{"ticker": {"uuid": "665c9692-3a84-4411-9748-4dbb11dc1bff", "symbol": "MRVL1", "name": "Marvell Technology, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRVL1 rose 127.66%, moving from 1,566.83 to 3,567.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 96.13 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 52.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,567.07"}, {"label": "12-Week Change", "value": "127.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "96.13"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3400.0, "high": 3680.0, "low": 3391.0, "close": 3567.070068, "volume": 22909}, "trend_line": 1908.763871, "activity_lines": {"activity_5": 3296.530713, "activity_10": 2996.862957, "activity_20": 2454.962675, "activity_30": 2184.855817}, "trend_signal": 1, "fair_value": 1450.982127, "relative_strength": 96.134601, "rate_of_change": 3.305367925099951, "market_dynamics": 1.527612, "expectation": {"probability": 52.6725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1011.442993, "high": 1072.998901, "low": 1000.448904, "close": 1020.437866, "volume": 4843}, "trend_line": 788.364268, "activity_lines": {"activity_5": 952.951725, "activity_10": 856.992477, "activity_20": 809.584594, "activity_30": 798.504051}, "trend_signal": 1, "fair_value": 1031.914442, "relative_strength": 11.117689, "rate_of_change": 0.8615393650544364, "market_dynamics": 0.938451, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 999.449532, "high": 1073.408691, "low": 999.449532, "close": 1073.408691, "volume": 5662}, "trend_line": 796.913983, "activity_lines": {"activity_5": 1015.312032, "activity_10": 905.873179, "activity_20": 835.441279, "activity_30": 816.894013}, "trend_signal": 1, "fair_value": 1033.801644, "relative_strength": 16.097294, "rate_of_change": 1.0844878880279225, "market_dynamics": 1.547818, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1073.408691, "high": 1073.408691, "low": 972.464417, "close": 972.464417, "volume": 3577}, "trend_line": 802.098889, "activity_lines": {"activity_5": 1018.884766, "activity_10": 931.039695, "activity_20": 850.521703, "activity_30": 828.219848}, "trend_signal": 1, "fair_value": 1035.041767, "relative_strength": 8.331984, "rate_of_change": 0.6506230422110632, "market_dynamics": 1.421046, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 972.464417, "high": 972.464417, "low": 972.464417, "close": 972.464417, "volume": 0}, "trend_line": 806.967354, "activity_lines": {"activity_5": 1004.047636, "activity_10": 951.681431, "activity_20": 865.26598, "activity_30": 839.211172}, "trend_signal": 1, "fair_value": 1036.24034, "relative_strength": 7.945939, "rate_of_change": 0.6069656830057042, "market_dynamics": 1.25042, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 972.464417, "high": 972.524414, "low": 972.464417, "close": 972.524414, "volume": 0}, "trend_line": 813.773104, "activity_lines": {"activity_5": 989.141882, "activity_10": 967.409515, "activity_20": 879.568276, "activity_30": 849.892273}, "trend_signal": 1, "fair_value": 1037.438915, "relative_strength": 7.33652, "rate_of_change": 0.8433736465626575, "market_dynamics": 1.062134, "expectation": {"probability": 41.6154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 972.524414, "high": 1099.462158, "low": 972.524414, "close": 1099.462158, "volume": 953}, "trend_line": 824.887386, "activity_lines": {"activity_5": 1021.542615, "activity_10": 1001.255192, "activity_20": 905.464311, "activity_30": 868.323825}, "trend_signal": 1, "fair_value": 1039.300733, "relative_strength": 21.618537, "rate_of_change": 1.3657716070203278, "market_dynamics": 0.936376, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1099.462158, "high": 1099.462158, "low": 1099.462158, "close": 1099.462158, "volume": 0}, "trend_line": 837.753092, "activity_lines": {"activity_5": 1048.675061, "activity_10": 1028.030804, "activity_20": 929.965258, "activity_30": 886.038326}, "trend_signal": 1, "fair_value": 1041.277796, "relative_strength": 22.035366, "rate_of_change": 1.5596924160021093, "market_dynamics": 0.916495, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1099.462158, "high": 1099.462158, "low": 1084.469849, "close": 1084.469849, "volume": 121}, "trend_line": 850.503442, "activity_lines": {"activity_5": 1069.073173, "activity_10": 1044.750619, "activity_20": 951.557618, "activity_30": 901.955536}, "trend_signal": 1, "fair_value": 1043.235586, "relative_strength": 17.953875, "rate_of_change": 1.5219699123473853, "market_dynamics": 0.932576, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1084.469849, "high": 1114.4552, "low": 1042.490112, "close": 1042.490112, "volume": 819}, "trend_line": 861.85247, "activity_lines": {"activity_5": 1068.011011, "activity_10": 1046.780421, "activity_20": 967.378492, "activity_30": 914.341773}, "trend_signal": 1, "fair_value": 1044.924275, "relative_strength": 15.992999, "rate_of_change": 1.3343894262570297, "market_dynamics": 0.929081, "expectation": {"probability": 40.5878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1042.490112, "high": 1042.490112, "low": 1034.493896, "close": 1034.493896, "volume": 1009}, "trend_line": 871.63444, "activity_lines": {"activity_5": 1059.615063, "activity_10": 1046.059001, "activity_20": 980.875972, "activity_30": 925.479929}, "trend_signal": 1, "fair_value": 1046.861022, "relative_strength": 17.180078, "rate_of_change": 1.1349935563797828, "market_dynamics": 0.818145, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1034.493896, "high": 1034.493896, "low": 1034.493896, "close": 1034.493896, "volume": 0}, "trend_line": 880.800132, "activity_lines": {"activity_5": 1047.087817, "activity_10": 1045.572837, "activity_20": 992.849678, "activity_30": 935.986991}, "trend_signal": 1, "fair_value": 1048.797769, "relative_strength": 17.769057, "rate_of_change": 1.0515522998379827, "market_dynamics": 0.674719, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 993.324219, "high": 993.324219, "low": 885.566956, "close": 885.566956, "volume": 11994}, "trend_line": 882.676387, "activity_lines": {"activity_5": 989.249475, "activity_10": 1017.753483, "activity_20": 989.420901, "activity_30": 936.294528}, "trend_signal": 1, "fair_value": 1049.350504, "relative_strength": 1.387765, "rate_of_change": 0.21301711158236009, "market_dynamics": 0.368229, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 885.566956, "high": 941.53949, "low": 885.566956, "close": 941.53949, "volume": 25}, "trend_line": 883.99858, "activity_lines": {"activity_5": 964.328324, "activity_10": 1003.526258, "activity_20": 990.813338, "activity_30": 940.092148}, "trend_signal": 1, "fair_value": 1050.071948, "relative_strength": 8.141679, "rate_of_change": 0.149793629859498, "market_dynamics": -0.010051, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 941.53949, "high": 941.53949, "low": 941.53949, "close": 941.53949, "volume": 0}, "trend_line": 886.101617, "activity_lines": {"activity_5": 948.935864, "activity_10": 989.861305, "activity_20": 991.167975, "activity_30": 943.804464}, "trend_signal": 1, "fair_value": 1050.729367, "relative_strength": 9.853413, "rate_of_change": 0.23790049527003607, "market_dynamics": -0.365413, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 964.52832, "high": 964.52832, "low": 929.545349, "close": 929.545349, "volume": 396}, "trend_line": 888.137972, "activity_lines": {"activity_5": 936.275399, "activity_10": 974.57787, "activity_20": 989.237808, "activity_30": 946.607286}, "trend_signal": 1, "fair_value": 1051.405938, "relative_strength": 11.283673, "rate_of_change": 0.22981055004664977, "market_dynamics": -0.667692, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 929.545349, "high": 929.545349, "low": 873.582764, "close": 873.582764, "volume": 534}, "trend_line": 890.374274, "activity_lines": {"activity_5": 911.957308, "activity_10": 949.900857, "activity_20": 980.882963, "activity_30": 945.66824}, "trend_signal": 1, "fair_value": 1051.595405, "relative_strength": 4.172466, "rate_of_change": 0.2517966881839417, "market_dynamics": -0.828036, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 915.552185, "high": 951.834473, "low": 902.668396, "close": 951.834473, "volume": 1050}, "trend_line": 895.818593, "activity_lines": {"activity_5": 924.450529, "activity_10": 943.558325, "activity_20": 979.204595, "activity_30": 949.633414}, "trend_signal": 1, "fair_value": 1052.088329, "relative_strength": 15.367378, "rate_of_change": 0.6114640953788328, "market_dynamics": -0.748882, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 951.834473, "high": 993.576649, "low": 951.834473, "close": 992.976929, "volume": 702}, "trend_line": 905.182731, "activity_lines": {"activity_5": 946.240068, "activity_10": 947.38038, "activity_20": 980.227802, "activity_30": 955.901694}, "trend_signal": 1, "fair_value": 