{"ticker": {"uuid": "665f976b-5f9e-4eac-89d4-0062ff582dd9", "symbol": "QFN", "name": "BetaShares Australian Financials Sector ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QFN fell 3.80%, moving from 18.15 to 17.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.05 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 71.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.46"}, {"label": "12-Week Change", "value": "-3.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 71.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.05"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.75, "high": 17.780001, "low": 17.25, "close": 17.459999, "volume": 32493}, "trend_line": 17.752501, "activity_lines": {"activity_5": 17.637333, "activity_10": 17.878909, "activity_20": 18.033714, "activity_30": 17.924936}, "trend_signal": 0, "fair_value": 14.857575, "relative_strength": -1.045873, "rate_of_change": -0.11509059044540416, "market_dynamics": -0.683542, "expectation": {"probability": 71.3976, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.38121, "high": 10.41786, "low": 10.142982, "close": 10.188794, "volume": 567740}, "trend_line": 10.647244, "activity_lines": {"activity_5": 10.326234, "activity_10": 10.401867, "activity_20": 10.445566, "activity_30": 10.54137}, "trend_signal": 0, "fair_value": 9.784119, "relative_strength": -3.05017, "rate_of_change": -0.1998768719475744, "market_dynamics": -0.281645, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.216282, "high": 10.527812, "low": 10.20712, "close": 10.527812, "volume": 729972}, "trend_line": 10.637815, "activity_lines": {"activity_5": 10.375101, "activity_10": 10.416194, "activity_20": 10.441552, "activity_30": 10.533664}, "trend_signal": 0, "fair_value": 9.804303, "relative_strength": -1.66983, "rate_of_change": -0.08855812828184267, "market_dynamics": -0.023219, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.555299, "high": 10.766039, "low": 10.399535, "close": 10.41786, "volume": 77070}, "trend_line": 10.616699, "activity_lines": {"activity_5": 10.383042, "activity_10": 10.408031, "activity_20": 10.430295, "activity_30": 10.519474}, "trend_signal": 0, "fair_value": 9.824106, "relative_strength": -0.671455, "rate_of_change": -0.19849940988820775, "market_dynamics": 0.109535, "expectation": {"probability": 57.9565, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.390371, "high": 10.656087, "low": 10.307907, "close": 10.573624, "volume": 30966}, "trend_line": 10.605232, "activity_lines": {"activity_5": 10.452067, "activity_10": 10.430854, "activity_20": 10.43793, "activity_30": 10.516695}, "trend_signal": 0, "fair_value": 9.844069, "relative_strength": -0.669926, "rate_of_change": -0.10800909020779124, "market_dynamics": 0.328893, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.688281, "high": 10.799136, "low": 10.411142, "close": 10.411142, "volume": 1194298}, "trend_line": 10.597855, "activity_lines": {"activity_5": 10.456547, "activity_10": 10.425635, "activity_20": 10.433189, "activity_30": 10.504173}, "trend_signal": 0, "fair_value": 9.86391, "relative_strength": -0.001558, "rate_of_change": -0.0695600058537309, "market_dynamics": 0.47709, "expectation": {"probability": 58.0891, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.448094, "high": 10.743707, "low": 10.383428, "close": 10.743707, "volume": 94545}, "trend_line": 10.600078, "activity_lines": {"activity_5": 10.563167, "activity_10": 10.485668, "activity_20": 10.461811, "activity_30": 10.513583}, "trend_signal": 0, "fair_value": 9.885341, "relative_strength": -0.51745, "rate_of_change": 0.020975942773332458, "market_dynamics": 0.486249, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.743708, "high": 11.233318, "low": 10.743708, "close": 11.011607, "volume": 16164}, "trend_line": 10.611231, "activity_lines": {"activity_5": 10.722093, "activity_10": 10.58632, "activity_20": 10.516489, "activity_30": 10.540133}, "trend_signal": 0, "fair_value": 9.908328, "relative_strength": 1.782601, "rate_of_change": 0.1052162068996114, "market_dynamics": 0.725709, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.076273, "high": 11.177892, "low": 10.928466, "close": 11.122463, "volume": 15676}, "trend_line": 10.628456, "activity_lines": {"activity_5": 10.885718, "activity_10": 10.697166, "activity_20": 10.579466, "activity_30": 10.573115}, "trend_signal": 0, "fair_value": 9.933106, "relative_strength": 1.538451, "rate_of_change": 0.1623280088804006, "market_dynamics": 0.905727, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.122463, "high": 11.224079, "low": 10.882276, "close": 10.90999, "volume": 11963}, "trend_line": 10.638141, "activity_lines": {"activity_5": 10.931545, "activity_10": 10.759068, "activity_20": 10.619026, "activity_30": 10.591279}, "trend_signal": 0, "fair_value": 9.957333, "relative_strength": 0.646109, "rate_of_change": 0.09112330144660032, "market_dynamics": 0.94884, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.900752, "high": 11.057797, "low": 10.882276, "close": 11.039321, "volume": 45843}, "trend_line": 10.641753, "activity_lines": {"activity_5": 10.998058, "activity_10": 10.835537, "activity_20": 10.66773, "activity_30": 10.617162}, "trend_signal": 0, "fair_value": 9.980497, "relative_strength": 1.599149, "rate_of_change": 0.033953300675375456, "market_dynamics": 1.042459, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.946942, "high": 10.993131, "low": 10.706756, "close": 10.706756, "volume": 15007}, "trend_line": 10.628782, "activity_lines": {"activity_5": 10.911838, "activity_10": 10.837741, "activity_20": 10.680101, "activity_30": 10.621355}, "trend_signal": 0, "fair_value": 10.002259, "relative_strength": 1.137972, "rate_of_change": -0.12188781303231046, "market_dynamics": 0.867044, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.706756, "high": 10.826849, "low": 10.568187, "close": 10.734469, "volume": 10900}, "trend_line": 10.61307, "activity_lines": {"activity_5": 10.837318, "activity_10": 10.835567, "activity_20": 10.693125, "activity_30": 10.628174}, "trend_signal": 1, "fair_value": 10.023848, "relative_strength": 1.791396, "rate_of_change": -0.14782502830520788, "market_dynamics": 0.647857, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.799135, "high": 11.048559, "low": 10.762183, "close": 10.974656, "volume": 22899}, "trend_line": 10.603225, "activity_lines": {"activity_5": 10.861337, "activity_10": 10.873305, "activity_20": 10.727385, "activity_30": 10.651502}, "trend_signal": 1, "fair_value": 10.048597, "relative_strength": 1.708797, "rate_of_change": -0.09276297998600146, "market_dynamics": 0.649467, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.993132, "high": 11.011608, "low": 10.789898, "close": 10.817612, "volume": 20547}, "trend_line": 10.589674, "activity_lines": {"activity_5": 10.842862, "activity_10": 10.872367, "activity_20": 10.744735, "activity_30": 10.665333}, "trend_signal": 1, "fair_value": 10.07288, "relative_strength": 1.89654, "rate_of_change": -0.12780073986923457, "market_dynamics": 0.478993, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.946943, "high": 11.159415, "low": 10.891515, "close": 11.094749, "volume": 11631}, "trend_line": 10.600631, "activity_lines": {"activity_5": 10.922924, "activity_10": 10.917381, "activity_20": 10.78771, "activity_30": 10.697919}, "trend_signal": 1, "fair_value": 10.099263, "relative_strength": 2.713208, "rate_of_change": 0.10346871867820896, "market_dynamics": 0.644894, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.067035, "high": 11.067035, "low": 10.743708, "close": 10.826849, "volume": 15966}, "trend_line": 10.599603, "activity_lines": {"activity_5": 10.909991, "activity_10": 10.901256, "activity_20": 10.803169, "activity_30": 10.712514}, "trend_signal": 1, "fair_value": 10.123497, "relative_strength": 3.170288, "rate_of_change": -0.009697535929698966, "market_dynamics": 0.605928, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.826851, "high": 10.87304, "low": 10.799136, "close": 10.854564, "volume": 