{"ticker": {"uuid": "665b80dd-94c6-4615-b1e7-600dac87fb85", "symbol": "DR", "name": "Medical Facilities Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DR rose 4.33%, moving from 16.67 to 17.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.98 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.39"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.32, "high": 17.610001, "low": 17.0, "close": 17.389999, "volume": 80000}, "trend_line": 16.166492, "activity_lines": {"activity_5": 17.378, "activity_10": 17.22871, "activity_20": 16.931125, "activity_30": 16.626163}, "trend_signal": 1, "fair_value": 12.950019, "relative_strength": -0.975181, "rate_of_change": 0.6437806047295737, "market_dynamics": 0.996247, "expectation": {"probability": 51.7636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.573716, "high": 7.628865, "low": 7.426653, "close": 7.445036, "volume": 71400}, "trend_line": 7.446939, "activity_lines": {"activity_5": 7.595775, "activity_10": 7.655603, "activity_20": 7.594954, "activity_30": 7.545694}, "trend_signal": 1, "fair_value": 7.071968, "relative_strength": -8.002501, "rate_of_change": -0.008096631076399557, "market_dynamics": 0.55428, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.445037, "high": 7.546143, "low": 7.399079, "close": 7.445036, "volume": 110200}, "trend_line": 7.460439, "activity_lines": {"activity_5": 7.521631, "activity_10": 7.622013, "activity_20": 7.583977, "activity_30": 7.545572}, "trend_signal": 1, "fair_value": 7.096396, "relative_strength": -8.386866, "rate_of_change": 0.18128253769769864, "market_dynamics": 0.415513, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.408271, "high": 7.417462, "low": 7.187678, "close": 7.316357, "volume": 83400}, "trend_line": 7.472652, "activity_lines": {"activity_5": 7.43707, "activity_10": 7.562854, "activity_20": 7.56103, "activity_30": 7.536276}, "trend_signal": 0, "fair_value": 7.120104, "relative_strength": -7.363935, "rate_of_change": 0.16370350323888486, "market_dynamics": 0.218635, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.33474, "high": 7.743547, "low": 7.261209, "close": 7.697123, "volume": 104200}, "trend_line": 7.492755, "activity_lines": {"activity_5": 7.505168, "activity_10": 7.573092, "activity_20": 7.574683, "activity_30": 7.550758}, "trend_signal": 1, "fair_value": 7.147735, "relative_strength": -5.963933, "rate_of_change": 0.26902095802132575, "market_dynamics": 0.286766, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.641413, "high": 7.780686, "low": 7.511426, "close": 7.697123, "volume": 50900}, "trend_line": 7.513158, "activity_lines": {"activity_5": 7.570552, "activity_10": 7.581587, "activity_20": 7.587075, "activity_30": 7.563943}, "trend_signal": 1, "fair_value": 7.177537, "relative_strength": -4.284101, "rate_of_change": 0.27230304474121936, "market_dynamics": 0.369886, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.520711, "high": 7.697123, "low": 7.520711, "close": 7.659982, "volume": 49300}, "trend_line": 7.524522, "activity_lines": {"activity_5": 7.617168, "activity_10": 7.586768, "activity_20": 7.595579, "activity_30": 7.573415}, "trend_signal": 1, "fair_value": 7.206783, "relative_strength": -6.395694, "rate_of_change": 0.15125463886158622, "market_dynamics": 0.356167, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.53928, "high": 7.697123, "low": 7.52071, "close": 7.61356, "volume": 91800}, "trend_line": 7.540639, "activity_lines": {"activity_5": 7.63398, "activity_10": 7.586453, "activity_20": 7.599055, "activity_30": 7.57916}, "trend_signal": 1, "fair_value": 7.235732, "relative_strength": -7.921213, "rate_of_change": 0.21419300787477918, "market_dynamics": 0.470597, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.613559, "high": 7.892104, "low": 7.613559, "close": 7.827111, "volume": 603800}, "trend_line": 7.557739, "activity_lines": {"activity_5": 7.710741, "activity_10": 7.630757, "activity_20": 7.623739, "activity_30": 7.597642}, "trend_signal": 1, "fair_value": 7.265573, "relative_strength": -4.911248, "rate_of_change": 0.22677123251756406, "market_dynamics": 0.536527, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.752832, "high": 8.625606, "low": 7.724977, "close": 8.625606, "volume": 276100}, "trend_line": 7.600545, "activity_lines": {"activity_5": 8.019616, "activity_10": 7.817976, "activity_20": 7.723673, "activity_30": 7.666537}, "trend_signal": 1, "fair_value": 7.300956, "relative_strength": 6.359305, "rate_of_change": 0.5663863226819631, "market_dynamics": 0.889413, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.681316, "high": 8.950573, "low": 8.235643, "close": 8.300636, "volume": 183500}, "trend_line": 7.630397, "activity_lines": {"activity_5": 8.158269, "activity_10": 7.928487, "activity_20": 7.786239, "activity_30": 7.711704}, "trend_signal": 1, "fair_value": 7.33235, "relative_strength": 1.721639, "rate_of_change": 0.3927613085640568, "market_dynamics": 1.190243, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.328494, "high": 8.774161, "low": 8.328494, "close": 8.486334, "volume": 94400}, "trend_line": 7.662496, "activity_lines": {"activity_5": 8.318588, "activity_10": 8.060047, "activity_20": 7.86214, "activity_30": 7.766926}, "trend_signal": 1, "fair_value": 7.363663, "relative_strength": 7.20655, "rate_of_change": 0.4206727382598789, "market_dynamics": 1.470613, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.467766, "high": 8.607039, "low": 8.356346, "close": 8.458479, "volume": 91500}, "trend_line": 7.694274, "activity_lines": {"activity_5": 8.414531, "activity_10": 8.167609, "activity_20": 7.929773, "activity_30": 7.818279}, "trend_signal": 1, "fair_value": 7.39411, "relative_strength": 6.901216, "rate_of_change": 0.4147212605396477, "market_dynamics": 1.592877, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.458478, "high": 8.718454, "low": 8.449193, "close": 8.709169, "volume": 102400}, "trend_line": 7.738349, "activity_lines": {"activity_5": 8.537709, "activity_10": 8.302325, "activity_20": 8.015886, "activity_30": 7.883756}, "trend_signal": 1, "fair_value": 7.426746, "relative_strength": 6.505577, "rate_of_change": 0.5728285735600306, "market_dynamics": 1.531267, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.727739, "high": 9.099133, "low": 8.681314, "close": 8.699883, "volume": 213400}, "trend_line": 7.780599, "activity_lines": {"activity_5": 8.598989, "activity_10": 8.410029, "activity_20": 8.094526, "activity_30": 7.945791}, "trend_signal": 1, "fair_value": 7.459428, "relative_strength": 8.953282, "rate_of_change": 0.545982095147159, "market_dynamics": 1.590469, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.699884, "high": 8.857727, "low": 8.681315, "close": 8.709169, "volume": 87300}, "trend_line": 7.816791, "activity_lines": {"activity_5": 8.658412, "activity_10": 8.501189, "activity_20": 8.168819, "activity_30": 8.005699}, "trend_signal": 1, "fair_value": 7.492276, "relative_strength": 6.478963, "rate_of_change": 0.46515698855577403, "market_dynamics": 1.589072, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.727737, "high": 8.783446, "low": 8.560612, "close": 8.672029, "volume": 133300}, "trend_line": 7.854777, "activity_lines": {"activity_5": 8.678219, "activity_10": 8.567195, "activity_20": 8.235656, "activity_30": 8.060875}, "trend_signal": 1, "fair_value": 7.524833, "relative_strength": 10.912259, "rate_of_change": 0.48595389079738827, "market_dynamics": 1.564797, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.653458, "high": 8.953448, "low": 8.607035, "close": 8.859793, "volume": 106500}, "trend_line": 7.890228, "activity_lines": {"activity_5": 8.748235, "activity_10": 8.64894, "activity_20": 8.316327, "activity_30": 8.125715}, "trend_signal": 1, "fair_value": 7.557951, "relative_strength": 15.091686, "rate_of_change": 0.45133044515457577, "market_dynamics": 1.522959, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.859795, "high": 8.869161, "low": 8.681848, "close": 8.766137, "volume": 126100}, "trend_line": 7.927105, "activity_lines": {"activity_5": 8.760278, "activity_10": 8.690997, "activity_20": 8.383661, "activity_30": 8.182225}, "trend_signal": 1, "fair_value": 7.589392, "relative_strength": 15.961234, "rate_of_change": 0.4673755942160416, "market_dynamics": 1.41849, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.756772, "high": 9.047103, "low": 8.672483, "close": 8.719311, "volume": 