1052.498869, "relative_strength": 23.16201, "rate_of_change": 1.0453163255565545, "market_dynamics": -0.621417, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 992.976929, "high": 992.976929, "low": 949.59552, "close": 949.59552, "volume": 231}, "trend_line": 913.0192, "activity_lines": {"activity_5": 950.139974, "activity_10": 944.978414, "activity_20": 975.706779, "activity_30": 958.767035}, "trend_signal": 1, "fair_value": 1052.727364, "relative_strength": 18.079537, "rate_of_change": 0.8657333742262882, "market_dynamics": -0.557807, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 949.59552, "high": 951.594614, "low": 944.597595, "close": 944.597595, "volume": 103}, "trend_line": 920.689071, "activity_lines": {"activity_5": 951.836837, "activity_10": 943.356726, "activity_20": 970.812331, "activity_30": 960.804351}, "trend_signal": 1, "fair_value": 1053.13832, "relative_strength": 19.644079, "rate_of_change": 0.8400558279606889, "market_dynamics": -0.49623, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 944.597595, "high": 944.597595, "low": 847.638855, "close": 847.638855, "volume": 7}, "trend_line": 922.993325, "activity_lines": {"activity_5": 920.210636, "activity_10": 925.740655, "activity_20": 957.173411, "activity_30": 956.091434}, "trend_signal": 0, "fair_value": 1053.294951, "relative_strength": 5.635353, "rate_of_change": 0.2502749378242608, "market_dynamics": -0.641819, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 842.641113, "high": 849.138184, "low": 842.641113, "close": 849.138184, "volume": 895}, "trend_line": 925.345557, "activity_lines": {"activity_5": 890.813806, "activity_10": 911.794554, "activity_20": 944.500136, "activity_30": 951.326586}, "trend_signal": 0, "fair_value": 1053.002746, "relative_strength": 0.866956, "rate_of_change": 0.25484821355560267, "market_dynamics": -0.814129, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 849.138184, "high": 967.117981, "low": 849.138184, "close": 967.117981, "volume": 628}, "trend_line": 933.462773, "activity_lines": {"activity_5": 907.589994, "activity_10": 919.961666, "activity_20": 944.130987, "activity_30": 954.021581}, "trend_signal": 0, "fair_value": 1053.708531, "relative_strength": 14.482678, "rate_of_change": 0.877209161333876, "market_dynamics": -0.757564, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 967.117981, "high": 967.117981, "low": 955.392944, "close": 955.392944, "volume": 56}, "trend_line": 941.922085, "activity_lines": {"activity_5": 922.181767, "activity_10": 925.531889, "activity_20": 942.670627, "activity_30": 955.436431}, "trend_signal": 0, "fair_value": 1054.217501, "relative_strength": 9.738179, "rate_of_change": 0.9062291764258785, "market_dynamics": -0.666412, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 955.392944, "high": 955.392944, "low": 955.392944, "close": 955.392944, "volume": 0}, "trend_line": 950.448029, "activity_lines": {"activity_5": 936.387044, "activity_10": 930.850232, "activity_20": 941.291559, "activity_30": 956.305519}, "trend_signal": 0, "fair_value": 1054.521578, "relative_strength": 8.929541, "rate_of_change": 0.9051644648506125, "market_dynamics": -0.475455, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 955.392944, "high": 972.815491, "low": 892.219824, "close": 908.49292, "volume": 3349}, "trend_line": 957.044175, "activity_lines": {"activity_5": 934.23929, "activity_10": 927.171341, "activity_20": 935.527402, "activity_30": 953.598738}, "trend_signal": 0, "fair_value": 1054.857964, "relative_strength": 1.646101, "rate_of_change": 0.6940038591000094, "market_dynamics": -0.190949, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 882.513958, "high": 909.612488, "low": 877.626038, "close": 909.612488, "volume": 11842}, "trend_line": 964.154043, "activity_lines": {"activity_5": 928.407788, "activity_10": 923.061278, "activity_20": 930.779247, "activity_30": 950.538629}, "trend_signal": 0, "fair_value": 1055.175916, "relative_strength": 0.676699, "rate_of_change": 0.7428986232532062, "market_dynamics": -0.105307, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 933.602238, "high": 999.984009, "low": 933.602238, "close": 999.984009, "volume": 195}, "trend_line": 974.276294, "activity_lines": {"activity_5": 948.668506, "activity_10": 936.150073, "activity_20": 935.541949, "activity_30": 952.850239}, "trend_signal": 0, "fair_value": 1055.695399, "relative_strength": 5.124744, "rate_of_change": 1.0498582745661946, "market_dynamics": 0.044515, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 999.984009, "high": 1019.165773, "low": 999.984009, "close": 1009.569885, "volume": 7091}, "trend_line": 975.557454, "activity_lines": {"activity_5": 969.933447, "activity_10": 950.854353, "activity_20": 941.619906, "activity_30": 955.127245}, "trend_signal": 0, "fair_value": 1056.096655, "relative_strength": 5.365946, "rate_of_change": 0.13149863215290342, "market_dynamics": 0.351613, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1040.556763, "high": 1040.556763, "low": 1040.556763, "close": 1040.556763, "volume": 10}, "trend_line": 975.328247, "activity_lines": {"activity_5": 997.915552, "activity_10": 970.102168, "activity_20": 950.805757, "activity_30": 959.320749}, "trend_signal": 0, "fair_value": 1056.658126, "relative_strength": 8.00894, "rate_of_change": -0.023494977057494138, "market_dynamics": 0.506667, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1040.556763, "high": 1040.616699, "low": 1040.556763, "close": 1040.616699, "volume": 0}, "trend_line": 976.000875, "activity_lines": {"activity_5": 1020.240047, "activity_10": 987.616169, "activity_20": 959.968445, "activity_30": 963.532907}, "trend_signal": 0, "fair_value": 1057.245591, "relative_strength": 9.687571, "rate_of_change": 0.06896426942097145, "market_dynamics": 0.64917, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1040.616699, "high": 1113.589722, "low": 1040.616699, "close": 1113.589722, "volume": 1688}, "trend_line": 977.340243, "activity_lines": {"activity_5": 1058.080632, "activity_10": 1014.889303, "activity_20": 976.051789, "activity_30": 972.409607}, "trend_signal": 0, "fair_value": 1058.044701, "relative_strength": 17.784642, "rate_of_change": 0.13723020483972784, "market_dynamics": 0.838417, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1113.589722, "high": 1199.558105, "low": 1113.589722, "close": 1199.558105, "volume": 1148}, "trend_line": 984.910032, "activity_lines": {"activity_5": 1110.978861, "activity_10": 1052.984843, "activity_20": 999.236775, "activity_30": 986.746243}, "trend_signal": 1, "fair_value": 1058.946659, "relative_strength": 26.154341, "rate_of_change": 0.7745295514246019, "market_dynamics": 0.936482, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1199.558105, "high": 1224.54895, "low": 1199.558105, "close": 1224.54895, "volume": 247}, "trend_line": 993.31285, "activity_lines": {"activity_5": 1158.902433, "activity_10": 1091.397989, "activity_20": 1023.573182, "activity_30": 1002.206819}, "trend_signal": 1, "fair_value": 1060.124074, "relative_strength": 24.708089, "rate_of_change": 0.853155895156932, "market_dynamics": 1.069004, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1169.569336, "high": 1169.569336, "low": 1169.569336, "close": 1169.569336, "volume": 5}, "trend_line": 999.881014, "activity_lines": {"activity_5": 1174.167529, "activity_10": 1114.921096, "activity_20": 1041.32577, "activity_30": 1013.578205}, "trend_signal": 1, "fair_value": 1060.927539, "relative_strength": 15.865975, "rate_of_change": 0.6612381990225963, "market_dynamics": 1.186133, "expectation": {"probability": 39.1446, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1145.578236, "high": 1164.081299, "low": 1124.585965, "close": 1164.081299, "volume": 4065}, "trend_line": 1002.034985, "activity_lines": {"activity_5": 1179.002441, "activity_10": 1133.552262, "activity_20": 1057.412718, "activity_30": 1024.171772}, "trend_signal": 1, "fair_value": 1061.85181, "relative_strength": 16.669556, "rate_of_change": 0.2154227322892197, "market_dynamics": 1.264105, "expectation": {"probability": 39.1446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1227.048096, "high": 1227.048096, "low": 1103.603516, "close": 1103.603516, "volume": 188}, "trend_line": 1002.173031, "activity_lines": {"activity_5": 1155.447119, "activity_10": 1136.540405, "activity_20": 1066.35655, "activity_30": 1030.72458}, "trend_signal": 1, "fair_value": 1062.388403, "relative_strength": 10.598927, "rate_of_change": 0.013776564897086023, "market_dynamics": 1.046764, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1103.603516, "high": 1165.450684, "low": 1089.598532, "close": 1165.450684, "volume": 350}, "trend_line": 1004.872392, "activity_lines": {"activity_5": 1153.173267, "activity_10": 1147.246379, "activity_20": 1080.467878, "activity_30": 1041.258622}, "trend_signal": 