10909}, "trend_line": 10.61019, "activity_lines": {"activity_5": 10.89829, "activity_10": 10.888659, "activity_20": 10.818753, "activity_30": 10.728963}, "trend_signal": 1, "fair_value": 10.14953, "relative_strength": 3.646394, "rate_of_change": 0.09988109932041074, "market_dynamics": 0.452597, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.836087, "high": 10.854563, "low": 10.577425, "close": 10.845325, "volume": 6764}, "trend_line": 10.623217, "activity_lines": {"activity_5": 10.875503, "activity_10": 10.877238, "activity_20": 10.831596, "activity_30": 10.744133}, "trend_signal": 1, "fair_value": 10.172045, "relative_strength": 4.864844, "rate_of_change": 0.12277819718592231, "market_dynamics": 0.316011, "expectation": {"probability": 54.9066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.845325, "high": 11.048558, "low": 10.799135, "close": 10.937704, "volume": 13534}, "trend_line": 10.646348, "activity_lines": {"activity_5": 10.892131, "activity_10": 10.887652, "activity_20": 10.851855, "activity_30": 10.764422}, "trend_signal": 1, "fair_value": 10.19391, "relative_strength": 4.280576, "rate_of_change": 0.21774006875694385, "market_dynamics": 0.095907, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.817611, "high": 10.983894, "low": 10.660567, "close": 10.68828, "volume": 14632}, "trend_line": 10.667273, "activity_lines": {"activity_5": 10.817611, "activity_10": 10.852212, "activity_20": 10.845885, "activity_30": 10.767127}, "trend_signal": 1, "fair_value": 10.21396, "relative_strength": 4.119601, "rate_of_change": 0.19654627107812073, "market_dynamics": -0.104109, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.669804, "high": 10.669804, "low": 10.51276, "close": 10.558949, "volume": 25766}, "trend_line": 10.676252, "activity_lines": {"activity_5": 10.727079, "activity_10": 10.799639, "activity_20": 10.825655, "activity_30": 10.760139}, "trend_signal": 1, "fair_value": 10.234801, "relative_strength": 3.990019, "rate_of_change": 0.0841733402716896, "market_dynamics": -0.378371, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.494284, "high": 10.808373, "low": 10.374191, "close": 10.808373, "volume": 35448}, "trend_line": 10.690186, "activity_lines": {"activity_5": 10.737549, "activity_10": 10.795104, "activity_20": 10.827417, "activity_30": 10.768663}, "trend_signal": 1, "fair_value": 10.256215, "relative_strength": 4.137049, "rate_of_change": 0.13051396688651393, "market_dynamics": -0.498362, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.789897, "high": 10.965418, "low": 10.715993, "close": 10.799136, "volume": 1116019}, "trend_line": 10.698008, "activity_lines": {"activity_5": 10.748019, "activity_10": 10.787546, "activity_20": 10.826963, "activity_30": 10.775692}, "trend_signal": 1, "fair_value": 10.27449, "relative_strength": 4.026138, "rate_of_change": 0.07316991491073314, "market_dynamics": -0.541627, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.743708, "high": 10.956179, "low": 10.743708, "close": 10.863801, "volume": 36337}, "trend_line": 10.704932, "activity_lines": {"activity_5": 10.783123, "activity_10": 10.794936, "activity_20": 10.830852, "activity_30": 10.786388}, "trend_signal": 1, "fair_value": 10.290046, "relative_strength": 3.527381, "rate_of_change": 0.06472232961500597, "market_dynamics": -0.478007, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.900753, "high": 10.993131, "low": 10.900753, "close": 10.993131, "volume": 153864}, "trend_line": 10.715556, "activity_lines": {"activity_5": 10.866264, "activity_10": 10.825001, "activity_20": 10.845677, "activity_30": 10.804982}, "trend_signal": 1, "fair_value": 10.305512, "relative_strength": 4.834954, "rate_of_change": 0.09924397464645238, "market_dynamics": -0.169658, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.993131, "high": 11.085511, "low": 10.937704, "close": 11.057797, "volume": 18698}, "trend_line": 10.740858, "activity_lines": {"activity_5": 10.950637, "activity_10": 10.868672, "activity_20": 10.863889, "activity_30": 10.827062}, "trend_signal": 1, "fair_value": 10.321393, "relative_strength": 4.876401, "rate_of_change": 0.2361240051379503, "market_dynamics": 0.050501, "expectation": {"probability": 54.6925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.067035, "high": 11.261031, "low": 11.048559, "close": 11.205605, "volume": 39337}, "trend_line": 10.765589, "activity_lines": {"activity_5": 11.051023, "activity_10": 10.935017, "activity_20": 10.894682, "activity_30": 10.857045}, "trend_signal": 1, "fair_value": 10.33833, "relative_strength": 4.368294, "rate_of_change": 0.23025162421848375, "market_dynamics": 0.198005, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.187127, "high": 11.575121, "low": 11.168652, "close": 11.565884, "volume": 33720}, "trend_line": 10.799275, "activity_lines": {"activity_5": 11.24502, "activity_10": 11.060485, "activity_20": 10.958864, "activity_30": 10.908677}, "trend_signal": 1, "fair_value": 10.357468, "relative_strength": 4.05627, "rate_of_change": 0.312904384516253, "market_dynamics": 0.640607, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.565885, "high": 11.704453, "low": 11.482743, "close": 11.62131, "volume": 15578}, "trend_line": 10.83939, "activity_lines": {"activity_5": 11.406375, "activity_10": 11.182929, "activity_20": 11.026212, "activity_30": 10.961712}, "trend_signal": 1, "fair_value": 10.377069, "relative_strength": 3.671253, "rate_of_change": 0.37146012116554233, "market_dynamics": 0.904578, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.639787, "high": 11.769117, "low": 11.639787, "close": 11.750642, "volume": 10544}, "trend_line": 10.888397, "activity_lines": {"activity_5": 11.560341, "activity_10": 11.316459, "activity_20": 11.102491, "activity_30": 11.020502}, "trend_signal": 1, "fair_value": 10.398147, "relative_strength": 3.538244, "rate_of_change": 0.4521195380920843, "market_dynamics": 1.180485, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.834374, "high": 11.834374, "low": 11.607336, "close": 11.758696, "volume": 16934}, "trend_line": 10.940727, "activity_lines": {"activity_5": 11.66649, "activity_10": 11.432138, "activity_20": 11.17615, "activity_30": 11.076651}, "trend_signal": 1, "fair_value": 10.418145, "relative_strength": 4.913051, "rate_of_change": 0.48060334317348385, "market_dynamics": 1.371853, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.768155, "high": 11.853294, "low": 11.683017, "close": 11.815454, "volume": 1196125}, "trend_line": 10.983649, "activity_lines": {"activity_5": 11.744832, "activity_10": 11.536323, "activity_20": 11.250205, "activity_30": 11.133085}, "trend_signal": 1, "fair_value": 10.437194, "relative_strength": 5.176454, "rate_of_change": 0.3923139659731846, "market_dynamics": 1.4557, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.815454, "high": 11.891133, "low": 11.692475, "close": 11.891133, "volume": 107912}, "trend_line": 11.032758, "activity_lines": {"activity_5": 11.807744, "activity_10": 11.635957, "activity_20": 11.32632, "activity_30": 11.191632}, "trend_signal": 1, "fair_value": 10.456784, "relative_strength": 6.794387, "rate_of_change": 0.44711006333140857, "market_dynamics": 1.425791, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.891134, "high": 12.137092, "low": 11.891134, "close": 12.108712, "volume": 46337}, "trend_line": 11.083927, "activity_lines": {"activity_5": 11.921499, "activity_10": 11.755296, "activity_20": 11.418793, "activity_30": 11.261048}, "trend_signal": 1, "fair_value": 10.479298, "relative_strength": 6.670152, "rate_of_change": 0.46379155601890115, "market_dynamics": 1.407766, "expectation": {"probability": 59.3888, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.108713, "high": 12.354671, "low": 12.108712, "close": 12.269531, "volume": 50763}, "trend_line": 11.145874, "activity_lines": {"activity_5": 12.056367, "activity_10": 11.881241, "activity_20": 11.520433, "activity_30": 11.337539}, "trend_signal": 1, "fair_value": 10.499892, "relative_strength": 5.926431, "rate_of_change": 