57200}, "trend_line": 7.975158, "activity_lines": {"activity_5": 8.752914, "activity_10": 8.707468, "activity_20": 8.44147, "activity_30": 8.233335}, "trend_signal": 1, "fair_value": 7.618112, "relative_strength": 14.362355, "rate_of_change": 0.6061859909765336, "market_dynamics": 1.279686, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.728675, "high": 8.766137, "low": 8.625655, "close": 8.644385, "volume": 86700}, "trend_line": 8.017074, "activity_lines": {"activity_5": 8.71928, "activity_10": 8.708612, "activity_20": 8.487083, "activity_30": 8.276511}, "trend_signal": 1, "fair_value": 7.645437, "relative_strength": 15.714973, "rate_of_change": 0.5255820637032987, "market_dynamics": 1.07742, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.616289, "high": 8.738041, "low": 8.241668, "close": 8.241668, "volume": 69900}, "trend_line": 8.048224, "activity_lines": {"activity_5": 8.555725, "activity_10": 8.630284, "activity_20": 8.489374, "activity_30": 8.291001}, "trend_signal": 1, "fair_value": 7.671257, "relative_strength": 12.883977, "rate_of_change": 0.38854574624108795, "market_dynamics": 0.578701, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.288496, "high": 8.691213, "low": 8.251035, "close": 8.466442, "volume": 92500}, "trend_line": 8.086254, "activity_lines": {"activity_5": 8.495786, "activity_10": 8.597273, "activity_20": 8.509278, "activity_30": 8.317983}, "trend_signal": 1, "fair_value": 7.693298, "relative_strength": 10.054898, "rate_of_change": 0.47252660959735837, "market_dynamics": 0.134414, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.400884, "high": 8.522635, "low": 7.867047, "close": 8.438345, "volume": 140800}, "trend_line": 8.123347, "activity_lines": {"activity_5": 8.452705, "activity_10": 8.559009, "activity_20": 8.521643, "activity_30": 8.340698}, "trend_signal": 1, "fair_value": 7.7122, "relative_strength": 10.322198, "rate_of_change": 0.4587167308867677, "market_dynamics": -0.212657, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.279131, "high": 8.606923, "low": 7.998164, "close": 8.157378, "volume": 186400}, "trend_line": 8.141884, "activity_lines": {"activity_5": 8.337821, "activity_10": 8.474584, "activity_20": 8.501906, "activity_30": 8.342894}, "trend_signal": 1, "fair_value": 7.726018, "relative_strength": 3.627106, "rate_of_change": 0.22819411752321386, "market_dynamics": -0.494519, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.101185, "high": 8.194841, "low": 7.782756, "close": 8.082454, "volume": 114300}, "trend_line": 8.148425, "activity_lines": {"activity_5": 8.235425, "activity_10": 8.3864, "activity_20": 8.472842, "activity_30": 8.33906}, "trend_signal": 1, "fair_value": 7.737257, "relative_strength": 2.737258, "rate_of_change": 0.08033767123187155, "market_dynamics": -0.593236, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.082455, "high": 8.372786, "low": 7.988799, "close": 8.27913, "volume": 140500}, "trend_line": 8.163666, "activity_lines": {"activity_5": 8.236049, "activity_10": 8.34537, "activity_20": 8.460674, "activity_30": 8.347492}, "trend_signal": 1, "fair_value": 7.751157, "relative_strength": 3.140894, "rate_of_change": 0.18704228117703256, "market_dynamics": -0.623615, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.27913, "high": 8.428979, "low": 8.251033, "close": 8.372786, "volume": 183500}, "trend_line": 8.178353, "activity_lines": {"activity_5": 8.265394, "activity_10": 8.328512, "activity_20": 8.454477, "activity_30": 8.360984}, "trend_signal": 1, "fair_value": 7.765279, "relative_strength": 4.640153, "rate_of_change": 0.17990691926887187, "market_dynamics": -0.605624, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.382151, "high": 8.428979, "low": 8.251034, "close": 8.344688, "volume": 224100}, "trend_line": 8.199763, "activity_lines": {"activity_5": 8.291617, "activity_10": 8.3154, "activity_20": 8.441989, "activity_30": 8.371715}, "trend_signal": 1, "fair_value": 7.780567, "relative_strength": 3.133254, "rate_of_change": 0.261788651089055, "market_dynamics": -0.552898, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.428979, "high": 8.447709, "low": 8.129281, "close": 8.354053, "volume": 250500}, "trend_line": 8.223016, "activity_lines": {"activity_5": 8.327206, "activity_10": 8.311654, "activity_20": 8.427929, "activity_30": 8.38167}, "trend_signal": 1, "fair_value": 7.795377, "relative_strength": 1.337627, "rate_of_change": 0.2835813669248567, "market_dynamics": -0.390232, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.335323, "high": 8.497297, "low": 8.251545, "close": 8.487844, "volume": 179600}, "trend_line": 8.252568, "activity_lines": {"activity_5": 8.39428, "activity_10": 8.338874, "activity_20": 8.427903, "activity_30": 8.398755}, "trend_signal": 1, "fair_value": 7.811538, "relative_strength": 2.443198, "rate_of_change": 0.35938152132989515, "market_dynamics": -0.295673, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.459488, "high": 8.506748, "low": 8.346065, "close": 8.383875, "volume": 163300}, "trend_line": 8.283863, "activity_lines": {"activity_5": 8.399671, "activity_10": 8.350037, "activity_20": 8.417084, "activity_30": 8.407227}, "trend_signal": 1, "fair_value": 7.826326, "relative_strength": 1.141698, "rate_of_change": 0.37921529395456144, "market_dynamics": -0.321893, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.355519, "high": 8.686334, "low": 8.279904, "close": 8.487844, "volume": 447200}, "trend_line": 8.318623, "activity_lines": {"activity_5": 8.432736, "activity_10": 8.377518, "activity_20": 8.416655, "activity_30": 8.420387}, "trend_signal": 1, "fair_value": 7.842052, "relative_strength": 1.938007, "rate_of_change": 0.419610995498119, "market_dynamics": -0.212264, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.412229, "high": 8.686335, "low": 8.412229, "close": 8.525654, "volume": 390200}, "trend_line": 8.358933, "activity_lines": {"activity_5": 8.470734, "activity_10": 8.411484, "activity_20": 8.419687, "activity_30": 8.433744}, "trend_signal": 1, "fair_value": 7.859162, "relative_strength": 2.598777, "rate_of_change": 0.4845753918647334, "market_dynamics": -0.074114, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.506749, "high": 9.395232, "low": 8.506749, "close": 9.064414, "volume": 444000}, "trend_line": 8.404509, "activity_lines": {"activity_5": 8.676254, "activity_10": 8.541819, "activity_20": 8.474903, "activity_30": 8.479258}, "trend_signal": 1, "fair_value": 7.880539, "relative_strength": 7.604894, "rate_of_change": 0.5452370535808665, "market_dynamics": 0.303565, "expectation": {"probability": 49.5523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.969895, "high": 9.18729, "low": 8.790307, "close": 9.017155, "volume": 249300}, "trend_line": 8.44851, "activity_lines": {"activity_5": 8.818664, "activity_10": 8.64707, "activity_20": 8.523882, "activity_30": 8.518784}, "trend_signal": 1, "fair_value": 7.901506, "relative_strength": 6.877866, "rate_of_change": 0.5235403995641091, "market_dynamics": 0.700632, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.932085, "high": 9.206194, "low": 8.695789, "close": 8.922635, "volume": 276400}, "trend_line": 8.490599, "activity_lines": {"activity_5": 8.894279, "activity_10": 8.718141, "activity_20": 8.562393, "activity_30": 8.549373}, "trend_signal": 1, "fair_value": 7.921269, "relative_strength": 5.811574, "rate_of_change": 0.49818251975790917, "market_dynamics": 0.894289, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.790307, "high": 9.262905, "low": 8.771404, "close": 9.23455, "volume": 184200}, "trend_line": 8.544632, "activity_lines": {"activity_5": 9.037949, "activity_10": 8.834224, "activity_20": 8.629417, "activity_30": 8.597369}, "trend_signal": 1, "fair_value": 7.942705, "relative_strength": 7.918096, "rate_of_change": 0.6363861960740397, "market_dynamics": 1.048572, "expectation": {"probability": 47.7156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.036058, "high": 9.499204, "low": 8.837568, "close": 9.499204, "volume": 288200}, "trend_line": 8.600368, "activity_lines": {"activity_5": 9.220057, "activity_10": 8.982757, "activity_20": 8.719862, "activity_30": 8.658955}, "trend_signal": 1, "fair_value": 7.965566, "relative_strength": 9.821036, "rate_of_change": 0.6522925738639133, "market_dynamics": 1.070285, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.480299, "high": 9.593722, "low": 9.262906, "close": 