1, "fair_value": 1063.487938, "relative_strength": 17.092234, "rate_of_change": 0.26935079237828274, "market_dynamics": 0.920798, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1165.450684, "high": 1290.85437, "low": 1165.450684, "close": 1290.85437, "volume": 151}, "trend_line": 1013.1512, "activity_lines": {"activity_5": 1194.974471, "activity_10": 1177.744538, "activity_20": 1105.701112, "activity_30": 1059.709073}, "trend_signal": 1, "fair_value": 1066.127724, "relative_strength": 31.068131, "rate_of_change": 0.8238665989740941, "market_dynamics": 0.969857, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1332.309451, "high": 1444.468018, "low": 1269.442427, "close": 1287.125854, "volume": 6928}, "trend_line": 1021.572266, "activity_lines": {"activity_5": 1231.112476, "activity_10": 1202.450522, "activity_20": 1128.954206, "activity_30": 1077.384857}, "trend_signal": 1, "fair_value": 1068.199329, "relative_strength": 30.708468, "rate_of_change": 0.8311756428852867, "market_dynamics": 1.064907, "expectation": {"probability": 40.4686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1211.953491, "high": 1211.953491, "low": 1104.593018, "close": 1104.593018, "volume": 603}, "trend_line": 1023.908903, "activity_lines": {"activity_5": 1198.5691, "activity_10": 1189.485642, "activity_20": 1133.192134, "activity_30": 1082.741034}, "trend_signal": 1, "fair_value": 1069.100851, "relative_strength": 8.906303, "rate_of_change": 0.22872948667147902, "market_dynamics": 0.93797, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1104.593018, "high": 1104.593018, "low": 1094.706665, "close": 1094.706665, "volume": 1853}, "trend_line": 1030.880227, "activity_lines": {"activity_5": 1166.696159, "activity_10": 1173.560039, "activity_20": 1135.264913, "activity_30": 1087.308632}, "trend_signal": 1, "fair_value": 1070.069627, "relative_strength": 6.544421, "rate_of_change": 0.6808539294437695, "market_dynamics": 0.683815, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1099.594849, "high": 1182.564453, "low": 1099.594849, "close": 1182.564453, "volume": 1070}, "trend_line": 1038.914392, "activity_lines": {"activity_5": 1164.70227, "activity_10": 1173.951907, "activity_20": 1144.535727, "activity_30": 1097.094711}, "trend_signal": 1, "fair_value": 1071.601593, "relative_strength": 12.835924, "rate_of_change": 0.7793499952346842, "market_dynamics": 0.35047, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1214.552612, "high": 1214.552612, "low": 1185.363403, "close": 1185.363403, "volume": 2413}, "trend_line": 1047.041856, "activity_lines": {"activity_5": 1162.500447, "activity_10": 1175.16165, "activity_20": 1153.047172, "activity_30": 1106.543034}, "trend_signal": 1, "fair_value": 1072.769104, "relative_strength": 11.010697, "rate_of_change": 0.7823035336293759, "market_dynamics": -0.079383, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1221.539772, "high": 1235.245133, "low": 1146.387573, "close": 1146.446655, "volume": 454}, "trend_line": 1054.271899, "activity_lines": {"activity_5": 1154.359106, "activity_10": 1170.008085, "activity_20": 1156.757163, "activity_30": 1112.956247}, "trend_signal": 1, "fair_value": 1074.034611, "relative_strength": 9.464082, "rate_of_change": 0.6905209145717306, "market_dynamics": -0.200606, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1146.446655, "high": 1169.629398, "low": 1064.162842, "close": 1064.162842, "volume": 741}, "trend_line": 1060.624569, "activity_lines": {"activity_5": 1128.168441, "activity_10": 1150.31424, "activity_20": 1151.72082, "activity_30": 1113.594372}, "trend_signal": 1, "fair_value": 1075.03521, "relative_strength": 2.238695, "rate_of_change": 0.6025646710327417, "market_dynamics": -0.364349, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1082.656738, "high": 1189.623047, "low": 1082.656738, "close": 1189.623047, "volume": 128}, "trend_line": 1068.550855, "activity_lines": {"activity_5": 1146.493188, "activity_10": 1155.24804, "activity_20": 1157.891783, "activity_30": 1121.916855}, "trend_signal": 1, "fair_value": 1076.679949, "relative_strength": 9.506747, "rate_of_change": 0.7473224957887894, "market_dynamics": -0.500548, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1189.623047, "high": 1189.623047, "low": 1131.341675, "close": 1156.633667, "volume": 10840}, "trend_line": 1074.006079, "activity_lines": {"activity_5": 1147.493717, "activity_10": 1152.61978, "activity_20": 1159.587517, "activity_30": 1127.599617}, "trend_signal": 1, "fair_value": 1078.113217, "relative_strength": 6.971382, "rate_of_change": 0.5105254442943704, "market_dynamics": -0.52221, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1173.428345, "high": 1173.428345, "low": 1134.640625, "close": 1134.640625, "volume": 118}, "trend_line": 1080.174249, "activity_lines": {"activity_5": 1142.891952, "activity_10": 1146.153094, "activity_20": 1158.442724, "activity_30": 1131.511523}, "trend_signal": 1, "fair_value": 1079.591213, "relative_strength": 3.145552, "rate_of_change": 0.5743142539512496, "market_dynamics": -0.572444, "expectation": {"probability": 40.6684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1140.448608, "high": 1224.052124, "low": 1115.656372, "close": 1224.052124, "volume": 3949}, "trend_line": 1089.4894, "activity_lines": {"activity_5": 1171.475537, "activity_10": 1158.783294, "activity_20": 1165.217737, "activity_30": 1140.793967}, "trend_signal": 1, "fair_value": 1081.546302, "relative_strength": 10.593371, "rate_of_change": 0.862374844486782, "market_dynamics": -0.342225, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1224.052124, "high": 1259.590832, "low": 1224.052124, "close": 1244.605591, "volume": 49}, "trend_line": 1102.721625, "activity_lines": {"activity_5": 1201.73658, "activity_10": 1176.297283, "activity_20": 1173.076436, "activity_30": 1150.801463}, "trend_signal": 1, "fair_value": 1083.409016, "relative_strength": 16.331885, "rate_of_change": 1.2145345333327677, "market_dynamics": -0.222536, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1244.605591, "high": 1319.581909, "low": 1143.657737, "close": 1172.62854, "volume": 6348}, "trend_line": 1113.504637, "activity_lines": {"activity_5": 1195.975757, "activity_10": 1178.178853, "activity_20": 1173.108802, "activity_30": 1155.311586}, "trend_signal": 1, "fair_value": 1084.79753, "relative_strength": 9.896463, "rate_of_change": 0.9778544063648066, "market_dynamics": -0.212949, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1221.312953, "high": 1249.604256, "low": 1184.624756, "close": 1239.607422, "volume": 4514}, "trend_line": 1122.587618, "activity_lines": {"activity_5": 1213.674194, "activity_10": 1190.82164, "activity_20": 1179.238972, "activity_30": 1163.44725}, "trend_signal": 1, "fair_value": 1086.147928, "relative_strength": 20.441684, "rate_of_change": 0.8157111069129762, "market_dynamics": -0.024321, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1239.607422, "high": 1374.564575, "low": 1239.607422, "close": 1350.472046, "volume": 3521}, "trend_line": 1135.756921, "activity_lines": {"activity_5": 1262.795923, "activity_10": 1222.584486, "activity_20": 1195.736967, "activity_30": 1178.149471}, "trend_signal": 1, "fair_value": 1087.57503, "relative_strength": 32.285563, "rate_of_change": 1.1731202793294928, "market_dynamics": 0.169057, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1326.57959, "high": 1350.472046, "low": 1306.695923, "close": 1306.695923, "volume": 3544}, "trend_line": 1147.467021, "activity_lines": {"activity_5": 1282.936849, "activity_10": 1243.386062, "activity_20": 1207.466173, "activity_30": 1189.177794}, "trend_signal": 1, "fair_value": 1088.677458, "relative_strength": 25.818812, "rate_of_change": 1.0310392816879883, "market_dynamics": 0.44279, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1253.153061, "high": 1274.596313, "low": 1233.809059, "close": 1274.596313, "volume": 697}, "trend_line": 1159.670467, "activity_lines": {"activity_5": 1286.868319, "activity_10": 1255.437722, "activity_20": 1215.48529, "activity_30": 1197.379684}, "trend_signal": 1, "fair_value": 1089.495226, "relative_strength": 22.806798, "rate_of_change": 1.063511698084784, "market_dynamics": 0.580717, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1289.591431, "high": 1333.067627, "low": 1289.591431, "close": 1306.585938, "volume": 565}, "trend_line": 1172.902915, "activity_lines": {"activity_5": 1299.463615, "activity_10": 1269.479614, "activity_20": 1226.024776, "activity_30": 1206.858101}, "trend_signal": 1, "fair_value": 1090.517671, "relative_strength": 25.302915, "rate_of_change": 1.141052426232044, "market_dynamics": 0.706918, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1306.585938, "high": 1381.952163, "low": 1306.585938, "close": 1341.135132, "volume": 75}, "trend_line": 