0.5588903643988271, "market_dynamics": 1.428873, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.269531, "high": 12.364131, "low": 12.127632, "close": 12.364131, "volume": 29082}, "trend_line": 11.199888, "activity_lines": {"activity_5": 12.188176, "activity_10": 12.001178, "activity_20": 11.625489, "activity_30": 11.416136}, "trend_signal": 1, "fair_value": 10.521529, "relative_strength": 7.358091, "rate_of_change": 0.484609820638565, "market_dynamics": 1.371467, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.373591, "high": 12.48711, "low": 12.165472, "close": 12.430351, "volume": 90563}, "trend_line": 11.247179, "activity_lines": {"activity_5": 12.301695, "activity_10": 12.109404, "activity_20": 11.729531, "activity_30": 11.495521}, "trend_signal": 1, "fair_value": 10.542989, "relative_strength": 7.526334, "rate_of_change": 0.422245293881506, "market_dynamics": 1.270031, "expectation": {"probability": 60.5851, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.411429, "high": 12.704689, "low": 12.411429, "close": 12.676309, "volume": 6985}, "trend_line": 11.298974, "activity_lines": {"activity_5": 12.456208, "activity_10": 12.240081, "activity_20": 11.849494, "activity_30": 11.587723}, "trend_signal": 1, "fair_value": 10.56619, "relative_strength": 9.623923, "rate_of_change": 0.46051547681423277, "market_dynamics": 1.144103, "expectation": {"probability": 61.4636, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.723608, "high": 12.780369, "low": 12.676309, "close": 12.704689, "volume": 9707}, "trend_line": 11.358797, "activity_lines": {"activity_5": 12.567835, "activity_10": 12.355729, "activity_20": 11.963441, "activity_30": 11.678414}, "trend_signal": 1, "fair_value": 10.587004, "relative_strength": 8.156369, "rate_of_change": 0.5294551522996667, "market_dynamics": 1.015336, "expectation": {"probability": 61.4636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.770908, "high": 13.224985, "low": 12.770908, "close": 13.206065, "volume": 7579}, "trend_line": 11.431022, "activity_lines": {"activity_5": 12.806856, "activity_10": 12.542838, "activity_20": 12.116724, "activity_30": 11.797593}, "trend_signal": 1, "fair_value": 10.610977, "relative_strength": 10.663583, "rate_of_change": 0.6358507859591234, "market_dynamics": 0.892039, "expectation": {"probability": 61.6206, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.224984, "high": 13.224984, "low": 12.647928, "close": 12.761447, "volume": 30592}, "trend_line": 11.499512, "activity_lines": {"activity_5": 12.835235, "activity_10": 12.622645, "activity_20": 12.215673, "activity_30": 11.883427}, "trend_signal": 1, "fair_value": 10.632482, "relative_strength": 9.126339, "rate_of_change": 0.5991590253259842, "market_dynamics": 1.004187, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.884427, "high": 13.083086, "low": 12.846588, "close": 13.007406, "volume": 6612}, "trend_line": 11.575276, "activity_lines": {"activity_5": 12.919113, "activity_10": 12.72894, "activity_20": 12.327558, "activity_30": 11.98071}, "trend_signal": 1, "fair_value": 10.655236, "relative_strength": 9.479788, "rate_of_change": 0.6588453492635278, "market_dynamics": 1.101471, "expectation": {"probability": 61.524, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.130385, "high": 13.149305, "low": 13.007406, "close": 13.111465, "volume": 20755}, "trend_line": 11.646503, "activity_lines": {"activity_5": 12.999207, "activity_10": 12.832483, "activity_20": 12.438882, "activity_30": 12.079819}, "trend_signal": 1, "fair_value": 10.678602, "relative_strength": 8.281756, "rate_of_change": 0.6153373794283488, "market_dynamics": 1.178119, "expectation": {"probability": 61.4636, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.073625, "high": 13.139845, "low": 12.893887, "close": 12.950646, "volume": 14138}, "trend_line": 11.717604, "activity_lines": {"activity_5": 12.996684, "activity_10": 12.884599, "activity_20": 12.523879, "activity_30": 12.163957}, "trend_signal": 1, "fair_value": 10.699844, "relative_strength": 8.346154, "rate_of_change": 0.6104922653606883, "market_dynamics": 1.231109, "expectation": {"probability": 59.9597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.035786, "high": 13.054706, "low": 12.770908, "close": 12.837126, "volume": 20448}, "trend_line": 11.775684, "activity_lines": {"activity_5": 12.939925, "activity_10": 12.900767, "activity_20": 12.588127, "activity_30": 12.236185}, "trend_signal": 1, "fair_value": 10.720031, "relative_strength": 6.907264, "rate_of_change": 0.4956644720200508, "market_dynamics": 1.108383, "expectation": {"probability": 59.0863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.799287, "high": 12.799287, "low": 12.307372, "close": 12.392511, "volume": 62710}, "trend_line": 11.827872, "activity_lines": {"activity_5": 12.759556, "activity_10": 12.825775, "activity_20": 12.60125, "activity_30": 12.27598}, "trend_signal": 1, "fair_value": 10.737422, "relative_strength": 5.972695, "rate_of_change": 0.4431844468652457, "market_dynamics": 0.756122, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.600629, "high": 12.846587, "low": 12.54387, "close": 12.562789, "volume": 13323}, "trend_line": 11.884813, "activity_lines": {"activity_5": 12.660542, "activity_10": 12.781227, "activity_20": 12.624234, "activity_30": 12.323394}, "trend_signal": 1, "fair_value": 10.755631, "relative_strength": 7.043297, "rate_of_change": 0.48141373190376197, "market_dynamics": 0.34503, "expectation": {"probability": 59.7672, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.629009, "high": 12.780368, "low": 12.59117, "close": 12.733068, "volume": 6475}, "trend_line": 11.947738, "activity_lines": {"activity_5": 12.647928, "activity_10": 12.765232, "activity_20": 12.656973, "activity_30": 12.37812}, "trend_signal": 1, "fair_value": 10.773839, "relative_strength": 7.415523, "rate_of_change": 0.529457215691992, "market_dynamics": -0.042228, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.865508, "high": 13.102005, "low": 12.789829, "close": 13.054706, "volume": 23092}, "trend_line": 12.018305, "activity_lines": {"activity_5": 12.767754, "activity_10": 12.806683, "activity_20": 12.714785, "activity_30": 12.449537}, "trend_signal": 1, "fair_value": 10.793452, "relative_strength": 8.098616, "rate_of_change": 0.590630628157401, "market_dynamics": -0.249341, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.054705, "high": 13.281744, "low": 12.960106, "close": 13.206065, "volume": 609132}, "trend_line": 12.102231, "activity_lines": {"activity_5": 12.931096, "activity_10": 12.869291, "activity_20": 12.780187, "activity_30": 12.526167}, "trend_signal": 1, "fair_value": 10.813762, "relative_strength": 8.116618, "rate_of_change": 0.6983181072538927, "market_dynamics": -0.064224, "expectation": {"probability": 61.0986, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.243904, "high": 13.319583, "low": 13.007406, "close": 13.054706, "volume": 335951}, "trend_line": 12.185423, "activity_lines": {"activity_5": 13.019389, "activity_10": 12.904379, "activity_20": 12.824244, "activity_30": 12.587617}, "trend_signal": 1, "fair_value": 10.831243, "relative_strength": 7.768632, "rate_of_change": 0.6874104452311345, "market_dynamics": 0.085474, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.092546, "high": 13.206066, "low": 12.761448, "close": 12.903348, "volume": 15343}, "trend_line": 12.255255, "activity_lines": {"activity_5": 13.013083, "activity_10": 12.906615, "activity_20": 12.847714, "activity_30": 12.633935}, "trend_signal": 1, "fair_value": 10.846934, "relative_strength": 6.568062, "rate_of_change": 0.5730781770973391, "market_dynamics": 0.038982, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.177686, "high": 13.518242, "low": 13.168226, "close": 13.518242, "volume": 485220}, "trend_line": 12.345892, "activity_lines": {"activity_5": 13.189037, "activity_10": 13.022542, "activity_20": 12.924564, "activity_30": 12.715418}, "trend_signal": 1, "fair_value": 10.867659, "relative_strength": 9.012023, "rate_of_change": 