9.357424, "volume": 169900}, "trend_line": 8.624762, "activity_lines": {"activity_5": 9.290001, "activity_10": 9.084521, "activity_20": 8.793312, "activity_30": 8.707797}, "trend_signal": 1, "fair_value": 7.986269, "relative_strength": 7.20059, "rate_of_change": 0.28363902567891186, "market_dynamics": 1.025329, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.177837, "high": 9.357424, "low": 8.50675, "close": 8.535106, "volume": 285600}, "trend_line": 8.632578, "activity_lines": {"activity_5": 9.066305, "activity_10": 9.01853, "activity_20": 8.785409, "activity_30": 8.702013}, "trend_signal": 1, "fair_value": 8.003982, "relative_strength": -3.077038, "rate_of_change": 0.09062279051874178, "market_dynamics": 0.823344, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.468942, "high": 9.782761, "low": 8.468942, "close": 9.631531, "volume": 554000}, "trend_line": 8.670751, "activity_lines": {"activity_5": 9.240221, "activity_10": 9.151029, "activity_20": 8.882447, "activity_30": 8.766461}, "trend_signal": 1, "fair_value": 8.028343, "relative_strength": 8.477615, "rate_of_change": 0.4421969891265237, "market_dynamics": 0.927309, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.640982, "high": 10.113579, "low": 9.63153, "close": 9.716598, "volume": 284300}, "trend_line": 8.712688, "activity_lines": {"activity_5": 9.395232, "activity_10": 9.27631, "activity_20": 8.980968, "activity_30": 8.833935}, "trend_signal": 1, "fair_value": 8.051403, "relative_strength": 8.439866, "rate_of_change": 0.48366052721385705, "market_dynamics": 0.829654, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.915089, "high": 10.01197, "low": 9.659887, "close": 9.859552, "volume": 134200}, "trend_line": 8.751035, "activity_lines": {"activity_5": 9.565759, "activity_10": 9.405242, "activity_20": 9.08715, "activity_30": 8.907927}, "trend_signal": 1, "fair_value": 8.074554, "relative_strength": 8.710655, "rate_of_change": 0.4401282359703447, "market_dynamics": 0.817971, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.983393, "high": 10.240599, "low": 9.907184, "close": 10.002445, "volume": 171600}, "trend_line": 8.794453, "activity_lines": {"activity_5": 9.759893, "activity_10": 9.535901, "activity_20": 9.200174, "activity_30": 8.988663}, "trend_signal": 1, "fair_value": 8.097249, "relative_strength": 9.35885, "rate_of_change": 0.4961470271802232, "market_dynamics": 1.044191, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.002445, "high": 10.640694, "low": 10.002445, "close": 10.43112, "volume": 377800}, "trend_line": 8.851852, "activity_lines": {"activity_5": 10.053918, "activity_10": 9.727447, "activity_20": 9.345238, "activity_30": 9.094254}, "trend_signal": 1, "fair_value": 8.122748, "relative_strength": 15.293738, "rate_of_change": 0.652672769983516, "market_dynamics": 1.103938, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.345385, "high": 10.669273, "low": 10.345385, "close": 10.507329, "volume": 216600}, "trend_line": 8.913028, "activity_lines": {"activity_5": 10.246944, "activity_10": 9.90714, "activity_20": 9.486376, "activity_30": 9.201059}, "trend_signal": 1, "fair_value": 8.149558, "relative_strength": 16.010926, "rate_of_change": 0.6911096118642908, "market_dynamics": 1.200224, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.440646, "high": 10.707379, "low": 10.316806, "close": 10.345385, "volume": 257900}, "trend_line": 8.962548, "activity_lines": {"activity_5": 10.327603, "activity_10": 10.028576, "activity_20": 9.601481, "activity_30": 9.293469}, "trend_signal": 1, "fair_value": 8.175768, "relative_strength": 12.917635, "rate_of_change": 0.555591208733994, "market_dynamics": 1.334293, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.364438, "high": 10.859796, "low": 10.364438, "close": 10.716906, "volume": 270300}, "trend_line": 9.027574, "activity_lines": {"activity_5": 10.490183, "activity_10": 10.197365, "activity_20": 9.742575, "activity_30": 9.406654}, "trend_signal": 1, "fair_value": 8.20458, "relative_strength": 16.51119, "rate_of_change": 0.7255302844682069, "market_dynamics": 1.443494, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.726432, "high": 11.383734, "low": 10.650223, "close": 11.183685, "volume": 149400}, "trend_line": 9.10972, "activity_lines": {"activity_5": 10.751199, "activity_10": 10.428882, "activity_20": 9.916827, "activity_30": 9.545758}, "trend_signal": 1, "fair_value": 8.235561, "relative_strength": 18.999456, "rate_of_change": 0.9099454626458873, "market_dynamics": 1.376432, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.240843, "high": 11.393261, "low": 11.021741, "close": 11.326577, "volume": 170000}, "trend_line": 9.199126, "activity_lines": {"activity_5": 10.981096, "activity_10": 10.653175, "activity_20": 10.091214, "activity_30": 9.688781}, "trend_signal": 1, "fair_value": 8.268116, "relative_strength": 18.997478, "rate_of_change": 0.9814352142546677, "market_dynamics": 1.375298, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.317051, "high": 11.412312, "low": 10.859797, "close": 11.164634, "volume": 118000}, "trend_line": 9.296558, "activity_lines": {"activity_5": 11.097315, "activity_10": 10.79727, "activity_20": 10.236661, "activity_30": 9.815588}, "trend_signal": 1, "fair_value": 8.297713, "relative_strength": 17.438005, "rate_of_change": 1.0591440969500745, "market_dynamics": 1.324796, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.298, "high": 11.717149, "low": 11.107476, "close": 11.631413, "volume": 144200}, "trend_line": 9.402057, "activity_lines": {"activity_5": 11.325307, "activity_10": 10.998359, "activity_20": 10.41332, "activity_30": 9.966223}, "trend_signal": 1, "fair_value": 8.33129, "relative_strength": 21.847379, "rate_of_change": 1.1348178540918048, "market_dynamics": 1.295864, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.631415, "high": 12.660237, "low": 11.574257, "close": 12.660237, "volume": 321300}, "trend_line": 9.542787, "activity_lines": {"activity_5": 11.810505, "activity_10": 11.351692, "activity_20": 10.672994, "activity_30": 10.176429}, "trend_signal": 1, "fair_value": 8.373272, "relative_strength": 33.005166, "rate_of_change": 1.4968001151237582, "market_dynamics": 1.444642, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.593554, "high": 13.09844, "low": 12.393506, "close": 12.669764, "volume": 280700}, "trend_line": 9.6932, "activity_lines": {"activity_5": 12.169323, "activity_10": 11.655836, "activity_20": 10.913886, "activity_30": 10.378169}, "trend_signal": 1, "fair_value": 8.416083, "relative_strength": 34.099534, "rate_of_change": 1.5761957172469487, "market_dynamics": 1.554181, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.526872, "high": 12.622134, "low": 11.536152, "close": 12.136299, "volume": 272200}, "trend_line": 9.828328, "activity_lines": {"activity_5": 12.251248, "activity_10": 11.814489, "activity_20": 11.086804, "activity_30": 10.535788}, "trend_signal": 1, "fair_value": 8.455914, "relative_strength": 27.905671, "rate_of_change": 1.3940494367185419, "market_dynamics": 1.69754, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.983881, "high": 12.405626, "low": 11.945776, "close": 12.136981, "volume": 123600}, "trend_line": 9.956923, "activity_lines": {"activity_5": 12.279419, "activity_10": 11.942263, "activity_20": 11.244933, "activity_30": 10.684734}, "trend_signal": 1, "fair_value": 8.494478, "relative_strength": 25.091494, "rate_of_change": 1.3084117664774608, "market_dynamics": 1.712427, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.098604, "high": 12.424816, "low": 12.041038, "close": 12.19455, "volume": 80100}, "trend_line": 10.084315, "activity_lines": {"activity_5": 12.261956, "activity_10": 12.050875, "activity_20": 11.393239, "activity_30": 10.829097}, "trend_signal": 1, "fair_value": 8.532968, "relative_strength": 23.757364, "rate_of_change": 1.2794314066705186, "market_dynamics": 1.550316, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.136982, "high": 12.415221, "low": 11.801177, "close": 11.925905, "volume": 154100}, "trend_line": 10.203689, "activity_lines": {"activity_5": 12.117402, "activity_10": 12.07702, "activity_20": 11.501865, "activity_30": 10.947909}, "trend_signal": 1, "fair_value": 8.568904, "relative_strength": 17.005592, "rate_of_change": 1.1837591348544798, "market_dynamics": 1.244734, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.098604, "high": 