1184.27462, "activity_lines": {"activity_5": 1314.644816, "activity_10": 1287.67658, "activity_20": 1238.888078, "activity_30": 1217.711792}, "trend_signal": 1, "fair_value": 1091.761585, "relative_strength": 22.018194, "rate_of_change": 0.9695350616466002, "market_dynamics": 0.676306, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1319.90098, "high": 1319.90098, "low": 1191.675773, "close": 1194.674927, "volume": 4229}, "trend_line": 1190.444788, "activity_lines": {"activity_5": 1274.237435, "activity_10": 1275.889846, "activity_20": 1236.966196, "activity_30": 1218.38278}, "trend_signal": 1, "fair_value": 1091.939853, "relative_strength": 11.083551, "rate_of_change": 0.521008210072095, "market_dynamics": 0.446376, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1229.665283, "high": 1229.665283, "low": 1157.995016, "close": 1209.670898, "volume": 124}, "trend_line": 1196.081925, "activity_lines": {"activity_5": 1249.215186, "activity_10": 1265.738119, "activity_20": 1236.9305, "activity_30": 1219.623174}, "trend_signal": 1, "fair_value": 1092.214249, "relative_strength": 13.96084, "rate_of_change": 0.47353199886494346, "market_dynamics": 0.264585, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1221.667797, "high": 1229.665283, "low": 1114.696623, "close": 1141.48938, "volume": 2284}, "trend_line": 1199.444348, "activity_lines": {"activity_5": 1207.934098, "activity_10": 1243.45123, "activity_20": 1230.770159, "activity_30": 1216.101075}, "trend_signal": 1, "fair_value": 1091.654534, "relative_strength": 8.461937, "rate_of_change": 0.28111979035215634, "market_dynamics": -0.083796, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1101.700439, "high": 1183.367798, "low": 1093.702393, "close": 1149.687134, "volume": 1980}, "trend_line": 1200.647595, "activity_lines": {"activity_5": 1178.259391, "activity_10": 1224.529681, "activity_20": 1225.21486, "activity_30": 1212.890932}, "trend_signal": 0, "fair_value": 1091.147369, "relative_strength": 7.345035, "rate_of_change": 0.10031703446735649, "market_dynamics": -0.471739, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1099.700806, "high": 1295.947561, "low": 1099.700806, "close": 1291.648682, "volume": 2491}, "trend_line": 1203.717281, "activity_lines": {"activity_5": 1206.365121, "activity_10": 1231.836439, "activity_20": 1232.917896, "activity_30": 1218.76197}, "trend_signal": 1, "fair_value": 1091.550214, "relative_strength": 17.800405, "rate_of_change": 0.2556691915915633, "market_dynamics": -0.49706, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1289.649048, "high": 1379.624587, "low": 1289.649048, "close": 1353.881592, "volume": 1637}, "trend_line": 1208.028369, "activity_lines": {"activity_5": 1258.51425, "activity_10": 1249.512067, "activity_20": 1246.028427, "activity_30": 1228.44999}, "trend_signal": 1, "fair_value": 1092.294352, "relative_strength": 23.827273, "rate_of_change": 0.35814788638895967, "market_dynamics": -0.407772, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1353.881592, "high": 1493.643541, "low": 1353.881592, "close": 1493.593506, "volume": 19595}, "trend_line": 1218.829175, "activity_lines": {"activity_5": 1346.620239, "activity_10": 1292.52787, "activity_20": 1271.642387, "activity_30": 1246.873547}, "trend_signal": 1, "fair_value": 1094.030138, "relative_strength": 36.743927, "rate_of_change": 0.8940854600079318, "market_dynamics": 0.17215, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1493.593506, "high": 1493.593506, "low": 1310.593232, "close": 1339.635376, "volume": 2542}, "trend_line": 1224.680977, "activity_lines": {"activity_5": 1364.478679, "activity_10": 1304.153147, "activity_20": 1280.940588, "activity_30": 1254.667495}, "trend_signal": 1, "fair_value": 1094.791821, "relative_strength": 26.068476, "rate_of_change": 0.48011666606191195, "market_dynamics": 0.478751, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1362.629143, "high": 1477.018188, "low": 1353.631592, "close": 1468.600464, "volume": 23194}, "trend_line": 1236.847542, "activity_lines": {"activity_5": 1412.115747, "activity_10": 1338.044094, "activity_20": 1301.209404, "activity_30": 1270.404236}, "trend_signal": 1, "fair_value": 1096.380203, "relative_strength": 34.465474, "rate_of_change": 0.9934477001352159, "market_dynamics": 0.822851, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1389.532104, "high": 1439.608398, "low": 1389.532104, "close": 1439.608398, "volume": 22}, "trend_line": 1245.986133, "activity_lines": {"activity_5": 1428.827905, "activity_10": 1363.718038, "activity_20": 1317.388607, "activity_30": 1283.485582}, "trend_signal": 1, "fair_value": 1097.782739, "relative_strength": 30.09992, "rate_of_change": 0.738861556471455, "market_dynamics": 0.890108, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1376.275427, "high": 1451.605023, "low": 1366.03833, "close": 1386.622925, "volume": 6604}, "trend_line": 1249.178418, "activity_lines": {"activity_5": 1418.014258, "activity_10": 1377.967836, "activity_20": 1327.174076, "activity_30": 1292.558923}, "trend_signal": 1, "fair_value": 1098.608677, "relative_strength": 23.071875, "rate_of_change": 0.2562054998408121, "market_dynamics": 0.635679, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1399.619207, "high": 1412.115587, "low": 1377.625122, "close": 1411.615723, "volume": 1705}, "trend_line": 1253.32808, "activity_lines": {"activity_5": 1413.348788, "activity_10": 1393.271815, "activity_20": 1338.139896, "activity_30": 1303.038749}, "trend_signal": 1, "fair_value": 1099.340841, "relative_strength": 24.921343, "rate_of_change": 0.33219129791274016, "market_dynamics": 0.662739, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1389.532077, "high": 1429.671875, "low": 1379.03481, "close": 1429.671875, "volume": 2283}, "trend_line": 1264.164042, "activity_lines": {"activity_5": 1420.16722, "activity_10": 1408.187007, "activity_20": 1349.932189, "activity_30": 1314.415768}, "trend_signal": 1, "fair_value": 1099.867253, "relative_strength": 26.126805, "rate_of_change": 0.864575060027388, "market_dynamics": 0.439833, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1506.954141, "high": 1643.622683, "low": 1505.654391, "close": 1561.761475, "volume": 12966}, "trend_line": 1279.732536, "activity_lines": {"activity_5": 1465.013086, "activity_10": 1441.878809, "activity_20": 1373.423177, "activity_30": 1333.615603}, "trend_signal": 1, "fair_value": 1101.088609, "relative_strength": 34.952503, "rate_of_change": 1.2315248245290522, "market_dynamics": 0.700737, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1620.128174, "high": 1658.719396, "low": 1602.102173, "close": 1602.102173, "volume": 1161}, "trend_line": 1293.717127, "activity_lines": {"activity_5": 1517.095117, "activity_10": 1475.413022, "activity_20": 1398.903121, "activity_30": 1354.413644}, "trend_signal": 1, "fair_value": 1102.295737, "relative_strength": 40.07919, "rate_of_change": 1.0927745139395213, "market_dynamics": 0.922006, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1602.102173, "high": 1716.105953, "low": 1587.63562, "close": 1699.609741, "volume": 2632}, "trend_line": 1310.858671, "activity_lines": {"activity_5": 1590.846753, "activity_10": 1521.031274, "activity_20": 1431.943335, "activity_30": 1380.600264}, "trend_signal": 1, "fair_value": 1104.127914, "relative_strength": 49.796877, "rate_of_change": 1.3249839274949993, "market_dynamics": 1.178049, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1699.609741, "high": 1899.564087, "low": 1699.609741, "close": 1899.564087, "volume": 1040}, "trend_line": 1335.962586, "activity_lines": {"activity_5": 1710.38405, "activity_10": 1596.718897, "activity_20": 1482.36426, "activity_30": 1418.581259}, "trend_signal": 1, "fair_value": 1106.830369, "relative_strength": 61.016205, "rate_of_change": 1.9150741079394473, "market_dynamics": 1.441065, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1863.272315, "high": 1879.258637, "low": 1822.901489, "close": 1822.901489, "volume": 1195}, "trend_line": 1361.253874, "activity_lines": {"activity_5": 1771.837256, "activity_10": 1651.086581, "activity_20": 1522.660803, "activity_30": 1449.996672}, "trend_signal": 1, "fair_value": 1109.041397, "relative_strength": 56.353509, "rate_of_change": 1.8931134947217672, "market_dynamics": 1.456621, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1790.769165, "high": 1904.56285, "low": 1790.769165, "close": 1902.363403, "volume": 793}, "trend_line": 1385.011886, "activity_lines": {"activity_5": 1833.562459, "activity_10": 1711.11523, "activity_20": 1567.91417, "activity_30": 1484.906964}, "trend_signal": 1, "fair_value": 1111.318684, "relative_strength": 60.664923, "rate_of_change": 1.745303536230745, "market_dynamics": 1.503436, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1887.566772, "high": 1923.558516, "low": 1853.574585, "close": 