{"ticker": {"uuid": "665ccf73-f037-49eb-8348-da3e84aca60d", "symbol": "WCSS", "name": "iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD Inc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCSS fell 2.99%, moving from 6.11 to 5.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.00 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 63.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.92"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.00"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.035, "high": 6.052, "low": 5.923, "close": 5.925, "volume": 169205}, "trend_line": 6.024106, "activity_lines": {"activity_5": 5.989713, "activity_10": 6.006482, "activity_20": 6.063701, "activity_30": 6.060789}, "trend_signal": 0, "fair_value": 5.669629, "relative_strength": -8.00203, "rate_of_change": 0.0931793945931296, "market_dynamics": -0.427587, "expectation": {"probability": 63.5004, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.328551, "high": 5.334713, "low": 5.280007, "close": 5.299332, "volume": 11865}, "trend_line": 5.313125, "activity_lines": {"activity_5": 5.359372, "activity_10": 5.437856, "activity_20": 5.397224, "activity_30": 5.356022}, "trend_signal": 1, "fair_value": 5.070708, "relative_strength": -3.724685, "rate_of_change": 0.15691446295534928, "market_dynamics": 0.205087, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.318469, "high": 5.44497, "low": 5.299705, "close": 5.44072, "volume": 15676}, "trend_line": 5.322276, "activity_lines": {"activity_5": 5.370254, "activity_10": 5.431549, "activity_20": 5.406932, "activity_30": 5.364254}, "trend_signal": 1, "fair_value": 5.077494, "relative_strength": -2.738347, "rate_of_change": 0.17223385484059273, "market_dynamics": -0.042792, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.431086, "high": 5.431086, "low": 5.379801, "close": 5.394346, "volume": 17160}, "trend_line": 5.325956, "activity_lines": {"activity_5": 5.374737, "activity_10": 5.417082, "activity_20": 5.411058, "activity_30": 5.368904}, "trend_signal": 1, "fair_value": 5.084808, "relative_strength": -1.375945, "rate_of_change": 0.06914335145340317, "market_dynamics": -0.240822, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.387357, "high": 5.413235, "low": 5.355623, "close": 5.409646, "volume": 13586}, "trend_line": 5.327398, "activity_lines": {"activity_5": 5.391479, "activity_10": 5.407325, "activity_20": 5.415885, "activity_30": 5.374303}, "trend_signal": 1, "fair_value": 5.091914, "relative_strength": -3.137581, "rate_of_change": 0.027074951426559725, "market_dynamics": -0.309557, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.411064, "high": 5.46131, "low": 5.363178, "close": 5.369506, "volume": 56759}, "trend_line": 5.329248, "activity_lines": {"activity_5": 5.389995, "activity_10": 5.393335, "activity_20": 5.41578, "activity_30": 5.37702}, "trend_signal": 1, "fair_value": 5.098349, "relative_strength": -1.145514, "rate_of_change": 0.0347261458595759, "market_dynamics": -0.293217, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.336638, "high": 5.465654, "low": 5.336638, "close": 5.451865, "volume": 43178}, "trend_line": 5.337755, "activity_lines": {"activity_5": 5.413047, "activity_10": 5.398485, "activity_20": 5.422654, "activity_30": 5.38493}, "trend_signal": 1, "fair_value": 5.104708, "relative_strength": -2.765721, "rate_of_change": 0.15962852545049172, "market_dynamics": -0.326246, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.45536, "high": 5.509857, "low": 5.425042, "close": 5.507023, "volume": 259640}, "trend_line": 5.34616, "activity_lines": {"activity_5": 5.444315, "activity_10": 5.416009, "activity_20": 5.433385, "activity_30": 5.395851}, "trend_signal": 1, "fair_value": 5.111047, "relative_strength": -1.087896, "rate_of_change": 0.15746320316313997, "market_dynamics": -0.195314, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.502961, "high": 5.569076, "low": 5.502961, "close": 5.561898, "volume": 20003}, "trend_line": 5.357314, "activity_lines": {"activity_5": 5.489456, "activity_10": 5.444774, "activity_20": 5.447707, "activity_30": 5.40977}, "trend_signal": 1, "fair_value": 5.117706, "relative_strength": -2.65085, "rate_of_change": 0.20863573106677394, "market_dynamics": -0.13118, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.526763, "high": 5.544142, "low": 5.443932, "close": 5.447898, "volume": 755}, "trend_line": 5.362341, "activity_lines": {"activity_5": 5.485426, "activity_10": 5.451719, "activity_20": 5.449056, "activity_30": 5.415614}, "trend_signal": 1, "fair_value": 5.123544, "relative_strength": -1.961642, "rate_of_change": 0.09383433563909292, "market_dynamics": -0.213326, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.414558, "high": 5.459893, "low": 5.414558, "close": 5.419281, "volume": 546}, "trend_line": 5.366003, "activity_lines": {"activity_5": 5.469307, "activity_10": 5.451443, "activity_20": 5.446484, "activity_30": 5.419287}, "trend_signal": 1, "fair_value": 5.128713, "relative_strength": -1.479153, "rate_of_change": 0.06829106914312753, "market_dynamics": -0.35102, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.427875, "high": 5.427875, "low": 5.28913, "close": 5.307358, "volume": 4814}, "trend_line": 5.369507, "activity_lines": {"activity_5": 5.412562, "activity_10": 5.429117, "activity_20": 5.432281, "activity_30": 5.415504}, "trend_signal": 1, "fair_value": 5.133267, "relative_strength": 0.483147, "rate_of_change": 0.06530000076406046, "market_dynamics": -0.657235, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.293097, "high": 5.318315, "low": 5.266368, "close": 5.288752, "volume": 13080}, "trend_line": 5.372602, "activity_lines": {"activity_5": 5.359249, "activity_10": 5.403262, "activity_20": 5.416621, "activity_30": 5.410294}, "trend_signal": 0, "fair_value": 5.137311, "relative_strength": 0.398253, "rate_of_change": 0.05764030105557307, "market_dynamics": -0.898393, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.304525, "high": 5.36875, "low": 5.304525, "close": 5.296686, "volume": 10405}, "trend_line": 5.37464, "activity_lines": {"activity_5": 5.323131, "activity_10": 5.381612, "activity_20": 5.402511, "activity_30": 5.405396}, "trend_signal": 0, "fair_value": 5.141698, "relative_strength": -1.047028, "rate_of_change": 0.03793320257113128, "market_dynamics": -1.002941, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.295458, "high": 5.295458, "low": 5.209132, "close": 5.233311, "volume": 225}, "trend_line": 5.376522, "activity_lines": {"activity_5": 5.28357, "activity_10": 5.350216, "activity_20": 5.383336, "activity_30": 5.396278}, "trend_signal": 0, "fair_value": 5.145513, "relative_strength": -1.223297, "rate_of_change": 0.03501629876604336, "market_dynamics": -1.113365, "expectation": {"probability": 58.4916, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.25985, "high": 5.30972, "low": 5.235011, "close": 5.279307, "volume": 673}, "trend_line": 5.379573, "activity_lines": {"activity_5": 5.273647, "activity_10": 5.330389, "activity_20": 5.370184, "activity_30": 5.390006}, "trend_signal": 0, "fair_value": 5.149802, "relative_strength": -0.60507, "rate_of_change": 0.05674672213747358, "market_dynamics": -1.089204, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.260796, "high": 5.260796, "low": 5.194303, "close": 5.201481, "volume": 6862}, "trend_line": 5.380994, "activity_lines": {"activity_5": 5.247113, "activity_10": 5.298051, "activity_20": 5.35114, "activity_30": 5.378516}, "trend_signal": 0, "fair_value": 5.154132, "relative_strength": -0.436976, "rate_of_change": 0.026414735890758632, "market_dynamics": -1.102819, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.183253, "high": 5.183253, "low": 5.048569, "close": 5.083421, "volume": 6557}, "trend_line": 5.378325, "activity_lines": {"activity_5": 5.188284, "activity_10": 5.2488, "activity_20": 5.322659, "activity_30": 5.359318}, "trend_signal": 0, "fair_value": 5.157131, "relative_strength": -2.419735, "rate_of_change": -0.049600501320016935, "market_dynamics": -1.15548, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.075676, "high": 5.075676, "low": 4.845127, "close": 4.913413, "volume": 4118}, "trend_line": 5.371523, "activity_lines": {"activity_5": 5.086474, "activity_10": 5.176341, "activity_20": 5.280335, "activity_30": 5.329324}, "trend_signal": 