12.770216, "low": 12.041038, "close": 12.703054, "volume": 165900}, "trend_line": 10.348656, "activity_lines": {"activity_5": 12.280853, "activity_10": 12.222484, "activity_20": 11.672949, "activity_30": 11.109158}, "trend_signal": 1, "fair_value": 8.605001, "relative_strength": 23.536956, "rate_of_change": 1.4207312668976817, "market_dynamics": 1.05366, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.703054, "high": 13.585744, "low": 12.635893, "close": 13.3171, "volume": 252200}, "trend_line": 10.509631, "activity_lines": {"activity_5": 12.646767, "activity_10": 12.451967, "activity_20": 11.886582, "activity_30": 11.300671}, "trend_signal": 1, "fair_value": 8.644646, "relative_strength": 27.706308, "rate_of_change": 1.555516001304909, "market_dynamics": 1.080977, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.38426, "high": 13.748849, "low": 13.010079, "close": 13.336289, "volume": 218000}, "trend_line": 10.674711, "activity_lines": {"activity_5": 12.940358, "activity_10": 12.648748, "activity_20": 12.079271, "activity_30": 11.483036}, "trend_signal": 1, "fair_value": 8.68386, "relative_strength": 30.316293, "rate_of_change": 1.570749724704889, "market_dynamics": 1.13291, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.1444, "high": 13.508988, "low": 12.568734, "close": 13.508988, "volume": 281600}, "trend_line": 10.842083, "activity_lines": {"activity_5": 13.211561, "activity_10": 12.837444, "activity_20": 12.270766, "activity_30": 11.665892}, "trend_signal": 1, "fair_value": 8.724236, "relative_strength": 30.425958, "rate_of_change": 1.5679300357639685, "market_dynamics": 1.366476, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.441828, "high": 13.556961, "low": 12.837377, "close": 12.837377, "volume": 95600}, "trend_line": 10.985807, "activity_lines": {"activity_5": 13.171264, "activity_10": 12.869891, "activity_20": 12.380239, "activity_30": 11.794621}, "trend_signal": 1, "fair_value": 8.760196, "relative_strength": 19.310043, "rate_of_change": 1.3256124307478447, "market_dynamics": 1.082555, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.933321, "high": 13.297911, "low": 12.645489, "close": 13.182777, "volume": 160400}, "trend_line": 11.123086, "activity_lines": {"activity_5": 13.185336, "activity_10": 12.961918, "activity_20": 12.508427, "activity_30": 11.936361}, "trend_signal": 1, "fair_value": 8.791997, "relative_strength": 20.607881, "rate_of_change": 1.2496032380689126, "market_dynamics": 0.734698, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.182777, "high": 13.537772, "low": 13.182777, "close": 13.297911, "volume": 133500}, "trend_line": 11.265778, "activity_lines": {"activity_5": 13.205804, "activity_10": 13.065551, "activity_20": 12.632436, "activity_30": 12.076672}, "trend_signal": 1, "fair_value": 8.824924, "relative_strength": 20.62799, "rate_of_change": 1.2828454261703854, "market_dynamics": 0.367012, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.432233, "high": 13.528178, "low": 12.798999, "close": 12.827782, "volume": 71300}, "trend_line": 11.395949, "activity_lines": {"activity_5": 13.070842, "activity_10": 13.062585, "activity_20": 12.698019, "activity_30": 12.177447}, "trend_signal": 1, "fair_value": 8.85312, "relative_strength": 18.621634, "rate_of_change": 1.1554550426965693, "market_dynamics": -0.202613, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.86616, "high": 13.144401, "low": 12.530355, "close": 13.038862, "volume": 91900}, "trend_line": 11.52276, "activity_lines": {"activity_5": 13.04014, "activity_10": 13.085437, "activity_20": 12.772655, "activity_30": 12.283441}, "trend_signal": 1, "fair_value": 8.88422, "relative_strength": 15.931013, "rate_of_change": 1.1127726177082753, "market_dynamics": -0.348964, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.990888, "high": 13.461016, "low": 12.990888, "close": 13.3171, "volume": 128700}, "trend_line": 11.650023, "activity_lines": {"activity_5": 13.133526, "activity_10": 13.143527, "activity_20": 12.860964, "activity_30": 12.399205}, "trend_signal": 1, "fair_value": 8.916661, "relative_strength": 16.362495, "rate_of_change": 1.1044489341095298, "market_dynamics": -0.477875, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.38426, "high": 13.547366, "low": 12.912486, "close": 13.086327, "volume": 158700}, "trend_line": 11.774319, "activity_lines": {"activity_5": 13.118006, "activity_10": 13.134364, "activity_20": 12.914913, "activity_30": 12.49187}, "trend_signal": 1, "fair_value": 8.946237, "relative_strength": 13.496653, "rate_of_change": 1.066916348577175, "market_dynamics": -0.575605, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.047695, "high": 13.182904, "low": 12.535831, "close": 12.98009, "volume": 143100}, "trend_line": 11.922486, "activity_lines": {"activity_5": 13.073504, "activity_10": 13.098917, "activity_20": 12.949684, "activity_30": 12.569662}, "trend_signal": 1, "fair_value": 8.975634, "relative_strength": 11.252252, "rate_of_change": 1.2583912496340472, "market_dynamics": -0.554089, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.825567, "high": 13.926556, "low": 12.825567, "close": 13.78169, "volume": 236200}, "trend_line": 12.060824, "activity_lines": {"activity_5": 13.31739, "activity_10": 13.215342, "activity_20": 13.052924, "activity_30": 12.68961}, "trend_signal": 1, "fair_value": 9.009054, "relative_strength": 16.101514, "rate_of_change": 1.1603117000934282, "market_dynamics": -0.29386, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.723742, "high": 14.361156, "low": 13.714084, "close": 14.245263, "volume": 262300}, "trend_line": 12.21178, "activity_lines": {"activity_5": 13.652207, "activity_10": 13.407955, "activity_20": 13.187851, "activity_30": 12.830542}, "trend_signal": 1, "fair_value": 9.048291, "relative_strength": 17.740481, "rate_of_change": 1.2516226088698332, "market_dynamics": 0.012677, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.119713, "high": 14.428761, "low": 14.071422, "close": 14.370814, "volume": 162300}, "trend_line": 12.362155, "activity_lines": {"activity_5": 13.948447, "activity_10": 13.610009, "activity_20": 13.322289, "activity_30": 12.969834}, "trend_signal": 1, "fair_value": 9.088836, "relative_strength": 19.822563, "rate_of_change": 1.2313929664635326, "market_dynamics": 0.221216, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.274237, "high": 14.274237, "low": 13.907239, "close": 13.926555, "volume": 215800}, "trend_line": 12.492959, "activity_lines": {"activity_5": 14.026353, "activity_10": 13.703408, "activity_20": 13.406271, "activity_30": 13.070763}, "trend_signal": 1, "fair_value": 9.124636, "relative_strength": 16.444599, "rate_of_change": 1.0581003069448753, "market_dynamics": 0.399244, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.90724, "high": 14.583288, "low": 13.791346, "close": 13.829977, "volume": 249600}, "trend_line": 12.606254, "activity_lines": {"activity_5": 14.016051, "activity_10": 13.765724, "activity_20": 13.47507, "activity_30": 13.157023}, "trend_signal": 1, "fair_value": 9.162049, "relative_strength": 12.714102, "rate_of_change": 0.9068708221967191, "market_dynamics": 0.324858, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.743057, "high": 16.128537, "low": 13.743057, "close": 15.326939, "volume": 505900}, "trend_line": 12.766908, "activity_lines": {"activity_5": 14.448077, "activity_10": 14.090541, "activity_20": 13.678372, "activity_30": 13.332551}, "trend_signal": 1, "fair_value": 9.215365, "relative_strength": 23.244101, "rate_of_change": 1.2743991990007575, "market_dynamics": 0.416132, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.317279, "high": 15.790513, "low": 14.863364, "close": 15.326939, "volume": 354800}, "trend_line": 12.93296, "activity_lines": {"activity_5": 14.777087, "activity_10": 14.369919, "activity_20": 13.866483, "activity_30": 13.497714}, "trend_signal": 1, "fair_value": 9.270356, "relative_strength": 19.640165, "rate_of_change": 1.3006438207277653, "market_dynamics": 0.692631, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.317279, "high": 15.742222, "low": 15.017887, "close": 15.162754, "volume": 183600}, "trend_line": 13.081154, "activity_lines": {"activity_5": 14.979257, "activity_10": 14.577843, "activity_20": 14.024042, "activity_30": 13.641572}, "trend_signal": 1, "fair_value": 9.322229, "relative_strength": 16.588495, "rate_of_change": 