength": -10.551682, "rate_of_change": -0.6089142764093521, "market_dynamics": 0.583463, "expectation": {"probability": 48.9475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.519567, "high": 2.519567, "low": 2.373819, "close": 2.482354, "volume": 2005302}, "trend_line": 2.522461, "activity_lines": {"activity_5": 2.443178, "activity_10": 2.377597, "activity_20": 2.310322, "activity_30": 2.393472}, "trend_signal": 0, "fair_value": 2.995078, "relative_strength": -10.150058, "rate_of_change": -0.6574628173546005, "market_dynamics": 0.607931, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.482354, "high": 2.609496, "low": 2.434289, "close": 2.490107, "volume": 3121580}, "trend_line": 2.511452, "activity_lines": {"activity_5": 2.468917, "activity_10": 2.409847, "activity_20": 2.32534, "activity_30": 2.391385}, "trend_signal": 0, "fair_value": 2.985743, "relative_strength": -11.562689, "rate_of_change": -0.43643885871773824, "market_dynamics": 0.713803, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.480804, "high": 2.493208, "low": 2.451344, "close": 2.473051, "volume": 628450}, "trend_line": 2.495844, "activity_lines": {"activity_5": 2.479873, "activity_10": 2.431357, "activity_20": 2.341598, "activity_30": 2.388907}, "trend_signal": 0, "fair_value": 2.97611, "relative_strength": -12.349352, "rate_of_change": -0.6214731557680515, "market_dynamics": 0.600588, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.476152, "high": 2.547475, "low": 2.476152, "close": 2.507162, "volume": 771880}, "trend_line": 2.482871, "activity_lines": {"activity_5": 2.490107, "activity_10": 2.453402, "activity_20": 2.361053, "activity_30": 2.389638}, "trend_signal": 0, "fair_value": 2.965349, "relative_strength": -11.02062, "rate_of_change": -0.5197840890696743, "market_dynamics": 0.590015, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.502511, "high": 2.727334, "low": 2.497859, "close": 2.700975, "volume": 2834985}, "trend_line": 2.478116, "activity_lines": {"activity_5": 2.561016, "activity_10": 2.50626, "activity_20": 2.398302, "activity_30": 2.403709}, "trend_signal": 0, "fair_value": 2.955704, "relative_strength": -5.09921, "rate_of_change": -0.191512164747981, "market_dynamics": 0.752811, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.728884, "high": 2.851374, "low": 2.676167, "close": 2.812611, "volume": 2530307}, "trend_line": 2.480701, "activity_lines": {"activity_5": 2.654977, "activity_10": 2.570761, "activity_20": 2.444596, "activity_30": 2.425289}, "trend_signal": 0, "fair_value": 2.946712, "relative_strength": -1.035105, "rate_of_change": 0.10431311528596068, "market_dynamics": 0.876948, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.767647, "high": 2.96146, "low": 2.705627, "close": 2.936652, "volume": 3154991}, "trend_line": 2.483491, "activity_lines": {"activity_5": 2.768267, "activity_10": 2.649273, "activity_20": 2.500178, "activity_30": 2.454705}, "trend_signal": 0, "fair_value": 2.938957, "relative_strength": 5.350407, "rate_of_change": 0.11246820959075965, "market_dynamics": 1.148136, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.925798, "high": 2.936652, "low": 2.727334, "close": 2.744389, "volume": 2323192}, "trend_line": 2.478685, "activity_lines": {"activity_5": 2.7877, "activity_10": 2.682228, "activity_20": 2.534296, "activity_30": 2.471537}, "trend_signal": 0, "fair_value": 2.929654, "relative_strength": -1.79269, "rate_of_change": -0.1935179149028471, "market_dynamics": 1.280133, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.735086, "high": 3.037434, "low": 2.673066, "close": 3.021929, "volume": 2471823}, "trend_line": 2.480494, "activity_lines": {"activity_5": 2.881557, "activity_10": 2.757413, "activity_20": 2.592536, "activity_30": 2.506586}, "trend_signal": 1, "fair_value": 2.924779, "relative_strength": 6.067875, "rate_of_change": 0.0729822466348153, "market_dynamics": 1.35055, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.021929, "high": 3.14752, "low": 2.998672, "close": 3.048288, "volume": 2745688}, "trend_line": 2.481993, "activity_lines": {"activity_5": 2.949883, "activity_10": 2.82696, "activity_20": 2.649321, "activity_30": 2.543217}, "trend_signal": 1, "fair_value": 2.919506, "relative_strength": 5.636903, "rate_of_change": 0.0604315108200188, "market_dynamics": 1.423762, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.069995, "high": 3.111858, "low": 2.873081, "close": 3.02348, "volume": 2065094}, "trend_line": 2.480235, "activity_lines": {"activity_5": 2.986785, "activity_10": 2.88182, "activity_20": 2.699307, "activity_30": 2.578152}, "trend_signal": 1, "fair_value": 2.915441, "relative_strength": 3.003422, "rate_of_change": -0.07083017558873649, "market_dynamics": 1.375583, "expectation": {"probability": 62.3007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.02348, "high": 3.440565, "low": 2.945954, "close": 3.279313, "volume": 6736997}, "trend_line": 2.486489, "activity_lines": {"activity_5": 3.094906, "activity_10": 2.973356, "activity_20": 2.769308, "activity_30": 2.629705}, "trend_signal": 1, "fair_value": 2.911879, "relative_strength": 10.467633, "rate_of_change": 0.25215352577478356, "market_dynamics": 1.543494, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.211091, "high": 3.279313, "low": 2.989369, "close": 3.017278, "volume": 4349688}, "trend_line": 2.504992, "activity_lines": {"activity_5": 3.092839, "activity_10": 