1853.574585, "volume": 2356}, "trend_line": 1408.24325, "activity_lines": {"activity_5": 1856.317928, "activity_10": 1754.386586, "activity_20": 1605.683948, "activity_30": 1515.136816}, "trend_signal": 1, "fair_value": 1113.20342, "relative_strength": 55.885596, "rate_of_change": 1.6773404065934483, "market_dynamics": 1.474618, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1950.552261, "high": 2414.445776, "low": 1944.553589, "close": 2298.642334, "volume": 21578}, "trend_line": 1447.043307, "activity_lines": {"activity_5": 2010.664486, "activity_10": 1871.052692, "activity_20": 1683.400942, "activity_30": 1572.581918}, "trend_signal": 1, "fair_value": 1115.449875, "relative_strength": 83.389468, "rate_of_change": 2.755209868749587, "market_dynamics": 1.578621, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2196.495905, "high": 2434.441187, "low": 2153.975634, "close": 2399.449219, "volume": 839}, "trend_line": 1486.22321, "activity_lines": {"activity_5": 2158.677832, "activity_10": 1989.465152, "activity_20": 1765.461605, "activity_30": 1634.027461}, "trend_signal": 1, "fair_value": 1118.750482, "relative_strength": 86.176629, "rate_of_change": 2.7075833052452105, "market_dynamics": 1.577942, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2482.620261, "high": 2519.421875, "low": 2190.597168, "close": 2214.491699, "volume": 7779}, "trend_line": 1518.552747, "activity_lines": {"activity_5": 2211.712996, "activity_10": 2056.288363, "activity_20": 1824.241654, "activity_30": 1681.012524}, "trend_signal": 1, "fair_value": 1121.292571, "relative_strength": 75.222094, "rate_of_change": 2.1752813966618003, "market_dynamics": 1.588309, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2299.472168, "high": 2343.462158, "low": 2292.473389, "close": 2292.473389, "volume": 1124}, "trend_line": 1555.880908, "activity_lines": {"activity_5": 2264.636043, "activity_10": 2123.020612, "activity_20": 1885.338997, "activity_30": 1730.942888}, "trend_signal": 1, "fair_value": 1124.334542, "relative_strength": 78.655175, "rate_of_change": 2.4581405600657833, "market_dynamics": 1.594282, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2253.482582, "high": 2419.444824, "low": 2253.482582, "close": 2419.444824, "volume": 4653}, "trend_line": 1595.208822, "activity_lines": {"activity_5": 2333.87557, "activity_10": 2199.552905, "activity_20": 1953.087018, "activity_30": 1786.656689}, "trend_signal": 1, "fair_value": 1128.95609, "relative_strength": 85.597439, "rate_of_change": 2.5276943625816353, "market_dynamics": 1.519274, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2424.443604, "high": 2424.443604, "low": 2374.514893, "close": 2374.514893, "volume": 2215}, "trend_line": 1629.343583, "activity_lines": {"activity_5": 2350.41377, "activity_10": 2253.055345, "activity_20": 2011.185539, "activity_30": 1836.934501}, "trend_signal": 1, "fair_value": 1133.641875, "relative_strength": 76.25706, "rate_of_change": 2.1398302547752603, "market_dynamics": 1.491609, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2331.523538, "high": 2598.468994, "low": 2331.523538, "close": 2598.468994, "volume": 9212}, "trend_line": 1672.402686, "activity_lines": {"activity_5": 2436.545166, "activity_10": 2335.005708, "activity_20": 2085.752865, "activity_30": 1899.458721}, "trend_signal": 1, "fair_value": 1140.595855, "relative_strength": 87.515904, "rate_of_change": 2.642727012845137, "market_dynamics": 1.523598, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2598.468994, "high": 2598.468994, "low": 2543.480452, "close": 2574.474121, "volume": 2310}, "trend_line": 1715.731946, "activity_lines": {"activity_5": 2501.410286, "activity_10": 2399.886006, "activity_20": 2152.773652, "activity_30": 1957.656878}, "trend_signal": 1, "fair_value": 1148.260632, "relative_strength": 77.150176, "rate_of_change": 2.5908389386550055, "market_dynamics": 1.50768, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2214.547528, "high": 2381.513434, "low": 2069.577148, "close": 2289.532227, "volume": 9812}, "trend_line": 1748.496822, "activity_lines": {"activity_5": 2447.295947, "activity_10": 2399.29373, "activity_20": 2186.776932, "activity_30": 1994.676251}, "trend_signal": 1, "fair_value": 1153.586496, "relative_strength": 55.397541, "rate_of_change": 1.9096733657251583, "market_dynamics": 1.28356, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2289.532379, "high": 2450.499281, "low": 2254.419434, "close": 2272.535645, "volume": 6123}, "trend_line": 1779.543506, "activity_lines": {"activity_5": 2387.712158, "activity_10": 2388.571733, "activity_20": 2215.25229, "activity_30": 2028.485207}, "trend_signal": 1, "fair_value": 1157.824218, "relative_strength": 47.31032, "rate_of_change": 1.7756214143121796, "market_dynamics": 0.970976, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2316.326736, "high": 2337.322446, "low": 2085.573952, "close": 2159.558838, "volume": 3741}, "trend_line": 1811.706303, "activity_lines": {"activity_5": 2300.263379, "activity_10": 2349.691025, "activity_20": 2229.001633, "activity_30": 2053.002325}, "trend_signal": 1, "fair_value": 1162.797261, "relative_strength": 34.893627, "rate_of_change": 1.807362219106092, "market_dynamics": 0.406341, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2159.558838, "high": 2287.882395, "low": 2128.765137, "close": 2128.765137, "volume": 7266}, "trend_line": 1842.342778, "activity_lines": {"activity_5": 2216.880436, "activity_10": 2307.740252, "activity_20": 2236.137595, "activity_30": 2073.457734}, "trend_signal": 1, "fair_value": 1168.059653, "relative_strength": 32.174321, "rate_of_change": 1.6910287803971955, "market_dynamics": -0.063577, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2043.582509, "high": 2043.582509, "low": 1710.730347, "close": 1710.730347, "volume": 12375}, "trend_line": 1861.317477, "activity_lines": {"activity_5": 2025.466154, "activity_10": 2194.704683, "activity_20": 2200.045722, "activity_30": 2064.966609}, "trend_signal": 1, "fair_value": 1170.650019, "relative_strength": 8.429529, "rate_of_change": 1.029922293863173, "market_dynamics": -0.457019, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1824.627135, "high": 1887.61438, "low": 1368.720412, "close": 1412.711426, "volume": 18190}, "trend_line": 1870.084953, "activity_lines": {"activity_5": 1792.29515, "activity_10": 2036.643153, "activity_20": 2134.232722, "activity_30": 2036.024283}, "trend_signal": 0, "fair_value": 1170.707486, "relative_strength": -11.516932, "rate_of_change": 0.471036032720816, "market_dynamics": -0.697876, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1324.729414, "high": 1404.712923, "low": 1299.73452, "close": 1367.720581, "volume": 6382}, "trend_line": 1872.620683, "activity_lines": {"activity_5": 1602.581917, "activity_10": 1886.397142, "activity_20": 2064.844641, "activity_30": 2003.613679}, "trend_signal": 0, "fair_value": 1170.156322, "relative_strength": -14.10555, "rate_of_change": 0.13559437478667621, "market_dynamics": -0.843655, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1361.721882, "high": 1431.037558, "low": 1359.72229, "close": 1418.710083, "volume": 20423}, "trend_line": 1874.781633, "activity_lines": {"activity_5": 1490.18619, "activity_10": 1764.544207, "activity_20": 2001.428806, "activity_30": 1974.329124}, "trend_signal": 0, "fair_value": 1169.867971, "relative_strength": -11.647056, "rate_of_change": 0.11539710201951009, "market_dynamics": -0.893248, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1418.710083, "high": 1418.710083, "low": 1250.744348, "close": 1254.74353, "volume": 3125}, "trend_line": 1866.819967, "activity_lines": {"activity_5": 1372.524862, "activity_10": 1630.257442, "activity_20": 1923.734727, "activity_30": 1934.326666}, "trend_signal": 0, "fair_value": 1169.008891, "relative_strength": -22.739423, "rate_of_change": -0.424671644945657, "market_dynamics": -1.004557, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1219.750777, "high": 1309.732364, "low": 1099.775269, "close": 1099.775269, "volume": 21675}, "trend_line": 1858.82463, "activity_lines": {"activity_5": 1261.475553, "activity_10": 1492.226001, "activity_20": 1834.352339, "activity_30": 1884.839911}, "trend_signal": 0, "fair_value": 1167.732468, "relative_strength": -30.060209, "rate_of_change": -0.42828645189864933, "market_dynamics": -0.998423, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 949.556091, "high": 1195.705688, "low": 949.556091, "close": 1074.840088, "volume": 3303}, "trend_line": 1845.699284, "activity_lines": {"activity_5": 1182.844857, "activity_10": 1376.473597, "activity_20": 1746.038631, "activity_30": 1834.260263}, "trend_signal": 0, "fair_value": 1166.964868, "relative_strength": -31.733163, "rate_of_change": -0.7061099679962836, "market_dynamics": -1.030045, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1079.839477, "high": 