0.7395766142768893, "market_dynamics": 0.183262, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.518242, "high": 13.518242, "low": 13.347964, "close": 13.395263, "volume": 19170}, "trend_line": 12.430274, "activity_lines": {"activity_5": 13.271654, "activity_10": 13.108713, "activity_20": 12.981954, "activity_30": 12.783119}, "trend_signal": 1, "fair_value": 10.886066, "relative_strength": 9.541078, "rate_of_change": 0.6834824085614998, "market_dynamics": -0.023661, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.404724, "high": 13.679061, "low": 13.329044, "close": 13.660141, "volume": 40808}, "trend_line": 12.519175, "activity_lines": {"activity_5": 13.419859, "activity_10": 13.23496, "activity_20": 13.058445, "activity_30": 12.862465}, "trend_signal": 1, "fair_value": 10.90792, "relative_strength": 10.298278, "rate_of_change": 0.7151974284718091, "market_dynamics": 0.022305, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.66014, "high": 13.745279, "low": 13.414184, "close": 13.641221, "volume": 976259}, "trend_line": 12.605289, "activity_lines": {"activity_5": 13.531486, "activity_10": 13.342804, "activity_20": 13.126511, "activity_30": 12.934855}, "trend_signal": 1, "fair_value": 10.930069, "relative_strength": 10.165163, "rate_of_change": 0.687856827626423, "market_dynamics": 0.375527, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.62071, "high": 13.668502, "low": 13.525126, "close": 13.601592, "volume": 14689}, "trend_line": 12.685155, "activity_lines": {"activity_5": 13.590802, "activity_10": 13.420738, "activity_20": 13.184722, "activity_30": 12.999133}, "trend_signal": 1, "fair_value": 10.952955, "relative_strength": 8.733961, "rate_of_change": 0.6335911854143059, "market_dynamics": 0.289941, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.592034, "high": 14.003044, "low": 13.572917, "close": 13.993486, "volume": 32794}, "trend_line": 12.766075, "activity_lines": {"activity_5": 13.7342, "activity_10": 13.551038, "activity_20": 13.274679, "activity_30": 13.083541}, "trend_signal": 1, "fair_value": 10.978299, "relative_strength": 9.563168, "rate_of_change": 0.6379110069999205, "market_dynamics": 0.603552, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.108187, "high": 14.270681, "low": 14.031721, "close": 14.079513, "volume": 50610}, "trend_line": 12.848015, "activity_lines": {"activity_5": 13.874591, "activity_10": 13.674062, "activity_20": 13.366556, "activity_30": 13.168279}, "trend_signal": 1, "fair_value": 11.003753, "relative_strength": 9.723901, "rate_of_change": 0.6418574228962266, "market_dynamics": 0.809549, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.079512, "high": 14.194214, "low": 13.983929, "close": 14.136863, "volume": 12173}, "trend_line": 12.927556, "activity_lines": {"activity_5": 13.988482, "activity_10": 13.788882, "activity_20": 13.457349, "activity_30": 13.251431}, "trend_signal": 1, "fair_value": 11.029519, "relative_strength": 10.497679, "rate_of_change": 0.6190917429657341, "market_dynamics": 0.914528, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.251563, "high": 14.586108, "low": 14.060396, "close": 14.079513, "volume": 87268}, "trend_line": 13.004916, "activity_lines": {"activity_5": 14.051475, "activity_10": 13.87635, "activity_20": 13.538247, "activity_30": 13.325751}, "trend_signal": 1, "fair_value": 11.053322, "relative_strength": 9.37722, "rate_of_change": 0.5984116409938626, "market_dynamics": 1.162395, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.869228, "high": 13.869228, "low": 13.247932, "close": 13.744968, "volume": 180363}, "trend_line": 13.069234, "activity_lines": {"activity_5": 13.973733, "activity_10": 13.884359, "activity_20": 13.581008, "activity_30": 13.373496}, "trend_signal": 1, "fair_value": 11.072778, "relative_strength": 8.710799, "rate_of_change": 0.49456682380724415, "market_dynamics": 1.017646, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.821436, "high": 14.404497, "low": 13.821436, "close": 14.385381, "volume": 147573}, "trend_line": 13.152375, "activity_lines": {"activity_5": 14.099904, "activity_10": 13.993505, "activity_20": 13.681248, "activity_30": 13.458409}, "trend_signal": 1, "fair_value": 11.09755, "relative_strength": 10.613888, "rate_of_change": 0.6361581711674874, "market_dynamics": 0.968158, "expectation": {"probability": 57.908, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.461848, "high": 14.643457, "low": 14.423615, "close": 14.461847, "volume": 44034}, "trend_line": 13.230813, "activity_lines": {"activity_5": 14.225437, "activity_10": 14.100787, "activity_20": 13.782704, "activity_30": 13.542891}, "trend_signal": 1, "fair_value": 11.122097, "relative_strength": 10.089033, "rate_of_change": 0.596378980982524, "market_dynamics": 0.888058, "expectation": {"probability": 57.908, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.461849, "high": 14.79639, "low": 14.433172, "close": 14.777274, "volume": 85506}, "trend_line": 13.314404, "activity_lines": {"activity_5": 14.430623, "activity_10": 14.246027, "activity_20": 13.907004, "activity_30": 13.642662}, "trend_signal": 1, "fair_value": 11.148225, "relative_strength": 11.12935, "rate_of_change": 0.631790351809826, "market_dynamics": 0.91095, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.815508, "high": 15.216961, "low": 14.719924, "close": 15.216961, "volume": 534555}, "trend_line": 13.409499, "activity_lines": {"activity_5": 14.739678, "activity_10": 14.450899, "activity_20": 14.063941, "activity_30": 13.765408}, "trend_signal": 1, "fair_value": 11.177612, "relative_strength": 15.035421, "rate_of_change": 0.7142264873440869, "market_dynamics": 1.255553, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.006676, "high": 15.331663, "low": 14.958884, "close": 15.073586, "volume": 36199}, "trend_line": 13.497607, "activity_lines": {"activity_5": 14.925111, "activity_10": 14.601053, "activity_20": 14.193773, "activity_30": 13.872768}, "trend_signal": 1, "fair_value": 11.205694, "relative_strength": 12.294115, "rate_of_change": 0.6570566133753399, "market_dynamics": 1.324799, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.140494, "high": 15.46548, "low": 15.121377, "close": 15.417686, "volume": 43989}, "trend_line": 13.588986, "activity_lines": {"activity_5": 15.13667, "activity_10": 14.787007, "activity_20": 14.344421, "activity_30": 13.996645}, "trend_signal": 1, "fair_value": 11.237194, "relative_strength": 12.870478, "rate_of_change": 0.677001486263453, "market_dynamics": 1.444142, "expectation": {"probability": 58.9576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.427245, "high": 15.427245, "low": 14.700809, "close": 14.739042, "volume": 34118}, "trend_line": 13.656798, "activity_lines": {"activity_5": 15.053194, "activity_10": 14.823676, "activity_20": 14.417652, "activity_30": 14.070842}, "trend_signal": 1, "fair_value": 11.264949, "relative_strength": 7.550009, "rate_of_change": 0.4990217813161334, "market_dynamics": 1.259775, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.825067, "high": 14.853742, "low": 14.414056, "close": 14.414056, "volume": 29219}, "trend_line": 13.697064, "activity_lines": {"activity_5": 14.842909, "activity_10": 14.789266, "activity_20": 14.451911, "activity_30": 14.119697}, "trend_signal": 1, "fair_value": 11.288419, "relative_strength": 5.726605, "rate_of_change": 0.29484217310674893, "market_dynamics": 0.744935, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.528757, "high": 14.882416, "low": 14.500082, "close": 14.786834, "volume": 27738}, "trend_line": 13.764577, "activity_lines": {"activity_5": 14.781099, "activity_10": 14.817594, "activity_20": 14.51592, "activity_30": 14.190005}, "trend_signal": 1, "fair_value": 11.314608, "relative_strength": 7.3023, "rate_of_change": 0.4929012524143856, "market_dynamics": 0.390457, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.87286, "high": 15.455921, "low": 14.834626, "close": 15.350778, "volume": 40880}, "trend_line": 13.842689, "activity_lines": {"activity_5": 14.935944, "activity_10": 