0, "fair_value": 5.1584, "relative_strength": -5.30344, "rate_of_change": -0.12647060190673526, "market_dynamics": -1.18638, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.918324, "high": 5.025712, "low": 4.918324, "close": 4.930602, "volume": 135}, "trend_line": 5.362646, "activity_lines": {"activity_5": 5.015946, "activity_10": 5.118798, "activity_20": 5.24245, "activity_30": 5.300877}, "trend_signal": 0, "fair_value": 5.159748, "relative_strength": -5.721407, "rate_of_change": -0.16526039262980022, "market_dynamics": -1.256949, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.955159, "high": 4.997756, "low": 4.948925, "close": 4.977921, "volume": 2148}, "trend_line": 5.354736, "activity_lines": {"activity_5": 4.981372, "activity_10": 5.079263, "activity_20": 5.211006, "activity_30": 5.276056}, "trend_signal": 0, "fair_value": 5.161775, "relative_strength": -2.403886, "rate_of_change": -0.1475018116056861, "market_dynamics": -1.254329, "expectation": {"probability": 65.2318, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.951853, "high": 5.003706, "low": 4.951853, "close": 4.929564, "volume": 10813}, "trend_line": 5.339936, "activity_lines": {"activity_5": 4.95077, "activity_10": 5.038961, "activity_20": 5.176614, "activity_30": 5.248626}, "trend_signal": 0, "fair_value": 5.164918, "relative_strength": -2.954695, "rate_of_change": -0.27639084354485727, "market_dynamics": -1.211805, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.920024, "high": 5.073787, "low": 4.920024, "close": 5.107505, "volume": 7074}, "trend_line": 5.32833, "activity_lines": {"activity_5": 4.997611, "activity_10": 5.037881, "activity_20": 5.160928, "activity_30": 5.23363}, "trend_signal": 0, "fair_value": 5.167677, "relative_strength": -2.376222, "rate_of_change": -0.21734342883509392, "market_dynamics": -1.127327, "expectation": {"probability": 64.4882, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.094754, "high": 5.107505, "low": 5.053859, "close": 5.045169, "volume": 35168}, "trend_line": 5.313158, "activity_lines": {"activity_5": 5.022067, "activity_10": 5.028762, "activity_20": 5.140893, "activity_30": 5.215362}, "trend_signal": 0, "fair_value": 5.169253, "relative_strength": -4.750586, "rate_of_change": -0.28474212370481233, "market_dynamics": -0.950717, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.061697, "high": 5.17702, "low": 5.061697, "close": 5.106371, "volume": 7300}, "trend_line": 5.297428, "activity_lines": {"activity_5": 5.05814, "activity_10": 5.035344, "activity_20": 5.128349, "activity_30": 5.202021}, "trend_signal": 0, "fair_value": 5.17125, "relative_strength": -5.022197, "rate_of_change": -0.2960574483198049, "market_dynamics": -0.759814, "expectation": {"probability": 63.6775, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.115533, "high": 5.175319, "low": 5.112794, "close": 5.190809, "volume": 456}, "trend_line": 5.283834, "activity_lines": {"activity_5": 5.110641, "activity_10": 5.059587, "activity_20": 5.125291, "activity_30": 5.195142}, "trend_signal": 0, "fair_value": 5.173771, "relative_strength": -4.205523, "rate_of_change": -0.2566150969866948, "market_dynamics": -0.461152, "expectation": {"probability": 56.794, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.189298, "high": 5.19402, "low": 5.160207, "close": 5.193264, "volume": 440351}, "trend_line": 5.270916, "activity_lines": {"activity_5": 5.149767, "activity_10": 5.085885, "activity_20": 5.123318, "activity_30": 5.189299}, "trend_signal": 0, "fair_value": 5.176222, "relative_strength": -4.712182, "rate_of_change": -0.24448156395526405, "market_dynamics": -0.015573, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.201104, "high": 5.230477, "low": 5.201104, "close": 5.214893, "volume": 25681}, "trend_line": 5.258859, "activity_lines": {"activity_5": 5.178524, "activity_10": 5.116265, "activity_20": 5.124637, "activity_30": 5.185684}, "trend_signal": 0, "fair_value": 5.178743, "relative_strength": -5.425906, "rate_of_change": -0.2287458195121975, "market_dynamics": 0.248484, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.204126, "high": 5.35357, "low": 5.204126, "close": 5.287614, "volume": 47731}, "trend_line": 5.251722, "activity_lines": {"activity_5": 5.224362, "activity_10": 5.157476, "activity_20": 5.134272, "activity_30": 5.187539}, "trend_signal": 0, "fair_value": 5.181443, "relative_strength": -5.27536, "rate_of_change": -0.13571384971531222, "market_dynamics": 0.571844, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.276064, "high": 5.350133, "low": 5.276064, "close": 5.349464, "volume": 1401}, "trend_line": 5.252139, "activity_lines": {"activity_5": 5.274653, "activity_10": 5.203129, "activity_20": 5.151103, "activity_30": 5.193845}, "trend_signal": 0, "fair_value": 5.184755, "relative_strength": -3.04887, "rate_of_change": 0.007940252739952108, "market_dynamics": 0.741502, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.365596, "high": 5.413416, "low": 5.352329, "close": 5.393276, "volume": 8698}, "trend_line": 5.25439, "activity_lines": {"activity_5": 5.323342, "activity_10": 5.249133, "activity_20": 5.172576, "activity_30": 5.202951}, "trend_signal": 0, "fair_value": 5.187957, "relative_strength": -2.229086, "rate_of_change": 0.04285872860562573, "market_dynamics": 0.752232, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.416184, "high": 5.422484, "low": 5.328943, "close": 5.358342, "volume": 7891}, "trend_line": 5.256357, "activity_lines": {"activity_5": 5.346888, "activity_10": 5.281232, "activity_20": 5.190846, "activity_30": 5.209658}, "trend_signal": 0, "fair_value": 5.191069, "relative_strength": -1.732842, "rate_of_change": 0.03743536357218433, "market_dynamics": 0.838744, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.346983, "high": 5.394136, "low": 5.346983, "close": 5.398716, "volume": 24894}, "trend_line": 5.254957, "activity_lines": {"activity_5": 5.372888, "activity_10": 5.312877, "activity_20": 5.212718, "activity_30": 5.218842}, "trend_signal": 0, "fair_value": 5.194935, "relative_strength": -1.34033, "rate_of_change": -0.026634416193578363, "market_dynamics": 0.873266, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.38459, "high": 5.38459, "low": 5.303362, "close": 5.302504, "volume": 5477}, "trend_line": 5.251895, "activity_lines": {"activity_5": 5.354562, "activity_10": 5.321734, "activity_20": 5.224904, "activity_30": 5.22191}, "trend_signal": 0, "fair_value": 5.198305, "relative_strength": -2.666167, "rate_of_change": -0.05826879268469558, "market_dynamics": 0.854576, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.323693, "high": 5.382394, "low": 5.290287, "close": 5.382108, "volume": 7365}, "trend_line": 5.250977, "activity_lines": {"activity_5": 5.361778, "activity_10": 5.340385, "activity_20": 5.244643, "activity_30": 5.23031}, "trend_signal": 0, "fair_value": 5.202573, "relative_strength": -5.810541, "rate_of_change": -0.017479405052850797, "market_dynamics": 0.834296, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.378863, "high": 5.481472, "low": 5.378863, "close": 5.425061, "volume": 110875}, "trend_line": 5.252829, "activity_lines": {"activity_5": 5.381135, "activity_10": 5.361833, "activity_20": 5.267764, "activity_30": 5.241542}, "trend_signal": 0, "fair_value": 5.206762, "relative_strength": -5.544535, "rate_of_change": 0.03526962696657039, "market_dynamics": 0.919907, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.438614, "high": 5.465245, "low": 5.424774, "close": 5.400913, "volume": 20222}, "trend_line": 5.251131, "activity_lines": {"activity_5": 5.390324, "activity_10": 5.374631, "activity_20": 5.287892, "activity_30": 5.251095}, "trend_signal": 0, "fair_value": 5.210711, "relative_strength": -9.057487, "rate_of_change": -0.032325438349510315, "market_dynamics": 0.888627, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.410266, "high": 5.431551, "low": 5.366169, "close": 5.420193, "volume": 2628}, "trend_line": 5.248237, "activity_lines": {"activity_5": 5.403101, "activity_10": 5.387159, "activity_20": 5.308906, "activity_30": 5.262003}, "trend_signal": 1, "fair_value": 5.214912, "relative_strength": -9.29091, "rate_of_change": -0.0551119368379954, "market_dynamics": 0.95871, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.428115, "high": 5.523755, "low": 5.428115, "close": 