1.1458629733641807, "market_dynamics": 0.936877, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.066178, "high": 15.597356, "low": 14.824733, "close": 14.99857, "volume": 232000}, "trend_line": 13.208317, "activity_lines": {"activity_5": 15.073903, "activity_10": 14.722359, "activity_20": 14.150551, "activity_30": 13.765276}, "trend_signal": 1, "fair_value": 9.369533, "relative_strength": 14.383419, "rate_of_change": 0.972108424073285, "market_dynamics": 1.146972, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.998572, "high": 15.404199, "low": 14.892336, "close": 14.901994, "volume": 197400}, "trend_line": 13.327498, "activity_lines": {"activity_5": 15.064889, "activity_10": 14.814547, "activity_20": 14.256931, "activity_30": 13.874545}, "trend_signal": 1, "fair_value": 9.414935, "relative_strength": 14.73252, "rate_of_change": 0.9023178350428831, "market_dynamics": 1.029759, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.259334, "high": 16.10922, "low": 14.844046, "close": 15.085491, "volume": 199600}, "trend_line": 13.458193, "activity_lines": {"activity_5": 15.045573, "activity_10": 14.905154, "activity_20": 14.373239, "activity_30": 13.987964}, "trend_signal": 1, "fair_value": 9.461233, "relative_strength": 18.386951, "rate_of_change": 0.9806416778302974, "market_dynamics": 0.814209, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.211043, "high": 15.288306, "low": 14.901993, "close": 14.99857, "volume": 63400}, "trend_line": 13.570432, "activity_lines": {"activity_5": 15.013379, "activity_10": 14.956253, "activity_20": 14.47294, "activity_30": 14.087343}, "trend_signal": 1, "fair_value": 9.504718, "relative_strength": 15.910028, "rate_of_change": 0.8339826899495396, "market_dynamics": 0.597984, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.979257, "high": 15.203374, "low": 14.631575, "close": 14.970223, "volume": 79500}, "trend_line": 13.647431, "activity_lines": {"activity_5": 14.993628, "activity_10": 14.9885, "activity_20": 14.562848, "activity_30": 14.177653}, "trend_signal": 1, "fair_value": 9.549147, "relative_strength": 13.589313, "rate_of_change": 0.5674027179090461, "market_dynamics": 0.40813, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.911936, "high": 15.523956, "low": 14.581639, "close": 15.290806, "volume": 152600}, "trend_line": 13.734799, "activity_lines": {"activity_5": 15.093574, "activity_10": 15.068138, "activity_20": 14.673132, "activity_30": 14.283677}, "trend_signal": 1, "fair_value": 9.595407, "relative_strength": 16.546066, "rate_of_change": 0.6401790930468998, "market_dynamics": 0.337995, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.290806, "high": 16.388557, "low": 14.960508, "close": 16.233122, "volume": 443900}, "trend_line": 13.87136, "activity_lines": {"activity_5": 15.488142, "activity_10": 15.2943, "activity_20": 14.863121, "activity_30": 14.444859}, "trend_signal": 1, "fair_value": 9.643088, "relative_strength": 21.191757, "rate_of_change": 0.9942701018049015, "market_dynamics": 0.511755, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.174835, "high": 16.291411, "low": 15.844537, "close": 15.999972, "volume": 194200}, "trend_line": 14.000126, "activity_lines": {"activity_5": 15.716252, "activity_10": 15.434379, "activity_20": 15.016929, "activity_30": 14.582189}, "trend_signal": 1, "fair_value": 9.688993, "relative_strength": 16.735567, "rate_of_change": 0.9282867721694239, "market_dynamics": 0.637131, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.990257, "high": 16.126261, "low": 15.863968, "close": 15.980544, "volume": 192200}, "trend_line": 14.126326, "activity_lines": {"activity_5": 15.876921, "activity_10": 15.558688, "activity_20": 15.15378, "activity_30": 14.709958}, "trend_signal": 1, "fair_value": 9.734211, "relative_strength": 15.480855, "rate_of_change": 0.901420458644449, "market_dynamics": 0.739409, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.44624, "high": 16.514846, "low": 15.44624, "close": 16.45656, "volume": 448400}, "trend_line": 14.277348, "activity_lines": {"activity_5": 16.130796, "activity_10": 15.757662, "activity_20": 15.321958, "activity_30": 14.860295}, "trend_signal": 1, "fair_value": 9.782255, "relative_strength": 18.409107, "rate_of_change": 1.0690819396352549, "market_dynamics": 1.017906, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.194264, "high": 16.650849, "low": 16.174835, "close": 16.563417, "volume": 461300}, "trend_line": 14.406027, "activity_lines": {"activity_5": 16.321202, "activity_10": 15.95254, "activity_20": 15.485364, "activity_30": 15.007784}, "trend_signal": 1, "fair_value": 9.831434, "relative_strength": 18.093467, "rate_of_change": 0.9012808261029989, "market_dynamics": 1.086651, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.563421, "high": 16.660568, "low": 16.291411, "close": 16.543991, "volume": 437500}, "trend_line": 14.51359, "activity_lines": {"activity_5": 16.420291, "activity_10": 16.115435, "activity_20": 15.630362, "activity_30": 15.145717}, "trend_signal": 1, "fair_value": 9.881728, "relative_strength": 18.643673, "rate_of_change": 0.746652772481967, "market_dynamics": 1.213654, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.660567, "high": 17.428021, "low": 16.553708, "close": 17.389162, "volume": 930000}, "trend_line": 14.648686, "activity_lines": {"activity_5": 16.780379, "activity_10": 16.402143, "activity_20": 15.838881, "activity_30": 15.331238}, "trend_signal": 1, "fair_value": 9.93727, "relative_strength": 22.430094, "rate_of_change": 0.9308241448187456, "market_dynamics": 1.547501, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.350303, "high": 17.457163, "low": 15.834824, "close": 16.815998, "volume": 1031200}, "trend_line": 14.758919, "activity_lines": {"activity_5": 16.8568, "activity_10": 16.542754, "activity_20": 15.975635, "activity_30": 15.471064}, "trend_signal": 1, "fair_value": 9.979677, "relative_strength": 20.245098, "rate_of_change": 0.7525111808663311, "market_dynamics": 1.501264, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.796575, "high": 17.020006, "low": 14.698214, "close": 14.824504, "volume": 690300}, "trend_line": 14.825157, "activity_lines": {"activity_5": 16.213693, "activity_10": 16.288231, "activity_20": 15.910481, "activity_30": 15.475295}, "trend_signal": 1, "fair_value": 10.010331, "relative_strength": 6.301688, "rate_of_change": 0.4487998070861439, "market_dynamics": 0.856879, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.805073, "high": 15.650248, "low": 14.56221, "close": 15.339379, "volume": 515200}, "trend_line": 14.897044, "activity_lines": {"activity_5": 15.851015, "activity_10": 16.129971, "activity_20": 15.892202, "activity_30": 15.508471}, "trend_signal": 1, "fair_value": 10.044624, "relative_strength": 7.537455, "rate_of_change": 0.4848987433994694, "market_dynamics": 0.313236, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.154802, "high": 15.912539, "low": 15.125657, "close": 15.514242, "volume": 320600}, "trend_line": 14.970921, "activity_lines": {"activity_5": 15.628226, "activity_10": 16.002622, "activity_20": 15.88385, "activity_30": 15.54829}, "trend_signal": 1, "fair_value": 10.079807, "relative_strength": 9.015543, "rate_of_change": 0.49591717658886764, "market_dynamics": -0.425576, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.23092, "high": 16.686603, "low": 14.869443, "close": 14.908522, "volume": 390900}, "trend_line": 15.040279, "activity_lines": {"activity_5": 15.272181, "activity_10": 15.778212, "activity_20": 15.809789, "activity_30": 15.544265}, "trend_signal": 1, "fair_value": 10.107421, "relative_strength": 11.111688, "rate_of_change": 0.46328479056164523, "market_dynamics": -1.06538, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.117178, "high": 15.426315, "low": 13.951093, "close": 15.123454, "volume": 418300}, "trend_line": 15.109766, "activity_lines": {"activity_5": 15.153156, "activity_10": 15.612725, "activity_20": 15.75819, "activity_30": 15.549631}, "trend_signal": 1, "fair_value": 10.13715, "relative_strength": 10.225374, "rate_of_change": 0.462006057201469, "market_dynamics": -1.10332, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.426315, "high": 15.426315, "low": 14.63497, "close": 14.693588, "volume": 148600}, "trend_line": 15.155649, "activity_lines": {"activity_5": 15.003679, "activity_10": 15.384664, "activity_20": 15.666621, "activity_30": 15.52278}, "trend_signal": 