1079.839477, "low": 997.851588, "close": 1007.050232, "volume": 5904}, "trend_line": 1831.280678, "activity_lines": {"activity_5": 1104.142297, "activity_10": 1270.481077, "activity_20": 1655.209333, "activity_30": 1780.153873}, "trend_signal": 0, "fair_value": 1165.222148, "relative_strength": -37.869895, "rate_of_change": -0.7812001730179983, "market_dynamics": -1.156031, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 960.976961, "high": 1154.018305, "low": 951.858323, "close": 1143.309937, "volume": 4174}, "trend_line": 1823.170245, "activity_lines": {"activity_5": 1094.90433, "activity_10": 1212.271874, "activity_20": 1581.388218, "activity_30": 1735.768664}, "trend_signal": 0, "fair_value": 1164.961346, "relative_strength": -34.049433, "rate_of_change": -0.4428831198534634, "market_dynamics": -1.151853, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1143.309937, "high": 1219.818604, "low": 1117.833786, "close": 1219.818604, "volume": 539}, "trend_line": 1816.777008, "activity_lines": {"activity_5": 1129.529261, "activity_10": 1186.450591, "activity_20": 1520.355225, "activity_30": 1696.842751}, "trend_signal": 0, "fair_value": 1165.190985, "relative_strength": -28.563664, "rate_of_change": -0.3506659357530267, "market_dynamics": -1.262158, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1228.417236, "high": 1228.417236, "low": 1063.841768, "close": 1159.827515, "volume": 8233}, "trend_line": 1807.782196, "activity_lines": {"activity_5": 1146.48549, "activity_10": 1166.248137, "activity_20": 1459.226085, "activity_30": 1654.458913}, "trend_signal": 0, "fair_value": 1165.740596, "relative_strength": -33.000601, "rate_of_change": -0.49509719466902846, "market_dynamics": -1.214036, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1241.815167, "high": 1301.806356, "low": 1241.815167, "close": 1249.804077, "volume": 24384}, "trend_line": 1797.383616, "activity_lines": {"activity_5": 1189.430424, "activity_10": 1172.421473, "activity_20": 1411.688351, "activity_30": 1618.460325}, "trend_signal": 0, "fair_value": 1167.103958, "relative_strength": -29.603889, "rate_of_change": -0.5752119930713179, "market_dynamics": -0.979851, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1204.221089, "high": 1220.818599, "low": 1154.828222, "close": 1177.684814, "volume": 10069}, "trend_line": 1783.236371, "activity_lines": {"activity_5": 1196.671338, "activity_10": 1168.444168, "activity_20": 1362.247207, "activity_30": 1578.479757}, "trend_signal": 0, "fair_value": 1167.031486, "relative_strength": -34.051502, "rate_of_change": -0.7871021452551235, "market_dynamics": -0.82085, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1177.684814, "high": 1299.806697, "low": 1139.830511, "close": 1162.447144, "volume": 28807}, "trend_line": 1765.330951, "activity_lines": {"activity_5": 1187.457389, "activity_10": 1165.151574, "activity_20": 1317.268, "activity_30": 1538.428839}, "trend_signal": 0, "fair_value": 1166.964388, "relative_strength": -34.217034, "rate_of_change": -1.0040968371433048, "market_dynamics": -0.525907, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1160.827431, "high": 1339.80066, "low": 1158.827728, "close": 1307.80542, "volume": 23181}, "trend_line": 1745.605662, "activity_lines": {"activity_5": 1225.420386, "activity_10": 1192.947083, "activity_20": 1291.90419, "activity_30": 1508.911063}, "trend_signal": 0, "fair_value": 1167.829073, "relative_strength": -26.230667, "rate_of_change": -1.1173705977809016, "market_dynamics": -0.152494, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1326.802584, "high": 1330.252122, "low": 1274.810329, "close": 1275.810181, "volume": 6718}, "trend_line": 1727.369285, "activity_lines": {"activity_5": 1246.852515, "activity_10": 1213.960514, "activity_20": 1269.639231, "activity_30": 1478.601677}, "trend_signal": 0, "fair_value": 1170.178958, "relative_strength": -27.087544, "rate_of_change": -1.0447019849320327, "market_dynamics": -0.042515, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1319.803775, "high": 1464.782219, "low": 1319.803775, "close": 1421.498413, "volume": 12692}, "trend_line": 1711.340452, "activity_lines": {"activity_5": 1309.11521, "activity_10": 1258.26208, "activity_20": 1267.433455, "activity_30": 1458.868072}, "trend_signal": 0, "fair_value": 1173.232168, "relative_strength": -17.0933, "rate_of_change": -0.9279331952460923, "market_dynamics": 0.242166, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1394.792627, "high": 1529.77236, "low": 1333.221825, "close": 1464.782227, "volume": 16925}, "trend_line": 1698.380707, "activity_lines": {"activity_5": 1374.359554, "activity_10": 1304.130551, "activity_20": 1273.483442, "activity_30": 1442.96109}, "trend_signal": 0, "fair_value": 1177.094439, "relative_strength": -16.310452, "rate_of_change": -0.7572861954413665, "market_dynamics": 0.423088, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1446.784894, "high": 1473.050744, "low": 1349.799316, "close": 1349.799316, "volume": 12409}, "trend_line": 1666.752606, "activity_lines": {"activity_5": 1382.136434, "activity_10": 1320.770639, "activity_20": 1272.429121, "activity_30": 1420.471968}, "trend_signal": 0, "fair_value": 1179.892609, "relative_strength": -23.578531, "rate_of_change": -1.8622503699931638, "market_dynamics": 0.439079, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1377.795022, "high": 1377.795022, "low": 1329.8022, "close": 1350.858398, "volume": 15622}, "trend_line": 1631.799579, "activity_lines": {"activity_5": 1377.776196, "activity_10": 1333.848935, "activity_20": 1275.331662, "activity_30": 1400.091696}, "trend_signal": 0, "fair_value": 1182.44501, "relative_strength": -21.621558, "rate_of_change": -2.0970734873415293, "market_dynamics": 0.57157, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1359.857443, "high": 1404.852778, "low": 1264.277506, "close": 1400.143311, "volume": 18142}, "trend_line": 1604.654633, "activity_lines": {"activity_5": 1386.974064, "activity_10": 1353.505582, "activity_20": 1286.632322, "activity_30": 1385.146131}, "trend_signal": 0, "fair_value": 1184.649948, "relative_strength": -18.434938, "rate_of_change": -1.6634975489229424, "market_dynamics": 0.635479, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1405.852726, "high": 1405.852726, "low": 1338.209736, "close": 1381.555054, "volume": 17550}, "trend_line": 1574.290688, "activity_lines": {"activity_5": 1381.686971, "activity_10": 1365.413168, "activity_20": 1297.641657, "activity_30": 1370.75261}, "trend_signal": 0, "fair_value": 1186.716515, "relative_strength": -21.051257, "rate_of_change": -1.8922417556750393, "market_dynamics": 0.647178, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1371.856294, "high": 1599.832353, "low": 1371.856294, "close": 1409.852295, "volume": 18649}, "trend_line": 1540.637604, "activity_lines": {"activity_5": 1388.495182, "activity_10": 1380.070235, "activity_20": 1311.494332, "activity_30": 1360.143681}, "trend_signal": 0, "fair_value": 1188.618594, "relative_strength": -18.984605, "rate_of_change": -2.137666458711851, "market_dynamics": 0.716864, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1429.850179, "high": 1459.847095, "low": 1379.855446, "close": 1436.849365, "volume": 10408}, "trend_line": 1509.382086, "activity_lines": {"activity_5": 1407.964412, "activity_10": 1395.414633, "activity_20": 1327.717529, "activity_30": 1353.447666}, "trend_signal": 0, "fair_value": 1190.687323, "relative_strength": -19.252938, "rate_of_change": -2.028739134943245, "market_dynamics": 0.674254, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1479.844887, "high": 1493.84345, "low": 1424.610883, "close": 1439.849121, "volume": 11168}, "trend_line": 1470.761424, "activity_lines": {"activity_5": 1422.630225, "activity_10": 1406.31531, "activity_20": 1344.14004, "activity_30": 1348.961668}, "trend_signal": 0, "fair_value": 1192.775281, "relative_strength": -19.472389, "rate_of_change": -2.5587067951991074, "market_dynamics": 0.635951, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1440.848982, "high": 1441.848877, "low": 1292.454497, "close": 1359.857544, "volume": 8174}, "trend_line": 1430.274205, "activity_lines": {"activity_5": 1404.699463, "activity_10": 1400.271269, "activity_20": 1352.06285, "activity_30": 1341.806579}, "trend_signal": 0, "fair_value": 1194.990997, "relative_strength": -24.997742, "rate_of_change": -2.75280669857983, "market_dynamics": 0.498577, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1370.856321, "high": 1454.847521, "low": 1169.877517, "close": 1172.927246, "volume": 38380}, "trend_line": 1393.054039, "activity_lines": {"activity_5": 1327.14432, "activity_10": 1358.711768, "activity_20": 1340.944287, "activity_30": 1325.203549}, "trend_signal": 0, "fair_value": 