5.526142, "volume": 1726}, "trend_line": 5.247045, "activity_lines": {"activity_5": 5.449763, "activity_10": 5.415217, "activity_20": 5.338406, "activity_30": 5.279932}, "trend_signal": 1, "fair_value": 5.220888, "relative_strength": -7.063177, "rate_of_change": -0.02271238894126995, "market_dynamics": 1.056087, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.516597, "high": 5.520701, "low": 5.43346, "close": 5.442432, "volume": 9258}, "trend_line": 5.246862, "activity_lines": {"activity_5": 5.453613, "activity_10": 5.423719, "activity_20": 5.357017, "activity_30": 5.292538}, "trend_signal": 1, "fair_value": 5.226051, "relative_strength": -8.27202, "rate_of_change": -0.003487677349819226, "market_dynamics": 0.940163, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.437279, "high": 5.535782, "low": 5.417521, "close": 5.534159, "volume": 42683}, "trend_line": 5.250692, "activity_lines": {"activity_5": 5.484017, "activity_10": 5.447208, "activity_20": 5.381926, "activity_30": 5.311073}, "trend_signal": 1, "fair_value": 5.231079, "relative_strength": -7.456973, "rate_of_change": 0.07299601171137678, "market_dynamics": 1.029745, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.541414, "high": 5.600784, "low": 5.503711, "close": 5.497316, "volume": 18966}, "trend_line": 5.257024, "activity_lines": {"activity_5": 5.494866, "activity_10": 5.461437, "activity_20": 5.400678, "activity_30": 5.326984}, "trend_signal": 1, "fair_value": 5.235579, "relative_strength": -6.783267, "rate_of_change": 0.12059362842079574, "market_dynamics": 0.980865, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.506384, "high": 5.543704, "low": 5.49913, "close": 5.50982, "volume": 6633}, "trend_line": 5.264393, "activity_lines": {"activity_5": 5.503456, "activity_10": 5.475413, "activity_20": 5.417916, "activity_30": 5.343294}, "trend_signal": 1, "fair_value": 5.239681, "relative_strength": -8.977484, "rate_of_change": 0.14017436481172116, "market_dynamics": 0.832587, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.503329, "high": 5.597156, "low": 5.499034, "close": 5.588661, "volume": 11195}, "trend_line": 5.274125, "activity_lines": {"activity_5": 5.532352, "activity_10": 5.501703, "activity_20": 5.440748, "activity_30": 5.364214}, "trend_signal": 1, "fair_value": 5.244248, "relative_strength": -8.047938, "rate_of_change": 0.1848646178201291, "market_dynamics": 0.854689, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.538551, "high": 5.538551, "low": 5.440619, "close": 5.431074, "volume": 26585}, "trend_line": 5.280717, "activity_lines": {"activity_5": 5.504551, "activity_10": 5.494138, "activity_20": 5.445983, "activity_30": 5.37434}, "trend_signal": 1, "fair_value": 5.247206, "relative_strength": -10.270518, "rate_of_change": 0.12498755717773803, "market_dynamics": 0.572163, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.42802, "high": 5.45675, "low": 5.342306, "close": 5.335052, "volume": 3028}, "trend_line": 5.282575, "activity_lines": {"activity_5": 5.4455, "activity_10": 5.468225, "activity_20": 5.440528, "activity_30": 5.377845}, "trend_signal": 1, "fair_value": 5.249118, "relative_strength": -11.846002, "rate_of_change": 0.035184616028457336, "market_dynamics": 0.199464, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.334384, "high": 5.351374, "low": 5.282555, "close": 5.394803, "volume": 32931}, "trend_line": 5.289019, "activity_lines": {"activity_5": 5.419639, "activity_10": 5.454811, "activity_20": 5.440075, "activity_30": 5.385086}, "trend_signal": 1, "fair_value": 5.251281, "relative_strength": -8.159485, "rate_of_change": 0.12198596328495322, "market_dynamics": -0.04769, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.439855, "high": 5.520415, "low": 5.439855, "close": 5.493307, "volume": 124769}, "trend_line": 5.302682, "activity_lines": {"activity_5": 5.433447, "activity_10": 5.459419, "activity_20": 5.448045, "activity_30": 5.398266}, "trend_signal": 1, "fair_value": 5.254317, "relative_strength": -8.581297, "rate_of_change": 0.25832767853547517, "market_dynamics": -0.158311, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.514879, "high": 5.527955, "low": 5.445391, "close": 5.488821, "volume": 63312}, "trend_line": 5.321863, "activity_lines": {"activity_5": 5.446861, "activity_10": 5.461882, "activity_20": 5.454261, "activity_30": 5.410275}, "trend_signal": 1, "fair_value": 5.256524, "relative_strength": -8.828792, "rate_of_change": 0.36172261508420966, "market_dynamics": -0.164344, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.514497, "high": 5.631518, "low": 5.494548, "close": 5.622832, "volume": 20962}, "trend_line": 5.344937, "activity_lines": {"activity_5": 5.511602, "activity_10": 5.489388, "activity_20": 5.472283, "activity_30": 5.429692}, "trend_signal": 1, "fair_value": 5.259414, "relative_strength": -8.658525, "rate_of_change": 0.4335699735224349, "market_dynamics": 0.093619, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.641445, "high": 5.687452, "low": 5.6382, "close": 5.673039, "volume": 3500}, "trend_line": 5.368107, "activity_lines": {"activity_5": 5.580294, "activity_10": 5.522744, "activity_20": 5.493784, "activity_30": 5.45086}, "trend_signal": 1, "fair_value": 5.262403, "relative_strength": -7.859672, "rate_of_change": 0.4334943517575672, "market_dynamics": 0.298462, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.674089, "high": 5.674089, "low": 5.548095, "close": 5.573294, "volume": 5627}, "trend_line": 5.389565, "activity_lines": {"activity_5": 5.593205, "activity_10": 5.535439, "activity_20": 5.504453, "activity_30": 5.464098}, "trend_signal": 1, "fair_value": 5.264799, "relative_strength": -9.451237, "rate_of_change": 0.3997312274140582, "market_dynamics": 0.210505, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.552486, "high": 5.572052, "low": 5.461426, "close": 5.524233, "volume": 69172}, "trend_line": 5.403456, "activity_lines": {"activity_5": 5.577863, "activity_10": 5.537832, "activity_20": 5.509427, "activity_30": 5.472786}, "trend_signal": 1, "fair_value": 5.266603, "relative_strength": -8.874925, "rate_of_change": 0.25773879710143766, "market_dynamics": 0.216591, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.579784, "high": 5.6256, "low": 5.57902, "close": 5.604219, "volume": 8166}, "trend_line": 5.422091, "activity_lines": {"activity_5": 5.587121, "activity_10": 5.554506, "activity_20": 5.52142, "activity_30": 5.485738}, "trend_signal": 1, "fair_value": 5.269065, "relative_strength": -9.330095, "rate_of_change": 0.34487187459284824, "market_dynamics": 0.160503, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.55535, "high": 5.572912, "low": 5.492813, "close": 5.486425, "volume": 4024}, "trend_line": 5.43476, "activity_lines": {"activity_5": 5.549422, "activity_10": 5.54948, "activity_20": 5.520758, "activity_30": 5.489889}, "trend_signal": 1, "fair_value": 5.271488, "relative_strength": -10.478664, "rate_of_change": 0.23365524481237626, "market_dynamics": -0.123407, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.49804, "high": 5.548468, "low": 5.49804, "close": 5.532304, "volume": 17600}, "trend_line": 5.446143, "activity_lines": {"activity_5": 5.536109, "activity_10": 5.551789, "activity_20": 5.523969, "activity_30": 5.496182}, "trend_signal": 1, "fair_value": 5.273847, "relative_strength": -10.066973, "rate_of_change": 0.20944807130398335, "market_dynamics": -0.207982, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.527755, "high": 5.58157, "low": 5.451289, "close": 5.436481, "volume": 26404}, "trend_line": 5.45425, "activity_lines": {"activity_5": 5.500238, "activity_10": 5.53309, "activity_20": 5.517543, "activity_30": 5.495559}, "trend_signal": 1, "fair_value": 5.275516, "relative_strength": -11.208832, "rate_of_change": 0.1488576410865426, "market_dynamics": -0.436318, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.461549, "high": 5.467744, "low": 5.40783, "close": 5.453612, "volume": 30676}, "trend_line": 5.462207, "activity_lines": {"activity_5": 5.479198, "activity_10": 5.516748, "activity_20": 5.51258, "activity_30": 5.495518}, "trend_signal": 1, "fair_value": 5.277215, "relative_strength": -11.544428, "rate_of_change": 0.14588623550442706, "market_dynamics": -0.715064, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.474326, "high": 5.53724, "low": 