0, "fair_value": 10.171497, "relative_strength": 3.982703, "rate_of_change": 0.3036645306088783, "market_dynamics": -1.19532, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.605661, "high": 14.781517, "low": 14.488425, "close": 14.654511, "volume": 133900}, "trend_line": 15.207921, "activity_lines": {"activity_5": 14.849904, "activity_10": 15.181552, "activity_20": 15.573565, "activity_30": 15.490449}, "trend_signal": 0, "fair_value": 10.20911, "relative_strength": 1.126781, "rate_of_change": 0.34490109925348833, "market_dynamics": -1.256536, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.801056, "high": 14.801056, "low": 14.029251, "close": 14.63497, "volume": 162100}, "trend_line": 15.263084, "activity_lines": {"activity_5": 14.735273, "activity_10": 15.009595, "activity_20": 15.480285, "activity_30": 15.453484}, "trend_signal": 0, "fair_value": 10.246258, "relative_strength": -0.617216, "rate_of_change": 0.3627254507700199, "market_dynamics": -1.282626, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.332111, "high": 14.937831, "low": 14.253954, "close": 14.849904, "volume": 164600}, "trend_line": 15.298691, "activity_lines": {"activity_5": 14.750904, "activity_10": 14.911426, "activity_20": 15.408748, "activity_30": 15.426828}, "trend_signal": 0, "fair_value": 10.293236, "relative_strength": -0.728459, "rate_of_change": 0.23328837081680615, "market_dynamics": -1.31067, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.849904, "high": 15.426314, "low": 14.849904, "close": 15.182072, "volume": 96000}, "trend_line": 15.329918, "activity_lines": {"activity_5": 14.881166, "activity_10": 14.919819, "activity_20": 15.369967, "activity_30": 15.419304}, "trend_signal": 0, "fair_value": 10.34308, "relative_strength": -1.167042, "rate_of_change": 0.20411550243089066, "market_dynamics": -1.252833, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.182074, "high": 15.807333, "low": 14.849903, "close": 15.191842, "volume": 72200}, "trend_line": 15.357286, "activity_lines": {"activity_5": 15.010777, "activity_10": 14.959697, "activity_20": 15.331242, "activity_30": 15.410396}, "trend_signal": 0, "fair_value": 10.3931, "relative_strength": -1.031643, "rate_of_change": 0.1785267214084312, "market_dynamics": -1.189968, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.387235, "high": 15.660788, "low": 14.957371, "close": 15.436085, "volume": 142000}, "trend_line": 15.407603, "activity_lines": {"activity_5": 15.188586, "activity_10": 15.037304, "activity_20": 15.314724, "activity_30": 15.41548}, "trend_signal": 0, "fair_value": 10.44514, "relative_strength": -0.791057, "rate_of_change": 0.32764252746220734, "market_dynamics": -1.057199, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.494702, "high": 15.494702, "low": 14.810825, "close": 15.084375, "volume": 169900}, "trend_line": 15.449417, "activity_lines": {"activity_5": 15.197053, "activity_10": 15.049205, "activity_20": 15.264018, "activity_30": 15.394626}, "trend_signal": 0, "fair_value": 10.496286, "relative_strength": -3.969175, "rate_of_change": 0.2713854971470933, "market_dynamics": -1.002017, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.885489, "high": 15.885489, "low": 15.025758, "close": 15.504473, "volume": 177400}, "trend_line": 15.455334, "activity_lines": {"activity_5": 15.315592, "activity_10": 15.145303, "activity_20": 15.258791, "activity_30": 15.398178}, "trend_signal": 0, "fair_value": 10.550466, "relative_strength": -1.573481, "rate_of_change": 0.038299179833130095, "market_dynamics": -0.843982, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.357928, "high": 15.729176, "low": 14.937832, "close": 15.230922, "volume": 96800}, "trend_line": 15.452134, "activity_lines": {"activity_5": 15.299309, "activity_10": 15.180829, "activity_20": 15.229871, "activity_30": 15.3837}, "trend_signal": 0, "fair_value": 10.601417, "relative_strength": -3.322036, "rate_of_change": -0.02070482591965611, "market_dynamics": -0.605095, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.191843, "high": 15.504471, "low": 14.928061, "close": 15.152763, "volume": 149500}, "trend_line": 15.451801, "activity_lines": {"activity_5": 15.253717, "activity_10": 15.200191, "activity_20": 15.197077, "activity_30": 15.364386}, "trend_signal": 0, "fair_value": 10.648487, "relative_strength": -4.559455, "rate_of_change": -0.0021550421449844574, "market_dynamics": -0.463199, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.398431, "high": 16.499022, "low": 15.319818, "close": 16.331968, "volume": 136600}, "trend_line": 15.496247, "activity_lines": {"activity_5": 15.603799, "activity_10": 15.425605, "activity_20": 15.282797, "activity_30": 15.421171}, "trend_signal": 0, "fair_value": 10.702028, "relative_strength": 1.33729, "rate_of_change": 0.2876428449991082, "market_dynamics": -0.057081, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.3811, "high": 16.3811, "low": 15.39843, "close": 15.39843, "volume": 102100}, "trend_line": 15.512795, "activity_lines": {"activity_5": 15.582975, "activity_10": 15.450785, "activity_20": 15.280711, "activity_30": 15.41486}, "trend_signal": 0, "fair_value": 10.746148, "relative_strength": -4.492722, "rate_of_change": 0.1067871465910438, "market_dynamics": 0.114091, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.644099, "high": 15.644099, "low": 14.848136, "close": 14.95623, "volume": 114800}, "trend_line": 15.508487, "activity_lines": {"activity_5": 15.393815, "activity_10": 15.381685, "activity_20": 15.241965, "activity_30": 15.378952}, "trend_signal": 0, "fair_value": 10.787662, "relative_strength": -8.186375, "rate_of_change": -0.027770624184745418, "market_dynamics": 0.131471, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.904773, "high": 15.083977, "low": 13.904773, "close": 14.631948, "volume": 185600}, "trend_line": 15.496266, "activity_lines": {"activity_5": 15.13311, "activity_10": 15.251691, "activity_20": 15.183921, "activity_30": 15.322401}, "trend_signal": 0, "fair_value": 10.825035, "relative_strength": -10.617941, "rate_of_change": -0.07880201337500078, "market_dynamics": 0.151414, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.641775, "high": 14.769522, "low": 13.747546, "close": 14.209401, "volume": 102600}, "trend_line": 15.470905, "activity_lines": {"activity_5": 14.771488, "activity_10": 15.054872, "activity_20": 15.096035, "activity_30": 15.239378}, "trend_signal": 0, "fair_value": 10.859987, "relative_strength": -11.464535, "rate_of_change": -0.1636587807669292, "market_dynamics": -0.161898, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.307667, "high": 14.740042, "low": 13.79668, "close": 14.052174, "volume": 216500}, "trend_line": 15.429617, "activity_lines": {"activity_5": 14.420347, "activity_10": 14.847329, "activity_20": 14.996103, "activity_30": 15.147847}, "trend_signal": 0, "fair_value": 10.891352, "relative_strength": -14.498151, "rate_of_change": -0.26687514402033863, "market_dynamics": -0.346913, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.934253, "high": 15.182243, "low": 13.934253, "close": 14.307668, "volume": 124100}, "trend_line": 15.365436, "activity_lines": {"activity_5": 14.306358, "activity_10": 14.711402, "activity_20": 14.926634, "activity_30": 15.075463}, "trend_signal": 0, "fair_value": 10.924929, "relative_strength": -13.277305, "rate_of_change": -0.4159597739853141, "market_dynamics": -0.517667, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.671256, "high": 14.690908, "low": 14.130787, "close": 14.366627, "volume": 97500}, "trend_line": 15.310991, "activity_lines": {"activity_5": 14.284739, "activity_10": 14.600316, "activity_20": 14.868526, "activity_30": 15.011024}, "trend_signal": 0, "fair_value": 10.959226, "relative_strength": -14.069058, "rate_of_change": -0.3543342343165608, "market_dynamics": -0.720281, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.268361, "high": 14.366627, "low": 14.012867, "close": 14.346974, "volume": 134800}, "trend_line": 15.256538, "activity_lines": {"activity_5": 14.295875, "activity_10": 14.506345, "activity_20": 14.811126, "activity_30": 14.948829}, "trend_signal": 0, "fair_value": 10.993112, "relative_strength": -14.694595, "rate_of_change": -0.35564647644296016, "market_dynamics": -0.787028, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.278187, "high": 14.720388, "low": 13.983385, "close": 14.651602, "volume": 