14.935597, "activity_20": 14.625391, "activity_30": 14.29234}, "trend_signal": 1, "fair_value": 11.343201, "relative_strength": 10.086616, "rate_of_change": 0.5674856553891984, "market_dynamics": 0.121723, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.389012, "high": 15.503712, "low": 15.15961, "close": 15.331663, "volume": 81244}, "trend_line": 13.916696, "activity_lines": {"activity_5": 15.065939, "activity_10": 15.020927, "activity_20": 14.721386, "activity_30": 14.388403}, "trend_signal": 1, "fair_value": 11.371837, "relative_strength": 10.507722, "rate_of_change": 0.5346287849131043, "market_dynamics": 0.077056, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.360337, "high": 15.408129, "low": 14.958884, "close": 14.958884, "volume": 358491}, "trend_line": 13.983637, "activity_lines": {"activity_5": 15.077409, "activity_10": 15.021275, "activity_20": 14.773243, "activity_30": 14.455641}, "trend_signal": 1, "fair_value": 11.397533, "relative_strength": 8.686013, "rate_of_change": 0.4810121597827524, "market_dynamics": 0.186556, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.10226, "high": 15.704439, "low": 15.073585, "close": 15.704439, "volume": 11532}, "trend_line": 14.079214, "activity_lines": {"activity_5": 15.322741, "activity_10": 15.148141, "activity_20": 14.88866, "activity_30": 14.566661}, "trend_signal": 1, "fair_value": 11.428559, "relative_strength": 11.242142, "rate_of_change": 0.6834917124922542, "market_dynamics": 0.307144, "expectation": {"probability": 58.9656, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.675763, "high": 16.105892, "low": 15.551506, "close": 16.105892, "volume": 379068}, "trend_line": 14.202994, "activity_lines": {"activity_5": 15.615865, "activity_10": 15.331141, "activity_20": 15.032575, "activity_30": 14.697414}, "trend_signal": 1, "fair_value": 11.464415, "relative_strength": 13.704564, "rate_of_change": 0.8791683967585123, "market_dynamics": 0.555586, "expectation": {"probability": 59.7708, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.991191, "high": 16.411759, "low": 15.933842, "close": 16.402201, "volume": 347377}, "trend_line": 14.330974, "activity_lines": {"activity_5": 15.919821, "activity_10": 15.551852, "activity_20": 15.192974, "activity_30": 14.839298}, "trend_signal": 1, "fair_value": 11.504262, "relative_strength": 13.795552, "rate_of_change": 0.9010776178600025, "market_dynamics": 0.816103, "expectation": {"probability": 60.5434, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.402203, "high": 16.440437, "low": 16.048542, "close": 16.23015, "volume": 36556}, "trend_line": 14.447543, "activity_lines": {"activity_5": 16.096333, "activity_10": 15.717126, "activity_20": 15.323651, "activity_30": 14.961826}, "trend_signal": 1, "fair_value": 11.543062, "relative_strength": 11.585418, "rate_of_change": 0.8134059834314132, "market_dynamics": 0.9822, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.277942, "high": 16.421319, "low": 16.163242, "close": 16.163242, "volume": 1221424}, "trend_line": 14.551161, "activity_lines": {"activity_5": 16.190642, "activity_10": 15.855462, "activity_20": 15.437305, "activity_30": 15.072516}, "trend_signal": 1, "fair_value": 11.580277, "relative_strength": 10.879635, "rate_of_change": 0.7172015338525095, "market_dynamics": 1.198524, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.134567, "high": 16.144126, "low": 15.675764, "close": 15.866933, "volume": 22294}, "trend_line": 14.639857, "activity_lines": {"activity_5": 16.105892, "activity_10": 15.914029, "activity_20": 15.512816, "activity_30": 15.157405}, "trend_signal": 1, "fair_value": 11.615042, "relative_strength": 10.047294, "rate_of_change": 0.6095458637286659, "market_dynamics": 0.870988, "expectation": {"probability": 58.1718, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.857374, "high": 16.086776, "low": 15.312546, "close": 15.312546, "volume": 816235}, "trend_line": 14.715118, "activity_lines": {"activity_5": 15.825513, "activity_10": 15.845382, "activity_20": 15.52729, "activity_30": 15.200804}, "trend_signal": 1, "fair_value": 11.646033, "relative_strength": 8.796925, "rate_of_change": 0.5140828902905346, "market_dynamics": 0.466303, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.436803, "high": 15.828697, "low": 15.436803, "close": 15.819139, "volume": 40405}, "trend_line": 14.812311, "activity_lines": {"activity_5": 15.766887, "activity_10": 15.859285, "activity_20": 15.58414, "activity_30": 15.272031}, "trend_signal": 1, "fair_value": 11.680106, "relative_strength": 9.304362, "rate_of_change": 0.660497591660488, "market_dynamics": 0.107844, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.819139, "high": 15.819139, "low": 15.439901, "close": 15.780415, "volume": 7579}, "trend_line": 14.887717, "activity_lines": {"activity_5": 15.734225, "activity_10": 15.857632, "activity_20": 15.627425, "activity_30": 15.334489}, "trend_signal": 1, "fair_value": 11.712399, "relative_strength": 8.777065, "rate_of_change": 0.5090765377529609, "market_dynamics": -0.302835, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.858247, "high": 16.21822, "low": 15.770686, "close": 15.877705, "volume": 48748}, "trend_line": 14.970465, "activity_lines": {"activity_5": 15.763975, "activity_10": 15.865508, "activity_20": 15.673332, "activity_30": 15.39836}, "trend_signal": 1, "fair_value": 11.746447, "relative_strength": 8.47069, "rate_of_change": 0.5558138967848495, "market_dynamics": -0.365752, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.683127, "high": 15.955537, "low": 15.469088, "close": 15.799872, "volume": 29638}, "trend_line": 15.041789, "activity_lines": {"activity_5": 15.786817, "activity_10": 15.842527, "activity_20": 15.705084, "activity_30": 15.45187}, "trend_signal": 1, "fair_value": 11.782424, "relative_strength": 7.377517, "rate_of_change": 0.47643142681271977, "market_dynamics": -0.452978, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.906892, "high": 16.344695, "low": 15.858246, "close": 16.30578, "volume": 59052}, "trend_line": 15.130608, "activity_lines": {"activity_5": 15.982765, "activity_10": 15.909795, "activity_20": 15.780149, "activity_30": 15.533418}, "trend_signal": 1, "fair_value": 11.823113, "relative_strength": 9.118896, "rate_of_change": 0.5904816242270177, "market_dynamics": -0.35636, "expectation": {"probability": 60.66, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.354424, "high": 16.58792, "low": 16.334967, "close": 16.519817, "volume": 26850}, "trend_line": 15.227882, "activity_lines": {"activity_5": 16.183843, "activity_10": 16.012344, "activity_20": 15.870413, "activity_30": 15.623044}, "trend_signal": 1, "fair_value": 11.864722, "relative_strength": 8.549952, "rate_of_change": 0.6428955135180209, "market_dynamics": -0.234919, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.276593, "high": 16.529547, "low": 16.159846, "close": 16.529547, "volume": 14459}, "trend_line": 15.312418, "activity_lines": {"activity_5": 16.341453, "activity_10": 16.114523, "activity_20": 15.954717, "activity_30": 15.707022}, "trend_signal": 1, "fair_value": 11.903513, "relative_strength": 8.500717, "rate_of_change": 0.5551395788330902, "market_dynamics": -0.106647, "expectation": {"probability": 60.9631, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.364155, "high": 16.870062, "low": 16.296053, "close": 16.724129, "volume": 37326}, "trend_line": 15.400571, "activity_lines": {"activity_5": 16.513981, "activity_10": 16.246638, "activity_20": 16.052258, "activity_30": 15.7981}, "trend_signal": 1, "fair_value": 11.94276, "relative_strength": 8.820593, "rate_of_change": 0.5756961441360872, "market_dynamics": 0.094656, "expectation": {"probability": 59.5496, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.724128, "high": 16.850604, "low": 15.508004, "close": 15.527462, "volume": 67879}, "trend_line": 15.446925, "activity_lines": {"activity_5": 16.231192, "activity_10": 16.150978, "activity_20": 16.026379, "activity_30": 15.806287}, "trend_signal": 1, "fair_value": 