5.450225, "close": 5.543628, "volume": 24567}, "trend_line": 5.470741, "activity_lines": {"activity_5": 5.492871, "activity_10": 5.517493, "activity_20": 5.51603, "activity_30": 5.500771}, "trend_signal": 1, "fair_value": 5.279229, "relative_strength": -10.851397, "rate_of_change": 0.15623721327295068, "market_dynamics": -0.624214, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.543628, "high": 5.543628, "low": 5.543628, "close": 5.543628, "volume": 0}, "trend_line": 5.477213, "activity_lines": {"activity_5": 5.510584, "activity_10": 5.517243, "activity_20": 5.519397, "activity_30": 5.505473}, "trend_signal": 1, "fair_value": 5.281292, "relative_strength": -6.882869, "rate_of_change": 0.11830207279049747, "market_dynamics": -0.612626, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.543628, "high": 5.558437, "low": 5.521657, "close": 5.548275, "volume": 92290}, "trend_line": 5.48238, "activity_lines": {"activity_5": 5.526032, "activity_10": 5.519277, "activity_20": 5.522724, "activity_30": 5.510058}, "trend_signal": 1, "fair_value": 5.283279, "relative_strength": -6.493979, "rate_of_change": 0.09433629840577944, "market_dynamics": -0.341652, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.57315, "high": 5.64071, "low": 5.54779, "close": 5.561922, "volume": 10830}, "trend_line": 5.489166, "activity_lines": {"activity_5": 5.544964, "activity_10": 5.526061, "activity_20": 5.527285, "activity_30": 5.515189}, "trend_signal": 1, "fair_value": 5.285545, "relative_strength": -3.100942, "rate_of_change": 0.1237783590338495, "market_dynamics": -0.199562, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.647873, "high": 5.647873, "low": 5.545371, "close": 5.545371, "volume": 80}, "trend_line": 5.494054, "activity_lines": {"activity_5": 5.550017, "activity_10": 5.530042, "activity_20": 5.529961, "activity_30": 5.518816}, "trend_signal": 1, "fair_value": 5.287168, "relative_strength": -3.648662, "rate_of_change": 0.08904813590990372, "market_dynamics": -0.266534, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.612931, "high": 5.612931, "low": 5.585442, "close": 5.585442, "volume": 6727}, "trend_line": 5.503486, "activity_lines": {"activity_5": 5.562309, "activity_10": 5.540925, "activity_20": 5.536284, "activity_30": 5.524712}, "trend_signal": 1, "fair_value": 5.289112, "relative_strength": -5.046782, "rate_of_change": 0.1716765070019232, "market_dynamics": -0.333516, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.585442, "high": 5.835938, "low": 5.585442, "close": 5.831195, "volume": 36437}, "trend_line": 5.518455, "activity_lines": {"activity_5": 5.653732, "activity_10": 5.596832, "activity_20": 5.566027, "activity_30": 5.545854}, "trend_signal": 1, "fair_value": 5.29283, "relative_strength": -0.951561, "rate_of_change": 0.27199124336830655, "market_dynamics": -0.114267, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.853167, "high": 5.892949, "low": 5.853167, "close": 5.885689, "volume": 51795}, "trend_line": 5.533809, "activity_lines": {"activity_5": 5.744148, "activity_10": 5.656378, "activity_20": 5.599055, "activity_30": 5.569547}, "trend_signal": 1, "fair_value": 5.296479, "relative_strength": -0.921344, "rate_of_change": 0.2782300480841, "market_dynamics": 0.365223, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.902918, "high": 5.936795, "low": 5.900885, "close": 5.909112, "volume": 43246}, "trend_line": 5.550749, "activity_lines": {"activity_5": 5.819877, "activity_10": 5.713758, "activity_20": 5.631692, "activity_30": 5.59376}, "trend_signal": 1, "fair_value": 5.300616, "relative_strength": 4.03835, "rate_of_change": 0.3061182632071319, "market_dynamics": 0.874243, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.907854, "high": 5.942989, "low": 5.854523, "close": 5.954023, "volume": 1250}, "trend_line": 5.568544, "activity_lines": {"activity_5": 5.887431, "activity_10": 5.770709, "activity_20": 5.666157, "activity_30": 5.619777}, "trend_signal": 1, "fair_value": 5.305401, "relative_strength": 2.615479, "rate_of_change": 0.32058736577713115, "market_dynamics": 1.292605, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.991869, "high": 5.991869, "low": 5.939601, "close": 5.939601, "volume": 56080}, "trend_line": 5.582326, "activity_lines": {"activity_5": 5.922934, "activity_10": 5.815941, "activity_20": 5.697055, "activity_30": 5.643717}, "trend_signal": 1, "fair_value": 5.310261, "relative_strength": 2.756017, "rate_of_change": 0.247497370946516, "market_dynamics": 1.39482, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.931374, "high": 6.023229, "low": 5.931374, "close": 6.054783, "volume": 13002}, "trend_line": 5.602737, "activity_lines": {"activity_5": 5.97322, "activity_10": 5.874915, "activity_20": 5.736775, "activity_30": 5.674198}, "trend_signal": 1, "fair_value": 5.316731, "relative_strength": 2.593875, "rate_of_change": 0.36563611655786815, "market_dynamics": 1.316295, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.04375, "high": 6.04375, "low": 5.855877, "close": 5.853748, "volume": 2687}, "trend_line": 5.61339, "activity_lines": {"activity_5": 5.941589, "activity_10": 5.888043, "activity_20": 5.755293, "activity_30": 5.690392}, "trend_signal": 1, "fair_value": 5.321546, "relative_strength": -0.099225, "rate_of_change": 0.19013921231711534, "market_dynamics": 1.122773, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.853748, "high": 5.891109, "low": 5.825678, "close": 5.865073, "volume": 33601}, "trend_line": 5.625649, "activity_lines": {"activity_5": 5.915862, "activity_10": 5.897677, "activity_20": 5.774028, "activity_30": 5.706629}, "trend_signal": 1, "fair_value": 5.325989, "relative_strength": -0.265395, "rate_of_change": 0.21838853170722577, "market_dynamics": 1.046146, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.865073, "high": 5.887237, "low": 5.856071, "close": 5.871074, "volume": 39385}, "trend_line": 5.637691, "activity_lines": {"activity_5": 5.895072, "activity_10": 5.90289, "activity_20": 5.791946, "activity_30": 5.722463}, "trend_signal": 1, "fair_value": 5.330233, "relative_strength": 1.360581, "rate_of_change": 0.21405530277484622, "market_dynamics": 0.837292, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.82684, "high": 5.82684, "low": 5.767119, "close": 5.767119, "volume": 4316}, "trend_line": 5.643639, "activity_lines": {"activity_5": 5.845159, "activity_10": 5.88328, "activity_20": 5.798312, "activity_30": 5.730814}, "trend_signal": 1, "fair_value": 5.33357, "relative_strength": 0.220224, "rate_of_change": 0.10550418602225742, "market_dynamics": 0.488525, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.764022, "high": 5.786575, "low": 5.649711, "close": 5.693461, "volume": 41246}, "trend_line": 5.652386, "activity_lines": {"activity_5": 5.782193, "activity_10": 5.846974, "activity_20": 5.796886, "activity_30": 5.734028}, "trend_signal": 1, "fair_value": 5.335791, "relative_strength": 0.791517, "rate_of_change": 0.15498865182552632, "market_dynamics": 0.26801, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.693461, "high": 5.75415, "low": 5.629385, "close": 5.664037, "volume": 7502}, "trend_line": 5.663352, "activity_lines": {"activity_5": 5.733507, "activity_10": 5.807823, "activity_20": 5.791673, "activity_30": 5.73478}, "trend_signal": 1, "fair_value": 5.337781, "relative_strength": 1.43913, "rate_of_change": 0.19400656643052702, "market_dynamics": -0.151587, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.662972, "high": 5.665586, "low": 5.576731, "close": 5.598218, "volume": 5838}, "trend_line": 5.670132, "activity_lines": {"activity_5": 5.675529, "activity_10": 5.760735, "activity_20": 5.779564, "activity_30": 5.730577}, "trend_signal": 1, "fair_value": 5.339666, "relative_strength": 1.691781, "rate_of_change": 0.11971708627681996, "market_dynamics": -0.588455, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.512655, "high": 5.571698, "low": 5.511009, "close": 5.581184, "volume": 22522}, "trend_line": 5.673061, "activity_lines": {"activity_5": 5.629663, "activity_10": 5.716202, "activity_20": 5.765062, "activity_30": 5.724839}, "trend_signal": 0, "fair_value": 5.341908, "relative_strength": -0.480497, "rate_of_change": 0.05165664573593629, "market_dynamics": -0.782017, "expectation": {"probability": 59.9904, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.628611, "high": 