102200}, "trend_line": 15.196373, "activity_lines": {"activity_5": 14.427553, "activity_10": 14.483833, "activity_20": 14.786436, "activity_30": 14.909801}, "trend_signal": 0, "fair_value": 11.030497, "relative_strength": -14.176385, "rate_of_change": -0.3943555215475579, "market_dynamics": -0.857748, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.690909, "high": 14.916924, "low": 14.425588, "close": 14.602468, "volume": 93100}, "trend_line": 15.131008, "activity_lines": {"activity_5": 14.513373, "activity_10": 14.4615, "activity_20": 14.757267, "activity_30": 14.871485}, "trend_signal": 0, "fair_value": 11.064244, "relative_strength": -14.993542, "rate_of_change": -0.43013553299856416, "market_dynamics": -0.884454, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.523854, "high": 14.592642, "low": 14.15044, "close": 14.435414, "volume": 149200}, "trend_line": 15.060722, "activity_lines": {"activity_5": 14.506822, "activity_10": 14.440238, "activity_20": 14.712435, "activity_30": 14.826607}, "trend_signal": 0, "fair_value": 11.096635, "relative_strength": -17.135603, "rate_of_change": -0.4645163098188793, "market_dynamics": -0.857275, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.592642, "high": 14.641775, "low": 14.071827, "close": 14.346974, "volume": 129100}, "trend_line": 14.959316, "activity_lines": {"activity_5": 14.462274, "activity_10": 14.420406, "activity_20": 14.660131, "activity_30": 14.780559}, "trend_signal": 0, "fair_value": 11.126681, "relative_strength": -17.449533, "rate_of_change": -0.673314333801532, "market_dynamics": -0.846396, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.337087, "high": 14.515065, "low": 13.951468, "close": 14.287648, "volume": 114400}, "trend_line": 14.875038, "activity_lines": {"activity_5": 14.399261, "activity_10": 14.400865, "activity_20": 14.604572, "activity_30": 14.737226}, "trend_signal": 0, "fair_value": 11.156866, "relative_strength": -19.52643, "rate_of_change": -0.5633813738542551, "market_dynamics": -0.848515, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.218435, "high": 14.228323, "low": 13.743827, "close": 13.773491, "volume": 172300}, "trend_line": 14.840004, "activity_lines": {"activity_5": 14.168818, "activity_10": 14.294101, "activity_20": 14.504304, "activity_30": 14.666158}, "trend_signal": 0, "fair_value": 11.186122, "relative_strength": -20.542108, "rate_of_change": -0.23552208740575697, "market_dynamics": -0.883837, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.793266, "high": 13.971243, "low": 13.615288, "close": 13.793265, "volume": 142800}, "trend_line": 14.788467, "activity_lines": {"activity_5": 14.003506, "activity_10": 14.198857, "activity_20": 14.412674, "activity_30": 14.598627}, "trend_signal": 0, "fair_value": 11.214004, "relative_strength": -20.805212, "rate_of_change": -0.3472842729691968, "market_dynamics": -0.969868, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.783379, "high": 14.722705, "low": 13.783379, "close": 14.623828, "volume": 155200}, "trend_line": 14.758786, "activity_lines": {"activity_5": 14.168996, "activity_10": 14.259333, "activity_20": 14.407968, "activity_30": 14.588005}, "trend_signal": 0, "fair_value": 11.245363, "relative_strength": -16.419568, "rate_of_change": -0.20070369700929833, "market_dynamics": -0.72194, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.534839, "high": 14.900682, "low": 14.149222, "close": 14.287648, "volume": 91300}, "trend_line": 14.738091, "activity_lines": {"activity_5": 14.209865, "activity_10": 14.252936, "activity_20": 14.373438, "activity_30": 14.557609}, "trend_signal": 0, "fair_value": 11.273298, "relative_strength": -17.811896, "rate_of_change": -0.1402215602285981, "market_dynamics": -0.584221, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.307424, "high": 14.890795, "low": 13.437311, "close": 14.544727, "volume": 163800}, "trend_line": 14.7188, "activity_lines": {"activity_5": 14.340382, "activity_10": 14.294717, "activity_20": 14.369186, "activity_30": 14.545134}, "trend_signal": 0, "fair_value": 11.318693, "relative_strength": -15.152864, "rate_of_change": -0.13089212164588232, "market_dynamics": -0.14381, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.495289, "high": 14.851245, "low": 13.911917, "close": 14.139334, "volume": 112400}, "trend_line": 14.700325, "activity_lines": {"activity_5": 14.31863, "activity_10": 14.259195, "activity_20": 14.329593, "activity_30": 14.507749}, "trend_signal": 0, "fair_value": 11.364201, "relative_strength": -18.234272, "rate_of_change": -0.12551974345735023, "market_dynamics": 0.143344, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.198659, "high": 14.416188, "low": 13.991019, "close": 14.277761, "volume": 126700}, "trend_line": 14.687766, "activity_lines": {"activity_5": 14.31863, "activity_10": 14.258155, "activity_20": 14.308009, "activity_30": 14.480487}, "trend_signal": 0, "fair_value": 11.411174, "relative_strength": -16.617163, "rate_of_change": -0.0854334853140971, "market_dynamics": 0.15386, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.426076, "high": 16.156413, "low": 14.4063, "close": 16.017986, "volume": 121700}, "trend_line": 14.733867, "activity_lines": {"activity_5": 14.866405, "activity_10": 14.579424, "activity_20": 14.461943, "activity_30": 14.566307}, "trend_signal": 0, "fair_value": 11.468379, "relative_strength": -9.850328, "rate_of_change": 0.31387346448738473, "market_dynamics": 0.559686, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.027872, "high": 16.235514, "low": 15.869671, "close": 15.879559, "volume": 71700}, "trend_line": 14.768189, "activity_lines": {"activity_5": 15.275094, "activity_10": 14.84675, "activity_20": 14.599743, "activity_30": 14.640223}, "trend_signal": 0, "fair_value": 11.524754, "relative_strength": -10.191824, "rate_of_change": 0.23294631341520539, "market_dynamics": 0.629957, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.889447, "high": 15.988323, "low": 15.41484, "close": 15.820233, "volume": 76400}, "trend_line": 14.789461, "activity_lines": {"activity_5": 15.557881, "activity_10": 15.075424, "activity_20": 14.727496, "activity_30": 14.708097}, "trend_signal": 0, "fair_value": 11.579249, "relative_strength": -10.873801, "rate_of_change": 0.14403932669063035, "market_dynamics": 0.857467, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.770794, "high": 15.800457, "low": 15.068772, "close": 15.246751, "volume": 91400}, "trend_line": 14.791291, "activity_lines": {"activity_5": 15.564473, "activity_10": 15.171963, "activity_20": 14.794974, "activity_30": 14.737599}, "trend_signal": 0, "fair_value": 11.631279, "relative_strength": -14.33289, "rate_of_change": 0.012373676092725747, "market_dynamics": 0.938697, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.088549, "high": 15.365402, "low": 15.058884, "close": 15.157761, "volume": 26500}, "trend_line": 14.782013, "activity_lines": {"activity_5": 15.467574, "activity_10": 15.225537, "activity_20": 14.849036, "activity_30": 14.761243}, "trend_signal": 0, "fair_value": 11.681559, "relative_strength": -15.100138, "rate_of_change": -0.06272610010850385, "market_dynamics": 0.697372, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.2072, "high": 15.921979, "low": 15.118211, "close": 15.514234, "volume": 109600}, "trend_line": 14.796342, "activity_lines": {"activity_5": 15.430833, "activity_10": 15.319114, "activity_20": 14.931783, "activity_30": 14.808483}, "trend_signal": 1, "fair_value": 11.733948, "relative_strength": -12.452937, "rate_of_change": 0.09693537679881649, "market_dynamics": 0.642532, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.683299, "high": 16.210383, "low": 15.603737, "close": 16.071154, "volume": 82800}, "trend_line": 14.815231, "activity_lines": {"activity_5": 15.613315, "activity_10": 15.49776, "activity_20": 15.061825, "activity_30": 14.890729}, "trend_signal": 1, "fair_value": 11.7895, "relative_strength": -10.954984, "rate_of_change": 0.12765993108297638, "market_dynamics": 0.643859, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.713134, "high": 16.170605, "low": 15.573903, "close": 15.912034, "volume": 73900}, "trend_line": 14.837935, "activity_lines": {"activity_5": 15.729984, "activity_10": 15.615048, "activity_20": 15.168596, "activity_30": 14.96149}, "trend_signal": 1, "fair_value": 11.843274, "relative_strength": -12.473048, "rate_of_change": 