11.977443, "relative_strength": 3.958314, "rate_of_change": 0.3009888399592515, "market_dynamics": -0.145884, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.469087, "high": 15.897162, "low": 15.420443, "close": 15.838789, "volume": 22718}, "trend_line": 15.505567, "activity_lines": {"activity_5": 16.070339, "activity_10": 16.118096, "activity_20": 16.024847, "activity_30": 15.831569}, "trend_signal": 1, "fair_value": 12.015138, "relative_strength": 7.307699, "rate_of_change": 0.3796354290578803, "market_dynamics": -0.439976, "expectation": {"probability": 61.8095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.838791, "high": 15.877706, "low": 15.109115, "close": 15.138303, "volume": 1468352}, "trend_line": 15.552012, "activity_lines": {"activity_5": 15.707124, "activity_10": 15.948285, "activity_20": 15.951593, "activity_30": 15.807874}, "trend_signal": 1, "fair_value": 12.046875, "relative_strength": 5.206614, "rate_of_change": 0.29953757898695543, "market_dynamics": -0.753117, "expectation": {"probability": 59.7372, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.235591, "high": 15.235591, "low": 14.593479, "close": 14.67131, "volume": 142770}, "trend_line": 15.561543, "activity_lines": {"activity_5": 15.280345, "activity_10": 15.705944, "activity_20": 15.834875, "activity_30": 15.751055}, "trend_signal": 0, "fair_value": 12.071776, "relative_strength": 3.793591, "rate_of_change": 0.06128467493466983, "market_dynamics": -1.1389, "expectation": {"probability": 59.628, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.68104, "high": 15.079928, "low": 14.612937, "close": 15.011826, "volume": 65236}, "trend_line": 15.579875, "activity_lines": {"activity_5": 15.090955, "activity_10": 15.545682, "activity_20": 15.753732, "activity_30": 15.715589}, "trend_signal": 0, "fair_value": 12.098352, "relative_strength": 4.066506, "rate_of_change": 0.11780322812460903, "market_dynamics": -1.17, "expectation": {"probability": 60.7915, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.041012, "high": 15.362069, "low": 15.041012, "close": 15.332882, "volume": 89054}, "trend_line": 15.598396, "activity_lines": {"activity_5": 15.122736, "activity_10": 15.459536, "activity_20": 15.702914, "activity_30": 15.699654}, "trend_signal": 0, "fair_value": 12.126817, "relative_strength": 5.325471, "rate_of_change": 0.11887771885204335, "market_dynamics": -1.128907, "expectation": {"probability": 60.8096, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.25505, "high": 15.410714, "low": 14.953451, "close": 14.953451, "volume": 140163}, "trend_line": 15.589612, "activity_lines": {"activity_5": 15.041012, "activity_10": 15.312893, "activity_20": 15.617729, "activity_30": 15.658045}, "trend_signal": 0, "fair_value": 12.152736, "relative_strength": 6.608756, "rate_of_change": -0.056313482488831355, "market_dynamics": -1.197677, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.29188, "high": 15.352341, "low": 13.824889, "close": 14.865891, "volume": 340677}, "trend_line": 15.582689, "activity_lines": {"activity_5": 14.989124, "activity_10": 15.174919, "activity_20": 15.529692, "activity_30": 15.611353}, "trend_signal": 0, "fair_value": 12.177755, "relative_strength": 5.950214, "rate_of_change": -0.0444077761524819, "market_dynamics": -1.147958, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.904806, "high": 15.35234, "low": 14.904806, "close": 15.323153, "volume": 14174}, "trend_line": 15.579538, "activity_lines": {"activity_5": 15.107818, "activity_10": 15.150154, "activity_20": 15.49252, "activity_30": 15.594609}, "trend_signal": 0, "fair_value": 12.205366, "relative_strength": 6.439181, "rate_of_change": -0.020221156951799473, "market_dynamics": -1.070927, "expectation": {"probability": 59.1883, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.293966, "high": 15.897164, "low": 15.177218, "close": 15.819332, "volume": 58277}, "trend_line": 15.615547, "activity_lines": {"activity_5": 15.348449, "activity_10": 15.237538, "activity_20": 15.506922, "activity_30": 15.610079}, "trend_signal": 0, "fair_value": 12.236441, "relative_strength": 7.462522, "rate_of_change": 0.2311300887099474, "market_dynamics": -0.952626, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.897164, "high": 16.305782, "low": 15.82906, "close": 16.286324, "volume": 57926}, "trend_line": 15.677956, "activity_lines": {"activity_5": 15.690909, "activity_10": 15.426281, "activity_20": 15.567437, "activity_30": 15.653355}, "trend_signal": 0, "fair_value": 12.272373, "relative_strength": 6.669562, "rate_of_change": 0.3996593907341229, "market_dynamics": -0.670128, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.383613, "high": 16.383613, "low": 15.906893, "close": 16.20849, "volume": 17953}, "trend_line": 15.725345, "activity_lines": {"activity_5": 15.943863, "activity_10": 15.587074, "activity_20": 15.618543, "activity_30": 15.687583}, "trend_signal": 0, "fair_value": 12.308371, "relative_strength": 5.934802, "rate_of_change": 0.30226516772977796, "market_dynamics": -0.401717, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.286324, "high": 16.724126, "low": 16.189034, "close": 16.480902, "volume": 561605}, "trend_line": 15.763016, "activity_lines": {"activity_5": 16.203951, "activity_10": 15.790675, "activity_20": 15.691326, "activity_30": 15.736329}, "trend_signal": 0, "fair_value": 12.345437, "relative_strength": 5.950166, "rate_of_change": 0.23955595250851136, "market_dynamics": 0.015253, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.539276, "high": 16.840873, "low": 16.432257, "close": 16.685211, "volume": 278911}, "trend_line": 15.808134, "activity_lines": {"activity_5": 16.424474, "activity_10": 16.007012, "activity_20": 15.780415, "activity_30": 15.795825}, "trend_signal": 0, "fair_value": 12.382796, "relative_strength": 6.705836, "rate_of_change": 0.2862269504769927, "market_dynamics": 0.309961, "expectation": {"probability": 59.4775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.714398, "high": 16.89925, "low": 16.607379, "close": 16.870062, "volume": 20696}, "trend_line": 15.87184, "activity_lines": {"activity_5": 16.615811, "activity_10": 16.220343, "activity_20": 15.882801, "activity_30": 15.864337}, "trend_signal": 0, "fair_value": 12.422583, "relative_strength": 6.588167, "rate_of_change": 0.40299506570478094, "market_dynamics": 0.547183, "expectation": {"probability": 60.254, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.967352, "high": 17.385698, "low": 16.811688, "close": 17.220306, "volume": 1514123}, "trend_line": 15.922369, "activity_lines": {"activity_5": 16.853847, "activity_10": 16.463567, "activity_20": 16.013819, "activity_30": 15.951335}, "trend_signal": 1, "fair_value": 12.470321, "relative_strength": 7.433329, "rate_of_change": 0.31835628383350106, "market_dynamics": 0.91271, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.230035, "high": 17.502447, "low": 17.142475, "close": 17.142475, "volume": 32155}, "trend_line": 15.956922, "activity_lines": {"activity_5": 17.003674, "activity_10": 16.658324, "activity_20": 16.130659, "activity_30": 16.030051}, "trend_signal": 1, "fair_value": 12.522136, "relative_strength": 6.256479, "rate_of_change": 0.217009164905051, "market_dynamics": 0.965327, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.123016, "high": 17.473257, "low": 17.084099, "close": 17.220306, "volume": 18375}, "trend_line": 15.984192, "activity_lines": {"activity_5": 17.117179, "activity_10": 16.827432, "activity_20": 16.250928, "activity_30": 16.11156}, "trend_signal": 1, "fair_value": 12.572529, "relative_strength": 6.967848, "rate_of_change": 0.1708976204809404, "market_dynamics": 1.017089, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.473258, "high": 17.940252, "low": 17.074369, "close": 17.580278, "volume": 137630}, "trend_line": 16.029196, "activity_lines": {"activity_5": 17.301381, "activity_10": 17.019181, "activity_20": 16.402144, "activity_30": 16.214533}, "trend_signal": 1, "fair_value": 12.62455, "relative_strength": 