5.675942, "low": 5.612157, "close": 5.681556, "volume": 6945}, "trend_line": 5.679486, "activity_lines": {"activity_5": 5.63658, "activity_10": 5.696698, "activity_20": 5.759513, "activity_30": 5.725387}, "trend_signal": 0, "fair_value": 5.34516, "relative_strength": 1.175684, "rate_of_change": 0.11325455516871977, "market_dynamics": -0.997038, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.681556, "high": 5.713884, "low": 5.662295, "close": 5.693752, "volume": 17500}, "trend_line": 5.68185, "activity_lines": {"activity_5": 5.653267, "activity_10": 5.684103, "activity_20": 5.754468, "activity_30": 5.726307}, "trend_signal": 0, "fair_value": 5.347328, "relative_strength": 0.348767, "rate_of_change": 0.04162348494212386, "market_dynamics": -0.998657, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.693752, "high": 5.737502, "low": 5.691235, "close": 5.72754, "volume": 26754}, "trend_line": 5.683667, "activity_lines": {"activity_5": 5.681197, "activity_10": 5.684215, "activity_20": 5.751925, "activity_30": 5.729255}, "trend_signal": 0, "fair_value": 5.349144, "relative_strength": 0.810142, "rate_of_change": 0.031979020917482115, "market_dynamics": -0.872817, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.72754, "high": 5.72754, "low": 5.526234, "close": 5.572697, "volume": 14942}, "trend_line": 5.683647, "activity_lines": {"activity_5": 5.65328, "activity_10": 5.658469, "activity_20": 5.733783, "activity_30": 5.722096}, "trend_signal": 0, "fair_value": 5.349828, "relative_strength": 0.248767, "rate_of_change": -0.00035188549927592564, "market_dynamics": -0.881502, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.550688, "high": 5.583749, "low": 5.505105, "close": 5.565752, "volume": 1691}, "trend_line": 5.685031, "activity_lines": {"activity_5": 5.624749, "activity_10": 5.636776, "activity_20": 5.714927, "activity_30": 5.71449}, "trend_signal": 0, "fair_value": 5.350099, "relative_strength": -0.201546, "rate_of_change": 0.024350562235844662, "market_dynamics": -0.897874, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.572599, "high": 5.572599, "low": 5.501584, "close": 5.507061, "volume": 2885}, "trend_line": 5.681792, "activity_lines": {"activity_5": 5.577682, "activity_10": 5.609963, "activity_20": 5.690385, "activity_30": 5.703008}, "trend_signal": 0, "fair_value": 5.349971, "relative_strength": -1.604116, "rate_of_change": -0.05697418360604644, "market_dynamics": -0.986691, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.487302, "high": 5.507062, "low": 5.454045, "close": 5.392715, "volume": 47099}, "trend_line": 5.678668, "activity_lines": {"activity_5": 5.504134, "activity_10": 5.567088, "activity_20": 5.655326, "activity_30": 5.684358}, "trend_signal": 0, "fair_value": 5.349366, "relative_strength": -4.017798, "rate_of_change": -0.0549826533600611, "market_dynamics": -1.047098, "expectation": {"probability": 58.2453, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.387138, "high": 5.43722, "low": 5.377748, "close": 5.471456, "volume": 9586}, "trend_line": 5.67664, "activity_lines": {"activity_5": 5.476902, "activity_10": 5.543998, "activity_20": 5.629855, "activity_30": 5.670989}, "trend_signal": 0, "fair_value": 5.349478, "relative_strength": -4.927931, "rate_of_change": -0.0357126002083612, "market_dynamics": -1.106829, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.464219, "high": 5.537972, "low": 5.464219, "close": 5.542178, "volume": 43203}, "trend_line": 5.680163, "activity_lines": {"activity_5": 5.490316, "activity_10": 5.537268, "activity_20": 5.613091, "activity_30": 5.662314}, "trend_signal": 0, "fair_value": 5.350949, "relative_strength": -2.190401, "rate_of_change": 0.0620613602412763, "market_dynamics": -0.973595, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.538265, "high": 5.680197, "low": 5.538265, "close": 5.641265, "volume": 67788}, "trend_line": 5.686419, "activity_lines": {"activity_5": 5.538793, "activity_10": 5.549573, "activity_20": 5.607511, "activity_30": 5.659804}, "trend_signal": 0, "fair_value": 5.352438, "relative_strength": -2.525187, "rate_of_change": 0.11013768442911928, "market_dynamics": -0.632763, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.535526, "high": 5.618181, "low": 5.535526, "close": 5.618181, "volume": 3810}, "trend_line": 5.688904, "activity_lines": {"activity_5": 5.574542, "activity_10": 5.556588, "activity_20": 5.601222, "activity_30": 5.655402}, "trend_signal": 0, "fair_value": 5.353827, "relative_strength": -3.073401, "rate_of_change": 0.04370061369026923, "market_dynamics": -0.545811, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.618181, "high": 5.692522, "low": 5.618181, "close": 5.66347, "volume": 83}, "trend_line": 5.692898, "activity_lines": {"activity_5": 5.617979, "activity_10": 5.57299, "activity_20": 5.600777, "activity_30": 5.653761}, "trend_signal": 0, "fair_value": 5.355314, "relative_strength": -4.517878, "rate_of_change": 0.07020684476306173, "market_dynamics": -0.251369, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.66347, "high": 5.732821, "low": 5.66347, "close": 5.743875, "volume": 25021}, "trend_line": 5.699418, "activity_lines": {"activity_5": 5.670167, "activity_10": 5.604561, "activity_20": 5.609853, "activity_30": 5.65705}, "trend_signal": 0, "fair_value": 5.357739, "relative_strength": -2.12834, "rate_of_change": 0.11452866360858883, "market_dynamics": 0.056507, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.743875, "high": 5.8592, "low": 5.743875, "close": 5.794348, "volume": 15791}, "trend_line": 5.707166, "activity_lines": {"activity_5": 5.721018, "activity_10": 5.645013, "activity_20": 5.624259, "activity_30": 5.663174}, "trend_signal": 0, "fair_value": 5.361431, "relative_strength": 0.435631, "rate_of_change": 0.13594370512919585, "market_dynamics": 0.193257, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.794348, "high": 5.901848, "low": 5.794348, "close": 5.887567, "volume": 26724}, "trend_line": 5.718572, "activity_lines": {"activity_5": 5.786132, "activity_10": 5.698383, "activity_20": 5.64788, "activity_30": 5.674813}, "trend_signal": 0, "fair_value": 5.366651, "relative_strength": 3.223511, "rate_of_change": 0.19985400810139442, "market_dynamics": 0.551607, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.890404, "high": 5.893045, "low": 5.663568, "close": 5.659166, "volume": 67044}, "trend_line": 5.72103, "activity_lines": {"activity_5": 5.758691, "activity_10": 5.704375, "activity_20": 5.64967, "activity_30": 5.670981}, "trend_signal": 0, "fair_value": 5.369309, "relative_strength": -0.092395, "rate_of_change": 0.042982758632746934, "market_dynamics": 0.759002, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.652613, "high": 5.71991, "low": 5.634027, "close": 5.656721, "volume": 51319}, "trend_line": 5.715214, "activity_lines": {"activity_5": 5.727703, "activity_10": 5.707156, "activity_20": 5.651742, "activity_30": 5.666832}, "trend_signal": 0, "fair_value": 5.371789, "relative_strength": -1.108242, "rate_of_change": -0.10166001576639636, "market_dynamics": 0.74104, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.645569, "high": 5.708955, "low": 5.625615, "close": 5.708955, "volume": 3565}, "trend_line": 5.709323, "activity_lines": {"activity_5": 5.714576, "activity_10": 5.714635, "activity_20": 5.658962, "activity_30": 5.666428}, "trend_signal": 0, "fair_value": 5.373984, "relative_strength": 0.629977, "rate_of_change": -0.1030757553435305, "market_dynamics": 0.63144, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.706411, "high": 5.849419, "low": 5.706411, "close": 5.721181, "volume": 28749}, "trend_line": 5.703059, "activity_lines": {"activity_5": 5.707852, "activity_10": 5.720018, "activity_20": 5.667134, "activity_30": 5.667193}, "trend_signal": 0, "fair_value": 5.375375, "relative_strength": 8.565819, "rate_of_change": -0.10971528498213733, "market_dynamics": 0.510632, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.544036, "high": 5.688413, "low": 5.44397, "close": 5.673643, "volume": 33112}, "trend_line": 5.693713, "activity_lines": {"activity_5": 5.690161, "activity_10": 5.713504, "activity_20": 5.670192, "activity_30": 5.665295}, "trend_signal": 0, "fair_value": 5.376573, "relative_strength": 10.219252, "rate_of_change": -0.163876964976162, "market_dynamics": 