3.0029, "activity_20": 2.808595, "activity_30": 2.66395}, "trend_signal": 1, "fair_value": 2.907354, "relative_strength": 8.752866, "rate_of_change": 0.74414163907421, "market_dynamics": 1.528302, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.953707, "high": 3.114959, "low": 2.89944, "close": 3.02348, "volume": 4230217}, "trend_line": 2.526854, "activity_lines": {"activity_5": 3.074647, "activity_10": 3.023677, "activity_20": 2.844397, "activity_30": 2.697401}, "trend_signal": 1, "fair_value": 2.904487, "relative_strength": 11.115625, "rate_of_change": 0.8727373181231735, "market_dynamics": 1.457404, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.02348, "high": 3.091702, "low": 2.854475, "close": 2.854475, "volume": 4347025}, "trend_line": 2.543082, "activity_lines": {"activity_5": 3.000016, "activity_10": 3.004338, "activity_20": 2.860485, "activity_30": 2.718538}, "trend_signal": 1, "fair_value": 2.900203, "relative_strength": 9.326483, "rate_of_change": 0.6422215133917475, "market_dynamics": 1.325211, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.818813, "high": 3.108, "low": 2.767647, "close": 3.03, "volume": 6814884}, "trend_line": 2.568004, "activity_lines": {"activity_5": 2.996814, "activity_10": 3.014122, "activity_20": 2.890292, "activity_30": 2.749952}, "trend_signal": 1, "fair_value": 2.896437, "relative_strength": 13.76506, "rate_of_change": 0.9799919939663806, "market_dynamics": 1.160749, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.03, "high": 3.25, "low": 2.984, "close": 3.188, "volume": 2444838}, "trend_line": 2.598452, "activity_lines": {"activity_5": 3.045844, "activity_10": 3.04868, "activity_20": 2.931875, "activity_30": 2.789951}, "trend_signal": 1, "fair_value": 2.894831, "relative_strength": 15.633122, "rate_of_change": 1.1856679350966668, "market_dynamics": 0.984796, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.21, "high": 3.56, "low": 3.18, "close": 3.55, "volume": 3095747}, "trend_line": 2.641482, "activity_lines": {"activity_5": 3.221629, "activity_10": 3.144487, "activity_20": 3.003961, "activity_30": 2.851342}, "trend_signal": 1, "fair_value": 2.894736, "relative_strength": 26.24823, "rate_of_change": 1.65598594855706, "market_dynamics": 0.943175, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.235, "close": 3.395, "volume": 3123110}, "trend_line": 2.681672, "activity_lines": {"activity_5": 3.310232, "activity_10": 3.197465, "activity_20": 3.055292, "activity_30": 2.899956}, "trend_signal": 1, "fair_value": 2.89376, "relative_strength": 18.19318, "rate_of_change": 1.5214943732344173, "market_dynamics": 0.97418, "expectation": {"probability": 62.7165, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.33, "high": 3.335, "low": 3.19, "close": 3.24, "volume": 2250073}, "trend_line": 2.719124, "activity_lines": {"activity_5": 3.3224, "activity_10": 3.215477, "activity_20": 3.087354, "activity_30": 2.935977}, "trend_signal": 1, "fair_value": 2.892136, "relative_strength": 14.741447, "rate_of_change": 1.3965913803030365, "market_dynamics": 0.762902, "expectation": {"probability": 61.2645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.255, "high": 3.485, "low": 3.22, "close": 3.415, "volume": 2483563}, "trend_line": 2.762616, "activity_lines": {"activity_5": 3.3672, "activity_10": 3.261822, "activity_20": 3.132504, "activity_30": 2.980872}, "trend_signal": 1, "fair_value": 2.892129, "relative_strength": 20.835896, "rate_of_change": 1.5994857167234775, "market_dynamics": 0.708499, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.45, "high": 3.67, "low": 3.435, "close": 3.605, "volume": 2698593}, "trend_line": 2.813785, "activity_lines": {"activity_5": 3.449667, "activity_10": 3.335594, "activity_20": 3.191308, "activity_30": 3.035219}, "trend_signal": 1, "fair_value": 2.893583, "relative_strength": 27.555981, "rate_of_change": 1.8521937178384633, "market_dynamics": 0.634058, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.59, "high": 3.655, "low": 3.485, "close": 3.545, "volume": 1388876}, "trend_line": 2.859905, "activity_lines": {"activity_5": 3.484333, "activity_10": 3.392535, "activity_20": 3.239088, "activity_30": 3.082395}, "trend_signal": 1, "fair_value": 2.894626, "relative_strength": 24.007994, "rate_of_change": 1.6390733478215185, "market_dynamics": 0.529093, "expectation": {"probability": 61.5194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.485, "high": 3.61, "low": 3.465, "close": 3.595, "volume": 2051863}, "trend_line": 2.904281, "activity_lines": {"activity_5": 3.536, "activity_10": 3.448972, "activity_20": 3.286526, "activity_30": 3.12982}, "trend_signal": 1, "fair_value": 2.896537, "relative_strength": 22.738679, "rate_of_change": 1.5516599327600111, "market_dynamics": 0.629758, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.625, "high": 3.875, "low": 3.6, "close": 3.82, "volume": 2603275}, "trend_line": 2.957449, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.535927, "activity_20": 3.350212, "activity_30": 3.188899}, "trend_signal": 1, "fair_value": 2.900161, "relative_strength": 29.56372, "rate_of_change": 1.8306768525497321, "market_dynamics": 0.785522, "expectation": {"probability": 59.4901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/665b48dd-3c88-4a84-999c-5f0c301c7f94/", "share_image": "https://sharemaestro.com/terminal/665b48dd-3c88-4a84-999c-5f0c301c7f94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}