8.75129, "rate_of_change": 0.2815531745364339, "market_dynamics": 1.067188, "expectation": {"probability": 59.9941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.590007, "high": 17.719256, "low": 17.325495, "close": 17.355026, "volume": 914672}, "trend_line": 16.068922, "activity_lines": {"activity_5": 17.350828, "activity_10": 17.128937, "activity_20": 16.526904, "activity_30": 16.300071}, "trend_signal": 1, "fair_value": 12.673871, "relative_strength": 5.950873, "rate_of_change": 0.24783526260457298, "market_dynamics": 1.040105, "expectation": {"probability": 60.3849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.355027, "high": 17.532219, "low": 17.286119, "close": 17.38456, "volume": 53597}, "trend_line": 16.11951, "activity_lines": {"activity_5": 17.377788, "activity_10": 17.216141, "activity_20": 16.651473, "activity_30": 16.38495}, "trend_signal": 1, "fair_value": 12.723838, "relative_strength": 6.127153, "rate_of_change": 0.3148188783292223, "market_dynamics": 1.028183, "expectation": {"probability": 60.0578, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.404249, "high": 17.689723, "low": 17.227055, "close": 17.670036, "volume": 27385}, "trend_line": 16.198093, "activity_lines": {"activity_5": 17.488957, "activity_10": 17.335282, "activity_20": 16.794387, "activity_30": 16.484984}, "trend_signal": 1, "fair_value": 12.77255, "relative_strength": 5.421261, "rate_of_change": 0.48750241167381553, "market_dynamics": 1.060457, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.620816, "high": 17.630661, "low": 16.882513, "close": 16.902203, "volume": 38479}, "trend_line": 16.234195, "activity_lines": {"activity_5": 17.309011, "activity_10": 17.288243, "activity_20": 16.855453, "activity_30": 16.530411}, "trend_signal": 1, "fair_value": 12.814797, "relative_strength": 1.721753, "rate_of_change": 0.2228780881798841, "market_dynamics": 0.835033, "expectation": {"probability": 60.4248, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.030174, "high": 17.404249, "low": 16.931735, "close": 17.158148, "volume": 26371}, "trend_line": 16.280119, "activity_lines": {"activity_5": 17.235587, "activity_10": 17.28008, "activity_20": 16.932496, "activity_30": 16.590021}, "trend_signal": 1, "fair_value": 12.8584, "relative_strength": 3.105057, "rate_of_change": 0.28288436845805665, "market_dynamics": 0.536334, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.187677, "high": 17.512533, "low": 17.010486, "close": 17.227055, "volume": 21829}, "trend_line": 16.325098, "activity_lines": {"activity_5": 17.213274, "activity_10": 17.275846, "activity_20": 17.004259, "activity_30": 16.651113}, "trend_signal": 1, "fair_value": 12.902215, "relative_strength": 1.621554, "rate_of_change": 0.27628176427949597, "market_dynamics": 0.313026, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.177835, "high": 17.443622, "low": 16.946499, "close": 17.404247, "volume": 49434}, "trend_line": 16.378577, "activity_lines": {"activity_5": 17.258556, "activity_10": 17.297338, "activity_20": 17.082348, "activity_30": 16.720736}, "trend_signal": 1, "fair_value": 12.94711, "relative_strength": 1.012713, "rate_of_change": 0.3275876199946817, "market_dynamics": 0.055023, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.384558, "high": 18.181925, "low": 17.325495, "close": 18.14255, "volume": 179481}, "trend_line": 16.439802, "activity_lines": {"activity_5": 17.548627, "activity_10": 17.449723, "activity_20": 17.220889, "activity_30": 16.834541}, "trend_signal": 1, "fair_value": 12.997365, "relative_strength": 4.728847, "rate_of_change": 0.3738114733654841, "market_dynamics": 0.150776, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.33943, "high": 18.33943, "low": 17.817697, "close": 18.073643, "volume": 67076}, "trend_line": 16.491597, "activity_lines": {"activity_5": 17.784228, "activity_10": 17.571396, "activity_20": 17.337681, "activity_30": 16.93995}, "trend_signal": 1, "fair_value": 13.04815, "relative_strength": 4.070023, "rate_of_change": 0.3150585390261907, "market_dynamics": 0.201815, "expectation": {"probability": 61.5723, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.044109, "high": 18.073643, "low": 17.463312, "close": 17.87676, "volume": 58761}, "trend_line": 16.536504, "activity_lines": {"activity_5": 17.876105, "activity_10": 17.641757, "activity_20": 17.420447, "activity_30": 17.029315}, "trend_signal": 1, "fair_value": 13.097959, "relative_strength": 3.99865, "rate_of_change": 0.27230231250498077, "market_dynamics": 0.226414, "expectation": {"probability": 61.4461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.837387, "high": 17.975201, "low": 17.601128, "close": 17.965357, "volume": 40784}, "trend_line": 16.577878, "activity_lines": {"activity_5": 17.949607, "activity_10": 17.722836, "activity_20": 17.499491, "activity_30": 17.121499}, "trend_signal": 1, "fair_value": 13.148507, "relative_strength": 4.416714, "rate_of_change": 0.25019798622488515, "market_dynamics": 0.239229, "expectation": {"probability": 60.8236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.916138, "high": 18.201614, "low": 17.670038, "close": 17.768476, "volume": 45641}, "trend_line": 16.652578, "activity_lines": {"activity_5": 17.908262, "activity_10": 17.757022, "activity_20": 17.549565, "activity_30": 17.198312}, "trend_signal": 1, "fair_value": 13.199221, "relative_strength": 4.196301, "rate_of_change": 0.45060049301846716, "market_dynamics": 0.066907, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.798008, "high": 17.965357, "low": 17.394403, "close": 17.532219, "volume": 20607}, "trend_line": 16.709026, "activity_lines": {"activity_5": 17.763882, "activity_10": 17.741271, "activity_20": 17.570081, "activity_30": 17.255063}, "trend_signal": 1, "fair_value": 13.250306, "relative_strength": 2.441702, "rate_of_change": 0.3389745419598285, "market_dynamics": -0.137547, "expectation": {"probability": 60.7575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.561752, "high": 18.083486, "low": 17.561752, "close": 18.063797, "volume": 36241}, "trend_line": 16.806543, "activity_lines": {"activity_5": 17.837384, "activity_10": 17.824677, "activity_20": 17.63492, "activity_30": 17.342468}, "trend_signal": 1, "fair_value": 13.301656, "relative_strength": 2.957146, "rate_of_change": 0.5836186980617533, "market_dynamics": -0.161752, "expectation": {"probability": 60.542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.201614, "high": 18.201614, "low": 17.886604, "close": 18.014576, "volume": 39362}, "trend_line": 16.917985, "activity_lines": {"activity_5": 17.895136, "activity_10": 17.878013, "activity_20": 17.687533, "activity_30": 17.420405}, "trend_signal": 1, "fair_value": 13.350748, "relative_strength": 2.79663, "rate_of_change": 0.6630869893945487, "market_dynamics": -0.172649, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.965357, "high": 18.309899, "low": 17.571596, "close": 17.916138, "volume": 49154}, "trend_line": 17.014795, "activity_lines": {"activity_5": 17.910887, "activity_10": 17.897881, "activity_20": 17.724441, "activity_30": 17.484802}, "trend_signal": 1, "fair_value": 13.399381, "relative_strength": 1.67598, "rate_of_change": 0.5722312674943134, "market_dynamics": -0.171425, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.103173, "high": 18.309899, "low": 17.985045, "close": 18.14255, "volume": 13427}, "trend_line": 17.108451, "activity_lines": {"activity_5": 18.00539, "activity_10": 17.946385, "activity_20": 17.777931, "activity_30": 17.557561}, "trend_signal": 1, "fair_value": 13.447808, "relative_strength": 2.544913, "rate_of_change": 0.5504386035799979, "market_dynamics": -0.082174, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.044109, "high": 18.487092, "low": 17.99489, "close": 18.073643, "volume": 16833}, "trend_line": 17.212457, "activity_lines": {"activity_5": 18.051985, "activity_10": 17.968937, "activity_20": 17.820466, "activity_30": 17.619831}, "trend_signal": 1, "fair_value": 13.49528, "relative_strength": 3.537022, "rate_of_change": 