0.424329, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.799826, "high": 5.823888, "low": 5.787697, "close": 5.860668, "volume": 44503}, "trend_line": 5.691081, "activity_lines": {"activity_5": 5.749072, "activity_10": 5.740405, "activity_20": 5.690622, "activity_30": 5.676066}, "trend_signal": 0, "fair_value": 5.378886, "relative_strength": 9.289688, "rate_of_change": -0.04622642553286739, "market_dynamics": 0.58309, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.914076, "high": 5.971591, "low": 5.832301, "close": 5.82653, "volume": 13672}, "trend_line": 5.683473, "activity_lines": {"activity_5": 5.783171, "activity_10": 5.756691, "activity_20": 5.706947, "activity_30": 5.684805}, "trend_signal": 1, "fair_value": 5.381333, "relative_strength": 5.937566, "rate_of_change": -0.1336828627109576, "market_dynamics": 0.715751, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.868982, "high": 5.893827, "low": 5.83142, "close": 5.893827, "volume": 660}, "trend_line": 5.684809, "activity_lines": {"activity_5": 5.828382, "activity_10": 5.782247, "activity_20": 5.72905, "activity_30": 5.698376}, "trend_signal": 1, "fair_value": 5.385312, "relative_strength": 4.080654, "rate_of_change": 0.023506753704985273, "market_dynamics": 0.845417, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.893827, "high": 5.946452, "low": 5.893827, "close": 5.900675, "volume": 28121}, "trend_line": 5.685996, "activity_lines": {"activity_5": 5.86355, "activity_10": 5.806323, "activity_20": 5.751013, "activity_30": 5.712303}, "trend_signal": 1, "fair_value": 5.389308, "relative_strength": 3.161699, "rate_of_change": 0.020880208992082504, "market_dynamics": 1.049604, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.900675, "high": 5.900675, "low": 5.805108, "close": 5.857831, "volume": 11126}, "trend_line": 5.685554, "activity_lines": {"activity_5": 5.872471, "activity_10": 5.820675, "activity_20": 5.767334, "activity_30": 5.723389}, "trend_signal": 1, "fair_value": 5.395263, "relative_strength": -0.379808, "rate_of_change": -0.007773484188179125, "market_dynamics": 0.929355, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.923075, "high": 5.976971, "low": 5.909185, "close": 5.909771, "volume": 11351}, "trend_line": 5.690309, "activity_lines": {"activity_5": 5.886426, "activity_10": 5.845012, "activity_20": 5.787211, "activity_30": 5.737855}, "trend_signal": 1, "fair_value": 5.399961, "relative_strength": 1.874305, "rate_of_change": 0.08363301096076631, "market_dynamics": 0.944797, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.909771, "high": 5.957017, "low": 5.909771, "close": 5.930802, "volume": 54493}, "trend_line": 5.698221, "activity_lines": {"activity_5": 5.904118, "activity_10": 5.868616, "activity_20": 5.807173, "activity_30": 5.75337}, "trend_signal": 1, "fair_value": 5.40504, "relative_strength": 1.526654, "rate_of_change": 0.13904341574420898, "market_dynamics": 1.0046, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.930802, "high": 6.020597, "low": 5.930802, "close": 5.936378, "volume": 13947}, "trend_line": 5.707299, "activity_lines": {"activity_5": 5.916717, "activity_10": 5.88825, "activity_20": 5.825104, "activity_30": 5.768735}, "trend_signal": 1, "fair_value": 5.411288, "relative_strength": 0.760226, "rate_of_change": 0.15931288028315674, "market_dynamics": 0.899934, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.937454, "high": 5.952017, "low": 5.933932, "close": 5.934985, "volume": 7084}, "trend_line": 5.718524, "activity_lines": {"activity_5": 5.926014, "activity_10": 5.903496, "activity_20": 5.840688, "activity_30": 5.783425}, "trend_signal": 1, "fair_value": 5.418557, "relative_strength": 1.392866, "rate_of_change": 0.19667797324094083, "market_dynamics": 0.881849, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.934985, "high": 5.934985, "low": 5.846065, "close": 5.847154, "volume": 1080}, "trend_line": 5.72739, "activity_lines": {"activity_5": 5.903748, "activity_10": 5.898886, "activity_20": 5.846036, "activity_30": 5.791724}, "trend_signal": 1, "fair_value": 5.42365, "relative_strength": 1.302485, "rate_of_change": 0.1550400068269255, "market_dynamics": 0.811244, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.837252, "high": 5.933005, "low": 5.814081, "close": 5.83141, "volume": 7654}, "trend_line": 5.732385, "activity_lines": {"activity_5": 5.876945, "activity_10": 5.888258, "activity_20": 5.848905, "activity_30": 5.798434}, "trend_signal": 1, "fair_value": 5.428804, "relative_strength": -0.382711, "rate_of_change": 0.0872124999345266, "market_dynamics": 0.555486, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.882702, "high": 5.967563, "low": 5.863888, "close": 5.949541, "volume": 22128}, "trend_line": 5.740911, "activity_lines": {"activity_5": 5.894744, "activity_10": 5.899641, "activity_20": 5.862009, "activity_30": 5.812445}, "trend_signal": 1, "fair_value": 5.434417, "relative_strength": 2.724229, "rate_of_change": 0.14873390395097, "market_dynamics": 0.588959, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.944392, "high": 5.953898, "low": 5.855967, "close": 5.849234, "volume": 49758}, "trend_line": 5.744968, "activity_lines": {"activity_5": 5.877857, "activity_10": 5.89055, "activity_20": 5.864198, "activity_30": 5.819433}, "trend_signal": 1, "fair_value": 5.439477, "relative_strength": -0.582066, "rate_of_change": 0.07066822669782587, "market_dynamics": 0.478878, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.842203, "high": 5.870424, "low": 5.792693, "close": 5.85765, "volume": 8670}, "trend_line": 5.754466, "activity_lines": {"activity_5": 5.869586, "activity_10": 5.883799, "activity_20": 5.866687, "activity_30": 5.826703}, "trend_signal": 1, "fair_value": 5.444235, "relative_strength": 0.518476, "rate_of_change": 0.165327291640263, "market_dynamics": 0.243714, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.847154, "high": 5.935876, "low": 5.847154, "close": 5.907259, "volume": 1693}, "trend_line": 5.76585, "activity_lines": {"activity_5": 5.883006, "activity_10": 5.886851, "activity_20": 5.873599, "activity_30": 5.836561}, "trend_signal": 1, "fair_value": 5.448778, "relative_strength": 1.971008, "rate_of_change": 0.19782895580581247, "market_dynamics": 0.045763, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.891713, "high": 5.891713, "low": 5.783484, "close": 5.809328, "volume": 14187}, "trend_line": 5.775925, "activity_lines": {"activity_5": 5.859776, "activity_10": 5.871198, "activity_20": 5.87109, "activity_30": 5.839366}, "trend_signal": 1, "fair_value": 5.452929, "relative_strength": 2.530724, "rate_of_change": 0.17473572847021016, "market_dynamics": -0.412311, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.817547, "high": 5.893099, "low": 5.817547, "close": 5.893099, "volume": 45219}, "trend_line": 5.792605, "activity_lines": {"activity_5": 5.865941, "activity_10": 5.872602, "activity_20": 5.875845, "activity_30": 5.846925}, "trend_signal": 1, "fair_value": 5.457134, "relative_strength": 3.148515, "rate_of_change": 0.2887849132390055, "market_dynamics": -0.512203, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.931222, "high": 5.985288, "low": 5.931222, "close": 5.941422, "volume": 9892}, "trend_line": 5.80827, "activity_lines": {"activity_5": 5.891977, "activity_10": 5.883478, "activity_20": 5.884076, "activity_30": 5.856526}, "trend_signal": 1, "fair_value": 5.461174, "relative_strength": 3.337997, "rate_of_change": 0.2704310064297542, "market_dynamics": -0.507905, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.941026, "high": 6.050245, "low": 5.941026, "close": 6.018756, "volume": 15038}, "trend_line": 5.824156, "activity_lines": {"activity_5": 5.937645, "activity_10": 5.908323, "activity_20": 5.898565, "activity_30": 5.870106}, "trend_signal": 1, "fair_value": 5.4665, "relative_strength": 2.662727, "rate_of_change": 0.2735065690816726, "market_dynamics": -0.260436, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.006577, "high": 6.006577, "low": 5.887357, "close": 5.900229, "volume": 8922}, "trend_line": 5.832789, "activity_lines": {"activity_5": 5.933064, "activity_10": 5.910095, "activity_20": 5.900349, "activity_30": 5.875014}, "trend_signal": 1, "fair_value": 5.471583, "relative_strength": 2.417311, "rate_of_change": 