1196.71302, "relative_strength": -34.398603, "rate_of_change": -2.602309813732524, "market_dynamics": 0.363868, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1208.873378, "high": 1208.873378, "low": 1152.869235, "close": 1184.145874, "volume": 10501}, "trend_line": 1356.77438, "activity_lines": {"activity_5": 1267.23724, "activity_10": 1323.711492, "activity_20": 1330.427084, "activity_30": 1311.725603}, "trend_signal": 0, "fair_value": 1197.976922, "relative_strength": -35.439483, "rate_of_change": -2.6043253157675985, "market_dynamics": 0.137133, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1179.876349, "high": 1274.866424, "low": 1179.876349, "close": 1242.869751, "volume": 38714}, "trend_line": 1326.218077, "activity_lines": {"activity_5": 1241.95188, "activity_10": 1304.490765, "activity_20": 1324.659318, "activity_30": 1304.376917}, "trend_signal": 0, "fair_value": 1199.61726, "relative_strength": -33.340987, "rate_of_change": -2.2521285373917563, "market_dynamics": 0.027464, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1242.869802, "high": 1370.526412, "low": 1232.87085, "close": 1364.67688, "volume": 18747}, "trend_line": 1300.748468, "activity_lines": {"activity_5": 1270.200871, "activity_10": 1309.360962, "activity_20": 1330.018137, "activity_30": 1306.85813}, "trend_signal": 0, "fair_value": 1202.859884, "relative_strength": -25.842291, "rate_of_change": -1.920469147699605, "market_dynamics": 0.032575, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1363.857163, "high": 1554.83715, "low": 1359.857458, "close": 1534.839111, "volume": 39032}, "trend_line": 1294.885427, "activity_lines": {"activity_5": 1360.182088, "activity_10": 1344.918501, "activity_20": 1350.893081, "activity_30": 1321.960753}, "trend_signal": 1, "fair_value": 1207.193292, "relative_strength": -17.991124, "rate_of_change": -0.45074364062215194, "market_dynamics": 0.253176, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1534.839107, "high": 1599.832351, "low": 1488.843994, "close": 1582.834106, "volume": 20660}, "trend_line": 1300.556183, "activity_lines": {"activity_5": 1454.496199, "activity_10": 1386.753389, "activity_20": 1374.553207, "activity_30": 1340.538087}, "trend_signal": 1, "fair_value": 1211.720916, "relative_strength": -14.915871, "rate_of_change": 0.43793496179334046, "market_dynamics": 0.60101, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1648.827286, "high": 1694.822416, "low": 1587.833618, "close": 1617.918701, "volume": 22201}, "trend_line": 1308.89612, "activity_lines": {"activity_5": 1533.178052, "activity_10": 1431.307675, "activity_20": 1399.968867, "activity_30": 1361.013088}, "trend_signal": 1, "fair_value": 1217.29433, "relative_strength": -10.964677, "rate_of_change": 0.6412592634608383, "market_dynamics": 0.874201, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1622.358355, "high": 1651.886353, "low": 1590.890425, "close": 1619.888428, "volume": 11111}, "trend_line": 1315.602065, "activity_lines": {"activity_5": 1583.598291, "activity_10": 1472.437067, "activity_20": 1423.475767, "activity_30": 1381.077108}, "trend_signal": 1, "fair_value": 1222.835531, "relative_strength": -12.372035, "rate_of_change": 0.5123359216619825, "market_dynamics": 1.077884, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1599.889783, "high": 1604.889439, "low": 1462.899334, "close": 1564.892212, "volume": 5684}, "trend_line": 1325.940354, "activity_lines": {"activity_5": 1590.55188, "activity_10": 1500.239165, "activity_20": 1439.566641, "activity_30": 1397.160343}, "trend_signal": 1, "fair_value": 1227.921702, "relative_strength": -14.22407, "rate_of_change": 0.7858218890831578, "market_dynamics": 0.998767, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1584.890981, "high": 1806.875661, "low": 1584.890981, "close": 1734.880615, "volume": 6318}, "trend_line": 1347.110533, "activity_lines": {"activity_5": 1640.820581, "activity_10": 1556.674734, "activity_20": 1470.622664, "activity_30": 1423.543586}, "trend_signal": 1, "fair_value": 1234.225655, "relative_strength": -7.010672, "rate_of_change": 1.596616238138866, "market_dynamics": 1.066241, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1746.879796, "high": 1824.874369, "low": 1575.031563, "close": 1671.764893, "volume": 5531}, "trend_line": 1367.008026, "activity_lines": {"activity_5": 1656.714608, "activity_10": 1594.816116, "activity_20": 1493.481616, "activity_30": 1444.489028}, "trend_signal": 1, "fair_value": 1239.695838, "relative_strength": -10.658708, "rate_of_change": 1.4770497678233165, "market_dynamics": 0.996024, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1709.882291, "high": 1734.88057, "low": 1576.891357, "close": 1576.891357, "volume": 9836}, "trend_line": 1386.00273, "activity_lines": {"activity_5": 1635.055404, "activity_10": 1606.637988, "activity_20": 1506.113247, "activity_30": 1458.029888}, "trend_signal": 1, "fair_value": 1244.567467, "relative_strength": -13.704489, "rate_of_change": 1.3895093253826996, "market_dynamics": 0.902265, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1483.897838, "high": 1534.894345, "low": 1369.905792, "close": 1444.900635, "volume": 3464}, "trend_line": 1396.055754, "activity_lines": {"activity_5": 1572.134448, "activity_10": 1587.320721, "activity_20": 1505.640481, "activity_30": 1461.829753}, "trend_signal": 1, "fair_value": 1248.593002, "relative_strength": -19.592894, "rate_of_change": 0.7253249782559988, "market_dynamics": 0.727218, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1507.89624, "high": 1643.846804, "low": 1498.896809, "close": 1635.007446, "volume": 1149}, "trend_line": 1409.895382, "activity_lines": {"activity_5": 1584.248283, "activity_10": 1598.895039, "activity_20": 1522.820262, "activity_30": 1477.245991}, "trend_signal": 1, "fair_value": 1253.776316, "relative_strength": -10.794289, "rate_of_change": 0.9913377714569377, "market_dynamics": 0.611564, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1634.887453, "high": 1849.872708, "low": 1634.887453, "close": 1791.876587, "volume": 8051}, "trend_line": 1430.963684, "activity_lines": {"activity_5": 1643.977482, "activity_10": 1634.075919, "activity_20": 1553.586871, "activity_30": 1501.88994}, "trend_signal": 1, "fair_value": 1260.337371, "relative_strength": -0.806893, "rate_of_change": 1.4943166896620228, "market_dynamics": 0.717567, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1676.884612, "high": 1684.884072, "low": 1592.890315, "close": 1607.889282, "volume": 10418}, "trend_line": 1442.899858, "activity_lines": {"activity_5": 1638.577848, "activity_10": 1631.131152, "activity_20": 1564.965483, "activity_30": 1513.304495}, "trend_signal": 1, "fair_value": 1265.733882, "relative_strength": -11.535014, "rate_of_change": 0.8341353546188204, "market_dynamics": 0.744558, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1599.889871, "high": 1599.889871, "low": 1492.897263, "close": 1517.295532, "volume": 4087}, "trend_line": 1454.220215, "activity_lines": {"activity_5": 1607.238672, "activity_10": 1611.259246, "activity_20": 1566.638336, "activity_30": 1518.104216}, "trend_signal": 1, "fair_value": 1270.886475, "relative_strength": -14.318611, "rate_of_change": 0.7845559715898218, "market_dynamics": 0.712449, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1554.892868, "high": 1567.892016, "low": 1521.895142, "close": 1541.643921, "volume": 5793}, "trend_line": 1466.860107, "activity_lines": {"activity_5": 1587.98868, "activity_10": 1597.643832, "activity_20": 1570.118449, "activity_30": 1523.744455}, "trend_signal": 1, "fair_value": 1276.269068, "relative_strength": -13.778973, "rate_of_change": 0.86918692709824, "market_dynamics": 0.441659, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1525.894944, "high": 1601.889648, "low": 1521.89522, "close": 1601.889648, "volume": 2409}, "trend_line": 1476.662915, "activity_lines": {"activity_5": 1582.371045, "activity_10": 1596.404814, "activity_20": 1578.837228, "activity_30": 1532.456038}, "trend_signal": 1, "fair_value": 1282.037468, "relative_strength": -6.711513, "rate_of_change": 0.6682851318418288, "market_dynamics": -0.02527, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1619.888428, "high": 1664.885266, "low": 1497.166883, "close": 1499.956787, "volume": 4990}, "trend_line": 1484.134469, "activity_lines": {"activity_5": 1544.983642, "activity_10": 1575.959868, "activity_20": 1577.076495, "activity_30": 1533.958869}, "trend_signal": 1, "fair_value": 1286.902353, "relative_strength": -13.626364, "rate_of_change": 0.5059755970102336, "market_dynamics": -0.414976, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1499.956743, "high": 1499.956743, "low": 1415.959106, "close": 1420.29895, "volume": 4562}, "trend_line": 1484.094486, "activity_lines": {"activity_5": 1500.504948, "activity_10": 