0.1532476948891257, "market_dynamics": 0.73853, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.150714, "high": 16.349616, "low": 15.305388, "close": 15.305388, "volume": 106600}, "trend_line": 14.843023, "activity_lines": {"activity_5": 15.638318, "activity_10": 15.597177, "activity_20": 15.210138, "activity_30": 14.991648}, "trend_signal": 1, "fair_value": 11.893275, "relative_strength": -15.584074, "rate_of_change": 0.034290485839172685, "market_dynamics": 0.820769, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.404837, "high": 15.713134, "low": 14.957312, "close": 15.086597, "volume": 108200}, "trend_line": 14.80151, "activity_lines": {"activity_5": 15.469812, "activity_10": 15.518324, "activity_20": 15.22773, "activity_30": 15.007363}, "trend_signal": 1, "fair_value": 11.942632, "relative_strength": -13.138846, "rate_of_change": -0.2796802241699695, "market_dynamics": 0.662524, "expectation": {"probability": 48.7084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.265609, "high": 17.045767, "low": 15.265609, "close": 16.110935, "volume": 307500}, "trend_line": 14.82526, "activity_lines": {"activity_5": 15.647497, "activity_10": 15.611009, "activity_20": 15.340573, "activity_30": 15.091842}, "trend_signal": 1, "fair_value": 11.998264, "relative_strength": -8.317071, "rate_of_change": 0.16045660206289572, "market_dynamics": 0.759168, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.021429, "high": 16.220328, "low": 15.733023, "close": 16.130823, "volume": 219300}, "trend_line": 14.864414, "activity_lines": {"activity_5": 15.79203, "activity_10": 15.705619, "activity_20": 15.44733, "activity_30": 15.176072}, "trend_signal": 1, "fair_value": 12.052799, "relative_strength": -9.354056, "rate_of_change": 0.26410329397258403, "market_dynamics": 0.821767, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.0811, "high": 16.757361, "low": 15.991595, "close": 16.409285, "volume": 205200}, "trend_line": 14.923658, "activity_lines": {"activity_5": 16.025407, "activity_10": 15.846291, "activity_20": 15.572114, "activity_30": 15.275741}, "trend_signal": 1, "fair_value": 12.109701, "relative_strength": -9.25741, "rate_of_change": 0.39856263422156857, "market_dynamics": 1.020652, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.79714, "high": 17.274502, "low": 16.449067, "close": 16.906536, "volume": 152900}, "trend_line": 15.013563, "activity_lines": {"activity_5": 16.391384, "activity_10": 16.066662, "activity_20": 15.734152, "activity_30": 15.403668}, "trend_signal": 1, "fair_value": 12.168101, "relative_strength": -7.288464, "rate_of_change": 0.6024327279544995, "market_dynamics": 1.402936, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.105438, "high": 17.145217, "low": 16.568405, "close": 16.846867, "volume": 149300}, "trend_line": 15.106719, "activity_lines": {"activity_5": 16.630728, "activity_10": 16.246006, "activity_20": 15.875587, "activity_30": 15.521946}, "trend_signal": 1, "fair_value": 12.226992, "relative_strength": -3.513615, "rate_of_change": 0.6204789629217292, "market_dynamics": 1.431234, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.588297, "high": 17.413732, "low": 15.693243, "close": 16.667856, "volume": 228500}, "trend_line": 15.185392, "activity_lines": {"activity_5": 16.69305, "activity_10": 16.362092, "activity_20": 15.985434, "activity_30": 15.622665}, "trend_signal": 1, "fair_value": 12.287185, "relative_strength": -2.624595, "rate_of_change": 0.5207815145035809, "market_dynamics": 1.516651, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.966205, "high": 18.070103, "low": 16.299889, "close": 16.299889, "volume": 206000}, "trend_line": 15.249834, "activity_lines": {"activity_5": 16.595588, "activity_10": 16.390299, "activity_20": 16.050502, "activity_30": 15.694568}, "trend_signal": 1, "fair_value": 12.34432, "relative_strength": -0.710231, "rate_of_change": 0.4243683666513164, "market_dynamics": 1.394856, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.409285, "high": 16.8767, "low": 16.230274, "close": 16.449066, "volume": 86300}, "trend_line": 15.319904, "activity_lines": {"activity_5": 16.536582, "activity_10": 16.441471, "activity_20": 16.120195, "activity_30": 15.771937}, "trend_signal": 1, "fair_value": 12.402922, "relative_strength": -1.413445, "rate_of_change": 0.45948041139332674, "market_dynamics": 1.147376, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.449066, "high": 16.9, "low": 16.110001, "close": 16.52, "volume": 81400}, "trend_line": 15.382184, "activity_lines": {"activity_5": 16.498567, "activity_10": 16.495776, "activity_20": 16.187576, "activity_30": 15.849363}, "trend_signal": 1, "fair_value": 12.46186, "relative_strength": -3.910889, "rate_of_change": 0.4065299625898519, "market_dynamics": 0.932801, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.5, "high": 17.17, "low": 16.139999, "close": 16.959999, "volume": 87800}, "trend_line": 15.460768, "activity_lines": {"activity_5": 16.632988, "activity_10": 16.607996, "activity_20": 16.285525, "activity_30": 15.951158}, "trend_signal": 1, "fair_value": 12.52362, "relative_strength": -2.574603, "rate_of_change": 0.5108767389598208, "market_dynamics": 0.764064, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.950001, "high": 17.450001, "low": 16.799999, "close": 17.059999, "volume": 137000}, "trend_line": 15.548254, "activity_lines": {"activity_5": 16.793201, "activity_10": 16.704337, "activity_20": 16.380225, "activity_30": 16.054334}, "trend_signal": 1, "fair_value": 12.584252, "relative_strength": -3.458596, "rate_of_change": 0.5658580479313846, "market_dynamics": 0.753231, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.18, "high": 17.299999, "low": 16.75, "close": 17.049999, "volume": 138200}, "trend_line": 15.638355, "activity_lines": {"activity_5": 16.923937, "activity_10": 16.781604, "activity_20": 16.469011, "activity_30": 16.15122}, "trend_signal": 1, "fair_value": 12.642995, "relative_strength": -1.926267, "rate_of_change": 0.5794927198899674, "market_dynamics": 0.842871, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.51, "low": 16.940001, "close": 17.190001, "volume": 87200}, "trend_line": 15.7351, "activity_lines": {"activity_5": 17.051333, "activity_10": 16.867613, "activity_20": 16.565556, "activity_30": 16.251327}, "trend_signal": 1, "fair_value": 12.703047, "relative_strength": -0.795154, "rate_of_change": 0.6186392366716226, "market_dynamics": 1.037531, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.01, "high": 17.51, "low": 16.9, "close": 17.07, "volume": 103000}, "trend_line": 15.844984, "activity_lines": {"activity_5": 17.089333, "activity_10": 16.917609, "activity_20": 16.644151, "activity_30": 16.337449}, "trend_signal": 1, "fair_value": 12.761622, "relative_strength": -1.713977, "rate_of_change": 0.6983368392955939, "market_dynamics": 1.099129, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.969999, "high": 17.51, "low": 16.65, "close": 17.450001, "volume": 166300}, "trend_line": 15.966875, "activity_lines": {"activity_5": 17.217334, "activity_10": 17.033724, "activity_20": 16.750254, "activity_30": 16.440999}, "trend_signal": 1, "fair_value": 12.824107, "relative_strength": 1.463181, "rate_of_change": 0.7692718402240087, "market_dynamics": 1.209391, "expectation": {"probability": 50.7467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.360001, "high": 17.73, "low": 17.25, "close": 17.51, "volume": 64300}, "trend_line": 16.063081, "activity_lines": {"activity_5": 17.332667, "activity_10": 17.149782, "activity_20": 16.851155, "activity_30": 16.540555}, "trend_signal": 1, "fair_value": 12.887271, "relative_strength": 0.227451, "rate_of_change": 0.6025349356088806, "market_dynamics": 1.181895, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.32, "high": 17.610001, "low": 17.0, "close": 17.389999, "volume": 80000}, "trend_line": 16.166492, "activity_lines": {"activity_5": 17.378, "activity_10": 17.22871, "activity_20": 16.931125, "activity_30": 16.626163}, "trend_signal": 1, "fair_value": 12.950019, "relative_strength": -0.975181, "rate_of_change": 0.6437806047295737, "market_dynamics": 0.996247, "expectation": {"probability": 51.7636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/665b80dd-94c6-4615-b1e7-600dac87fb85/", "share_image": "https://sharemaestro.com/terminal/665b80dd-94c6-4615-b1e7-600dac87fb85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}