0.14822748566487004, "market_dynamics": -0.189373, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.916072, "high": 5.968652, "low": 5.871711, "close": 5.998853, "volume": 40157}, "trend_line": 5.845478, "activity_lines": {"activity_5": 5.961826, "activity_10": 5.928833, "activity_20": 5.910446, "activity_30": 5.885728}, "trend_signal": 1, "fair_value": 5.477456, "relative_strength": 3.904594, "rate_of_change": 0.21754601443666055, "market_dynamics": -0.007131, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.986476, "high": 5.986476, "low": 5.903893, "close": 5.91122, "volume": 29061}, "trend_line": 5.853736, "activity_lines": {"activity_5": 5.948742, "activity_10": 5.928594, "activity_20": 5.91154, "activity_30": 5.889969}, "trend_signal": 1, "fair_value": 5.483804, "relative_strength": 1.271347, "rate_of_change": 0.14127159489779373, "market_dynamics": 0.018549, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.935975, "high": 5.935975, "low": 5.880623, "close": 5.921123, "volume": 1893}, "trend_line": 5.859644, "activity_lines": {"activity_5": 5.937751, "activity_10": 5.930851, "activity_20": 5.913174, "activity_30": 5.894317}, "trend_signal": 1, "fair_value": 5.491007, "relative_strength": -0.780814, "rate_of_change": 0.10092699773274182, "market_dynamics": -0.230419, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.792693, "high": 5.792693, "low": 5.728825, "close": 5.729716, "volume": 101860}, "trend_line": 5.85749, "activity_lines": {"activity_5": 5.864311, "activity_10": 5.897001, "activity_20": 5.896448, "activity_30": 5.885934}, "trend_signal": 1, "fair_value": 5.497472, "relative_strength": -4.707751, "rate_of_change": -0.0367599123769292, "market_dynamics": -0.282491, "expectation": {"probability": 61.2333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.745856, "high": 5.788633, "low": 5.730805, "close": 5.774077, "volume": 21621}, "trend_line": 5.853707, "activity_lines": {"activity_5": 5.824927, "activity_10": 5.873542, "activity_20": 5.884761, "activity_30": 5.880553}, "trend_signal": 0, "fair_value": 5.504672, "relative_strength": -6.166279, "rate_of_change": -0.06458397709599699, "market_dynamics": -0.707503, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.762987, "high": 5.787741, "low": 5.736945, "close": 5.750708, "volume": 62173}, "trend_line": 5.856758, "activity_lines": {"activity_5": 5.786164, "activity_10": 5.848256, "activity_20": 5.871248, "activity_30": 5.873908}, "trend_signal": 0, "fair_value": 5.511465, "relative_strength": -4.371421, "rate_of_change": 0.052120818483059314, "market_dynamics": -0.876773, "expectation": {"probability": 65.01, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7414, "high": 5.935579, "low": 5.7414, "close": 5.946967, "volume": 10360}, "trend_line": 5.866433, "activity_lines": {"activity_5": 5.829364, "activity_10": 5.859719, "activity_20": 5.877183, "activity_30": 5.879728}, "trend_signal": 0, "fair_value": 5.519473, "relative_strength": -2.619906, "rate_of_change": 0.1651937812694268, "market_dynamics": -0.817801, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.947462, "high": 5.990041, "low": 5.905774, "close": 5.905774, "volume": 114486}, "trend_line": 5.872994, "activity_lines": {"activity_5": 5.856449, "activity_10": 5.862713, "activity_20": 5.879118, "activity_30": 5.882266}, "trend_signal": 0, "fair_value": 5.525709, "relative_strength": -5.468131, "rate_of_change": 0.11183968179642523, "market_dynamics": -0.590847, "expectation": {"probability": 60.0223, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.928945, "high": 5.928945, "low": 5.718824, "close": 5.756749, "volume": 90774}, "trend_line": 5.874179, "activity_lines": {"activity_5": 5.834882, "activity_10": 5.83926, "activity_20": 5.867006, "activity_30": 5.874766}, "trend_signal": 0, "fair_value": 5.531301, "relative_strength": -6.996155, "rate_of_change": 0.020177102173091738, "market_dynamics": -0.489483, "expectation": {"probability": 63.9721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.733874, "high": 5.749817, "low": 5.707635, "close": 5.801209, "volume": 104512}, "trend_line": 5.878432, "activity_lines": {"activity_5": 5.826334, "activity_10": 5.828654, "activity_20": 5.859977, "activity_30": 5.870058}, "trend_signal": 0, "fair_value": 5.536119, "relative_strength": -4.12908, "rate_of_change": 0.07240160710118443, "market_dynamics": -0.352323, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.762492, "high": 5.859036, "low": 5.762492, "close": 5.786257, "volume": 74871}, "trend_line": 5.875951, "activity_lines": {"activity_5": 5.810992, "activity_10": 5.81713, "activity_20": 5.851743, "activity_30": 5.864112}, "trend_signal": 0, "fair_value": 5.540094, "relative_strength": -4.372597, "rate_of_change": -0.042205132252961325, "market_dynamics": -0.472368, "expectation": {"probability": 62.9096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.786752, "high": 5.791505, "low": 5.689811, "close": 5.805268, "volume": 31604}, "trend_line": 5.875242, "activity_lines": {"activity_5": 5.799618, "activity_10": 5.812927, "activity_20": 5.845534, "activity_30": 5.859551}, "trend_signal": 0, "fair_value": 5.543436, "relative_strength": -1.422698, "rate_of_change": -0.012066131933360686, "market_dynamics": -0.763961, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.828538, "high": 5.880326, "low": 5.765561, "close": 5.884881, "volume": 15438}, "trend_line": 5.874944, "activity_lines": {"activity_5": 5.824228, "activity_10": 5.825127, "activity_20": 5.847595, "activity_30": 5.860173}, "trend_signal": 0, "fair_value": 5.546759, "relative_strength": -1.776611, "rate_of_change": -0.005072131496879778, "market_dynamics": -0.767749, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.893595, "high": 5.901616, "low": 5.834579, "close": 5.855472, "volume": 12189}, "trend_line": 5.873437, "activity_lines": {"activity_5": 5.840427, "activity_10": 5.832638, "activity_20": 5.846685, "activity_30": 5.858917}, "trend_signal": 0, "fair_value": 5.55023, "relative_strength": -2.632863, "rate_of_change": -0.025651308335877705, "market_dynamics": -0.807499, "expectation": {"probability": 62.6641, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.832004, "high": 5.8496, "low": 5.765264, "close": 5.8511, "volume": 31685}, "trend_line": 5.873213, "activity_lines": {"activity_5": 5.848588, "activity_10": 5.837068, "activity_20": 5.845369, "activity_30": 5.857476}, "trend_signal": 0, "fair_value": 5.554426, "relative_strength": -1.832179, "rate_of_change": -0.003813780585374867, "market_dynamics": -0.761679, "expectation": {"probability": 62.5121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.9018, "high": 5.9166, "low": 5.8571, "close": 5.9166, "volume": 52794}, "trend_line": 5.873441, "activity_lines": {"activity_5": 5.875256, "activity_10": 5.852006, "activity_20": 5.850558, "activity_30": 5.860275}, "trend_signal": 0, "fair_value": 5.558667, "relative_strength": -1.228171, "rate_of_change": 0.003882031862285515, "market_dynamics": -0.39299, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8577, "high": 5.8577, "low": 5.8198, "close": 5.8198, "volume": 708}, "trend_line": 5.869741, "activity_lines": {"activity_5": 5.860968, "activity_10": 5.846328, "activity_20": 5.846018, "activity_30": 5.856814}, "trend_signal": 0, "fair_value": 5.562466, "relative_strength": -2.469053, "rate_of_change": -0.06299543998142436, "market_dynamics": -0.298903, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.8323, "high": 5.8515, "low": 5.8078, "close": 5.824, "volume": 19202}, "trend_line": 5.865995, "activity_lines": {"activity_5": 5.847111, "activity_10": 5.843726, "activity_20": 5.842226, "activity_30": 5.853863}, "trend_signal": 0, "fair_value": 5.565843, "relative_strength": -4.983977, "rate_of_change": -0.06381882948498871, "market_dynamics": -0.133306, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.8229, "high": 5.8792, "low": 5.7476, "close": 5.8792, "volume": 47079}, "trend_line": 5.864135, "activity_lines": {"activity_5": 5.855713, "activity_10": 5.852647, "activity_20": 5.844251, "activity_30": 5.854715}, "trend_signal": 0, "fair_value": 5.569496, "relative_strength": -6.050314, "rate_of_change": -0.031708175680336424, "market_dynamics": 0.158293, "expectation": {"probability": 53.9923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.9076, "high": 6.022, "low": 5.9076, "close": 