1545.303021, "activity_20": 1567.062162, "activity_30": 1529.840448}, "trend_signal": 1, "fair_value": 1291.138095, "relative_strength": -17.667352, "rate_of_change": -0.002694028124490667, "market_dynamics": -0.646725, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1420.29895, "high": 1479.957264, "low": 1384.960083, "close": 1384.960083, "volume": 4455}, "trend_line": 1481.433748, "activity_lines": {"activity_5": 1456.752653, "activity_10": 1512.793033, "activity_20": 1552.504261, "activity_30": 1523.44468}, "trend_signal": 0, "fair_value": 1294.700152, "relative_strength": -19.152306, "rate_of_change": -0.17928359852420053, "market_dynamics": -0.821282, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1399.959632, "high": 1438.958445, "low": 1356.560827, "close": 1377.960205, "volume": 7590}, "trend_line": 1482.372445, "activity_lines": {"activity_5": 1419.489429, "activity_10": 1482.5, "activity_20": 1536.323448, "activity_30": 1516.768968}, "trend_signal": 0, "fair_value": 1297.751988, "relative_strength": -17.311655, "rate_of_change": 0.06336408909729033, "market_dynamics": -0.903186, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1329.961612, "high": 1389.959961, "low": 1249.963901, "close": 1389.959961, "volume": 4358}, "trend_line": 1483.67583, "activity_lines": {"activity_5": 1397.138371, "activity_10": 1455.605839, "activity_20": 1520.64218, "activity_30": 1510.806872}, "trend_signal": 0, "fair_value": 1301.030908, "relative_strength": -18.89314, "rate_of_change": 0.08792560900576743, "market_dynamics": -0.958132, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1369.9605, "high": 1428.958771, "low": 1336.96147, "close": 1346.161133, "volume": 9432}, "trend_line": 1481.876424, "activity_lines": {"activity_5": 1374.316349, "activity_10": 1425.203664, "activity_20": 1500.6692, "activity_30": 1501.934956}, "trend_signal": 0, "fair_value": 1304.093129, "relative_strength": -20.857375, "rate_of_change": -0.12128026645819678, "market_dynamics": -0.922919, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1346.161133, "high": 1369.960449, "low": 1323.961851, "close": 1369.960449, "volume": 3736}, "trend_line": 1481.489937, "activity_lines": {"activity_5": 1369.680477, "activity_10": 1407.232555, "activity_20": 1483.861289, "activity_30": 1494.71457}, "trend_signal": 0, "fair_value": 1307.705095, "relative_strength": -18.057234, "rate_of_change": -0.026080919686727416, "market_dynamics": -0.890892, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1331.961548, "high": 1404.959473, "low": 1316.961981, "close": 1404.959473, "volume": 4526}, "trend_line": 1481.326843, "activity_lines": {"activity_5": 1380.066846, "activity_10": 1399.950883, "activity_20": 1471.400301, "activity_30": 1489.777121}, "trend_signal": 0, "fair_value": 1311.656727, "relative_strength": -15.018525, "rate_of_change": -0.011008782167651063, "market_dynamics": -0.835805, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1411.959229, "high": 1649.952417, "low": 1336.961408, "close": 1591.544067, "volume": 17825}, "trend_line": 1486.483333, "activity_lines": {"activity_5": 1451.314787, "activity_10": 1428.636157, "activity_20": 1477.723367, "activity_30": 1496.88791}, "trend_signal": 0, "fair_value": 1317.294492, "relative_strength": 2.382825, "rate_of_change": 0.3480994099557979, "market_dynamics": -0.481137, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1531.955762, "high": 1663.641912, "low": 1531.955762, "close": 1566.834839, "volume": 12098}, "trend_line": 1490.716191, "activity_lines": {"activity_5": 1500.087394, "activity_10": 1451.921569, "activity_20": 1481.828145, "activity_30": 1502.071878}, "trend_signal": 0, "fair_value": 1322.758167, "relative_strength": 3.538072, "rate_of_change": 0.28475650591099355, "market_dynamics": -0.261582, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1641.952646, "high": 1641.952646, "low": 1559.954993, "close": 1564.954834, "volume": 3752}, "trend_line": 1497.552767, "activity_lines": {"activity_5": 1536.441675, "activity_10": 1475.502521, "activity_20": 1485.744625, "activity_30": 1506.861468}, "trend_signal": 0, "fair_value": 1328.209792, "relative_strength": 6.079307, "rate_of_change": 0.4586101661251711, "market_dynamics": -0.010931, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1562.364976, "high": 1784.948521, "low": 1562.364976, "close": 1709.950684, "volume": 5493}, "trend_line": 1515.453548, "activity_lines": {"activity_5": 1606.541659, "activity_10": 1524.264573, "activity_20": 1504.279404, "activity_30": 1520.564559}, "trend_signal": 0, "fair_value": 1334.180557, "relative_strength": 11.283834, "rate_of_change": 1.1953355764458384, "market_dynamics": 0.365004, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1709.950682, "high": 1924.944488, "low": 1578.674439, "close": 1900.575195, "volume": 4719}, "trend_line": 1539.334526, "activity_lines": {"activity_5": 1717.517131, "activity_10": 1602.419232, "activity_20": 1540.787062, "activity_30": 1545.411117}, "trend_signal": 1, "fair_value": 1341.37289, "relative_strength": 17.758055, "rate_of_change": 1.5758304193168278, "market_dynamics": 0.576109, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1928.944294, "high": 2230.0, "low": 1910.954935, "close": 2230.0, "volume": 3818}, "trend_line": 1572.238867, "activity_lines": {"activity_5": 1905.259823, "activity_10": 1731.094489, "activity_20": 1607.127158, "activity_30": 1589.97018}, "trend_signal": 1, "fair_value": 1351.029291, "relative_strength": 36.292489, "rate_of_change": 2.1375692186611768, "market_dynamics": 0.915153, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2258.0, "high": 2409.100098, "low": 2255.0, "close": 2400.0, "volume": 10021}, "trend_line": 1606.749638, "activity_lines": {"activity_5": 2107.105452, "activity_10": 1875.187205, "activity_20": 1685.919163, "activity_30": 1643.374124}, "trend_signal": 1, "fair_value": 1361.916383, "relative_strength": 45.258979, "rate_of_change": 2.195008132946759, "market_dynamics": 1.316512, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2510.0, "high": 2952.0, "low": 2506.01001, "close": 2849.73999, "volume": 14454}, "trend_line": 1650.579667, "activity_lines": {"activity_5": 2403.320068, "activity_10": 2082.686463, "activity_20": 1803.900725, "activity_30": 1723.56705}, "trend_signal": 1, "fair_value": 1375.699238, "relative_strength": 71.042538, "rate_of_change": 2.727869231360609, "market_dynamics": 1.557472, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2718.0, "high": 2878.0, "low": 2622.0, "close": 2877.0, "volume": 995}, "trend_line": 1693.71853, "activity_lines": {"activity_5": 2622.96901, "activity_10": 2267.80429, "activity_20": 1919.441035, "activity_30": 1802.690942}, "trend_signal": 1, "fair_value": 1389.586363, "relative_strength": 73.326179, "rate_of_change": 2.6135583675525873, "market_dynamics": 1.592798, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2900.0, "high": 3000.0, "low": 2760.0, "close": 2930.0, "volume": 4556}, "trend_line": 1737.454574, "activity_lines": {"activity_5": 2782.481331, "activity_10": 2435.157761, "activity_20": 2033.985579, "activity_30": 1882.451037}, "trend_signal": 1, "fair_value": 1403.904847, "relative_strength": 68.630081, "rate_of_change": 2.5822498381711623, "market_dynamics": 1.583907, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2870.0, "high": 3300.0, "low": 2725.0, "close": 3091.870117, "volume": 7954}, "trend_line": 1786.52063, "activity_lines": {"activity_5": 2927.322038, "activity_10": 2604.214153, "activity_20": 2157.21916, "activity_30": 1969.832685}, "trend_signal": 1, "fair_value": 1419.260961, "relative_strength": 79.543155, "rate_of_change": 2.8240195015308576, "market_dynamics": 1.530228, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3091.0, "high": 3430.0, "low": 2860.0, "close": 3400.0, "volume": 3653}, "trend_line": 1847.690889, "activity_lines": {"activity_5": 3117.414697, "activity_10": 2802.015505, "activity_20": 2302.416416, "activity_30": 2073.928128}, "trend_signal": 1, "fair_value": 1434.830608, "relative_strength": 92.089438, "rate_of_change": 3.423988392454219, "market_dynamics": 1.406632, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3400.0, "high": 3680.0, "low": 3391.0, "close": 3567.070068, "volume": 22909}, "trend_line": 1908.763871, "activity_lines": {"activity_5": 3296.530713, "activity_10": 2996.862957, "activity_20": 2454.962675, "activity_30": 2184.855817}, "trend_signal": 1, "fair_value": 1450.982127, "relative_strength": 96.134601, "rate_of_change": 3.305367925099951, "market_dynamics": 1.527612, "expectation": {"probability": 52.6725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/665c9692-3a84-4411-9748-4dbb11dc1bff/", "share_image": "https://sharemaestro.com/terminal/665c9692-3a84-4411-9748-4dbb11dc1bff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}