5.9704, "volume": 36560}, "trend_line": 5.868243, "activity_lines": {"activity_5": 5.893133, "activity_10": 5.875924, "activity_20": 5.855626, "activity_30": 5.861571}, "trend_signal": 0, "fair_value": 5.57442, "relative_strength": -6.653301, "rate_of_change": 0.07005295751205518, "market_dynamics": 0.304281, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.9622, "high": 6.0367, "low": 5.9498, "close": 6.0202, "volume": 12982}, "trend_line": 5.874536, "activity_lines": {"activity_5": 5.9392, "activity_10": 5.905179, "activity_20": 5.87141, "activity_30": 5.871375}, "trend_signal": 0, "fair_value": 5.579704, "relative_strength": -4.887682, "rate_of_change": 0.10723823127297774, "market_dynamics": 0.610156, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0693, "high": 6.0715, "low": 6.0301, "close": 6.0654, "volume": 26562}, "trend_line": 5.878398, "activity_lines": {"activity_5": 5.993427, "activity_10": 5.938399, "activity_20": 5.891397, "activity_30": 5.883688}, "trend_signal": 1, "fair_value": 5.585023, "relative_strength": -4.301485, "rate_of_change": 0.06574136238163848, "market_dynamics": 0.872152, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.1281, "high": 6.4394, "low": 6.1281, "close": 6.4108, "volume": 27413}, "trend_line": 5.897117, "activity_lines": {"activity_5": 6.146413, "activity_10": 6.029689, "activity_20": 5.943546, "activity_30": 5.918037}, "trend_signal": 1, "fair_value": 5.592933, "relative_strength": 1.676781, "rate_of_change": 0.31843709799846714, "market_dynamics": 1.04987, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.4358, "high": 6.5508, "low": 6.3956, "close": 6.5979, "volume": 50026}, "trend_line": 5.921792, "activity_lines": {"activity_5": 6.322647, "activity_10": 6.145435, "activity_20": 6.011181, "activity_30": 5.963249}, "trend_signal": 1, "fair_value": 5.601972, "relative_strength": 4.597011, "rate_of_change": 0.4184247997792858, "market_dynamics": 1.174824, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.5826, "high": 6.5978, "low": 6.4651, "close": 6.4816, "volume": 23521}, "trend_line": 5.940937, "activity_lines": {"activity_5": 6.4122, "activity_10": 6.226536, "activity_20": 6.063606, "activity_30": 5.999365}, "trend_signal": 1, "fair_value": 5.610452, "relative_strength": 0.272394, "rate_of_change": 0.32329740727131195, "market_dynamics": 1.283057, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5128, "high": 6.6078, "low": 6.487, "close": 6.5821, "volume": 23838}, "trend_line": 5.966696, "activity_lines": {"activity_5": 6.501173, "activity_10": 6.314447, "activity_20": 6.122233, "activity_30": 6.040731}, "trend_signal": 1, "fair_value": 5.619545, "relative_strength": 0.861312, "rate_of_change": 0.4335848032052834, "market_dynamics": 1.305049, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4745, "high": 6.5291, "low": 6.1496, "close": 6.1929, "volume": 7927}, "trend_line": 5.976689, "activity_lines": {"activity_5": 6.422953, "activity_10": 6.319495, "activity_20": 6.139835, "activity_30": 6.055325}, "trend_signal": 1, "fair_value": 5.626439, "relative_strength": -0.54086, "rate_of_change": 0.1674796235638716, "market_dynamics": 1.068356, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.1613, "high": 6.2397, "low": 6.0431, "close": 6.1074, "volume": 20141}, "trend_line": 5.982222, "activity_lines": {"activity_5": 6.307733, "activity_10": 6.302213, "activity_20": 6.148122, "activity_30": 6.063757}, "trend_signal": 1, "fair_value": 5.632275, "relative_strength": -3.957646, "rate_of_change": 0.09257634118154362, "market_dynamics": 0.734395, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.1104, "high": 6.143, "low": 5.8725, "close": 5.8787, "volume": 70678}, "trend_line": 5.977553, "activity_lines": {"activity_5": 6.136507, "activity_10": 6.238196, "activity_20": 6.133669, "activity_30": 6.057079}, "trend_signal": 1, "fair_value": 5.636529, "relative_strength": -3.684386, "rate_of_change": -0.07804792266150959, "market_dynamics": 0.436682, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8608, "high": 5.9188, "low": 5.8002, "close": 5.8906, "volume": 68287}, "trend_line": 5.977232, "activity_lines": {"activity_5": 6.017193, "activity_10": 6.176353, "activity_20": 6.119768, "activity_30": 6.051469}, "trend_signal": 1, "fair_value": 5.639843, "relative_strength": -3.302853, "rate_of_change": -0.0053700904032211805, "market_dynamics": 0.09416, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.8963, "high": 5.9413, "low": 5.8944, "close": 5.9292, "volume": 21170}, "trend_line": 5.974911, "activity_lines": {"activity_5": 5.950147, "activity_10": 6.122978, "activity_20": 6.109117, "activity_30": 6.04837}, "trend_signal": 0, "fair_value": 5.642878, "relative_strength": -4.018303, "rate_of_change": -0.03883068283112048, "market_dynamics": -0.135534, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.92, "high": 6.0911, "low": 5.92, "close": 6.0357, "volume": 84016}, "trend_line": 5.97906, "activity_lines": {"activity_5": 5.962127, "activity_10": 6.090622, "activity_20": 6.107929, "activity_30": 6.052292}, "trend_signal": 0, "fair_value": 5.64631, "relative_strength": -5.347605, "rate_of_change": 0.06944036488576916, "market_dynamics": -0.167817, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9952, "high": 6.029, "low": 5.9452, "close": 6.0278, "volume": 13684}, "trend_line": 5.982616, "activity_lines": {"activity_5": 5.981953, "activity_10": 6.057369, "activity_20": 6.104891, "activity_30": 6.055436}, "trend_signal": 0, "fair_value": 5.649192, "relative_strength": -6.429774, "rate_of_change": 0.05947423173543264, "market_dynamics": -0.348597, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0254, "high": 6.06, "low": 5.9598, "close": 6.06, "volume": 18612}, "trend_line": 5.993625, "activity_lines": {"activity_5": 6.01782, "activity_10": 6.036935, "activity_20": 6.10424, "activity_30": 6.060429}, "trend_signal": 1, "fair_value": 5.652149, "relative_strength": -5.432858, "rate_of_change": 0.18401649044497595, "market_dynamics": -0.470946, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.03, "high": 6.0681, "low": 5.9887, "close": 6.0537, "volume": 4251}, "trend_line": 6.002946, "activity_lines": {"activity_5": 6.0395, "activity_10": 6.025135, "activity_20": 6.102014, "activity_30": 6.064305}, "trend_signal": 1, "fair_value": 5.655181, "relative_strength": -4.75074, "rate_of_change": 0.15551523493711922, "market_dynamics": -0.486668, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0633, "high": 6.098, "low": 5.99, "close": 6.058, "volume": 43918}, "trend_line": 6.013189, "activity_lines": {"activity_5": 6.05174, "activity_10": 6.021896, "activity_20": 6.099233, "activity_30": 6.067856}, "trend_signal": 1, "fair_value": 5.658267, "relative_strength": -4.838728, "rate_of_change": 0.17063288591968015, "market_dynamics": -0.57842, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.038, "high": 6.04, "low": 5.938, "close": 5.997, "volume": 206453}, "trend_line": 6.014857, "activity_lines": {"activity_5": 6.03506, "activity_10": 6.017096, "activity_20": 6.089969, "activity_30": 6.066812}, "trend_signal": 1, "fair_value": 5.661441, "relative_strength": -5.03435, "rate_of_change": 0.027739024999886865, "market_dynamics": -0.469087, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.003, "high": 6.115, "low": 5.996, "close": 6.015, "volume": 41180}, "trend_line": 6.018498, "activity_lines": {"activity_5": 6.02696, "activity_10": 6.019131, "activity_20": 6.081576, "activity_30": 6.066821}, "trend_signal": 1, "fair_value": 5.665788, "relative_strength": -7.708948, "rate_of_change": 0.06053344244094257, "market_dynamics": -0.500051, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.035, "high": 6.052, "low": 5.923, "close": 5.925, "volume": 169205}, "trend_line": 6.024106, "activity_lines": {"activity_5": 5.989713, "activity_10": 6.006482, "activity_20": 6.063701, "activity_30": 6.060789}, "trend_signal": 0, "fair_value": 5.669629, "relative_strength": -8.00203, "rate_of_change": 0.0931793945931296, "market_dynamics": -0.427587, "expectation": {"probability": 63.5004, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/665ccf73-f037-49eb-8348-da3e84aca60d/", "share_image": "https://sharemaestro.com/terminal/665ccf73-f037-49eb-8348-da3e84aca60d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}