0.6079217808789459, "market_dynamics": -0.013907, "expectation": {"probability": 59.8085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.053954, "high": 19.19586, "low": 17.906294, "close": 18.073643, "volume": 20252}, "trend_line": 17.319382, "activity_lines": {"activity_5": 18.062486, "activity_10": 17.992742, "activity_20": 17.858568, "activity_30": 17.675391}, "trend_signal": 1, "fair_value": 13.541723, "relative_strength": 4.689895, "rate_of_change": 0.6212070711345881, "market_dynamics": -0.02476, "expectation": {"probability": 58.9206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.073641, "high": 18.211459, "low": 17.325495, "close": 17.325495, "volume": 848082}, "trend_line": 17.386127, "activity_lines": {"activity_5": 17.822948, "activity_10": 17.88052, "activity_20": 17.821353, "activity_30": 17.675786}, "trend_signal": 1, "fair_value": 13.583484, "relative_strength": 1.865409, "rate_of_change": 0.3853774921068049, "market_dynamics": -0.193961, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.325495, "high": 17.384558, "low": 16.685633, "close": 16.843138, "volume": 633186}, "trend_line": 17.420254, "activity_lines": {"activity_5": 17.468562, "activity_10": 17.69062, "activity_20": 17.739413, "activity_30": 17.640754}, "trend_signal": 1, "fair_value": 13.620611, "relative_strength": 1.547683, "rate_of_change": 0.19628868465070784, "market_dynamics": -0.402921, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.852982, "high": 17.099083, "low": 16.813606, "close": 16.862825, "volume": 31043}, "trend_line": 17.439471, "activity_lines": {"activity_5": 17.192273, "activity_10": 17.524703, "activity_20": 17.661786, "activity_30": 17.604791}, "trend_signal": 0, "fair_value": 13.658722, "relative_strength": -0.698427, "rate_of_change": 0.11031412056334627, "market_dynamics": -0.800323, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.843139, "high": 16.912046, "low": 16.636412, "close": 16.882513, "volume": 1815270}, "trend_line": 17.461938, "activity_lines": {"activity_5": 17.007861, "activity_10": 17.378832, "activity_20": 17.588518, "activity_30": 17.568858}, "trend_signal": 0, "fair_value": 13.698786, "relative_strength": -0.853145, "rate_of_change": 0.12882844898219048, "market_dynamics": -1.019359, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.882513, "high": 17.236899, "low": 16.852983, "close": 17.177835, "volume": 58297}, "trend_line": 17.485169, "activity_lines": {"activity_5": 17.001298, "activity_10": 17.298469, "activity_20": 17.547127, "activity_30": 17.550529}, "trend_signal": 0, "fair_value": 13.740458, "relative_strength": 0.092958, "rate_of_change": 0.13303792511460705, "market_dynamics": -1.123805, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.167991, "high": 17.295962, "low": 17.020331, "close": 17.276274, "volume": 608789}, "trend_line": 17.504871, "activity_lines": {"activity_5": 17.087269, "activity_10": 17.252112, "activity_20": 17.513797, "activity_30": 17.537052}, "trend_signal": 0, "fair_value": 13.782761, "relative_strength": 1.448262, "rate_of_change": 0.11267835043517355, "market_dynamics": -1.102665, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.276275, "high": 17.58144, "low": 17.276275, "close": 17.463312, "volume": 14686}, "trend_line": 17.524646, "activity_lines": {"activity_5": 17.238867, "activity_10": 17.253186, "activity_20": 17.497719, "activity_30": 17.534371}, "trend_signal": 0, "fair_value": 13.82672, "relative_strength": 0.816255, "rate_of_change": 0.11296855600934853, "market_dynamics": -0.971475, "expectation": {"probability": 61.7415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.463312, "high": 17.610971, "low": 17.374716, "close": 17.51, "volume": 15121}, "trend_line": 17.534303, "activity_lines": {"activity_5": 17.364684, "activity_10": 17.270982, "activity_20": 17.484962, "activity_30": 17.533426}, "trend_signal": 0, "fair_value": 13.87089, "relative_strength": 1.397703, "rate_of_change": 0.05510525005755147, "market_dynamics": -0.897993, "expectation": {"probability": 62.0404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.530001, "high": 17.530001, "low": 16.98, "close": 17.02, "volume": 427367}, "trend_line": 17.53022, "activity_lines": {"activity_5": 17.284021, "activity_10": 17.211188, "activity_20": 17.425034, "activity_30": 17.500245}, "trend_signal": 0, "fair_value": 13.909923, "relative_strength": -1.363176, "rate_of_change": -0.023285784442081278, "market_dynamics": -0.858641, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.02, "high": 17.42, "low": 16.950001, "close": 17.389999, "volume": 21056}, "trend_line": 17.535877, "activity_lines": {"activity_5": 17.317526, "activity_10": 17.237823, "activity_20": 17.40569, "activity_30": 17.491198}, "trend_signal": 0, "fair_value": 13.950269, "relative_strength": -1.375025, "rate_of_change": 0.032269988625353, "market_dynamics": -0.832064, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.459999, "high": 17.459999, "low": 16.809999, "close": 17.030001, "volume": 7951}, "trend_line": 17.517534, "activity_lines": {"activity_5": 17.216888, "activity_10": 17.211435, "activity_20": 17.355317, "activity_30": 17.458561}, "trend_signal": 0, "fair_value": 13.987604, "relative_strength": -2.9232, "rate_of_change": -0.10460269537701479, "market_dynamics": -0.878185, "expectation": {"probability": 64.8862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.030001, "high": 17.26, "low": 17.030001, "close": 17.24, "volume": 15875}, "trend_line": 17.5137, "activity_lines": {"activity_5": 17.202667, "activity_10": 17.2286, "activity_20": 17.328975, "activity_30": 17.440656}, "trend_signal": 0, "fair_value": 14.025873, "relative_strength": -1.833178, "rate_of_change": -0.021886642263695476, "market_dynamics": -0.925599, "expectation": {"probability": 60.7396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.26, "high": 17.700001, "low": 17.08, "close": 17.4, "volume": 48038}, "trend_line": 17.514214, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.267641, "activity_20": 17.321325, "activity_30": 17.43332}, "trend_signal": 0, "fair_value": 14.065462, "relative_strength": 0.846795, "rate_of_change": 0.002934845292536787, "market_dynamics": -0.760218, "expectation": {"probability": 61.3778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.67, "high": 18.68, "low": 17.450001, "close": 18.48, "volume": 94721}, "trend_line": 17.541213, "activity_lines": {"activity_5": 17.678, "activity_10": 17.493279, "activity_20": 17.418287, "activity_30": 17.495629}, "trend_signal": 0, "fair_value": 14.11491, "relative_strength": 4.479171, "rate_of_change": 0.15415479107426686, "market_dynamics": -0.366543, "expectation": {"probability": 61.0438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.48, "high": 19.02, "low": 18.34, "close": 18.98, "volume": 34056}, "trend_line": 17.610473, "activity_lines": {"activity_5": 18.168667, "activity_10": 17.78078, "activity_20": 17.558355, "activity_30": 17.588454}, "trend_signal": 0, "fair_value": 14.166976, "relative_strength": 5.147915, "rate_of_change": 0.39484156540371457, "market_dynamics": 0.166266, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.09, "high": 19.1, "low": 18.58, "close": 19.0, "volume": 121502}, "trend_line": 17.671868, "activity_lines": {"activity_5": 18.56, "activity_10": 18.039151, "activity_20": 17.695965, "activity_30": 17.678101}, "trend_signal": 1, "fair_value": 14.221227, "relative_strength": 3.789633, "rate_of_change": 0.348627773938843, "market_dynamics": 0.655809, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.040001, "close": 18.18, "volume": 1904474}, "trend_line": 17.703633, "activity_lines": {"activity_5": 18.546667, "activity_10": 18.117091, "activity_20": 17.750787, "activity_30": 17.710884}, "trend_signal": 1, "fair_value": 14.270749, "relative_strength": 3.061667, "rate_of_change": 0.17974896598367554, "market_dynamics": 1.049622, "expectation": {"probability": 60.9803, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.719999, "high": 18.309999, "low": 17.4, "close": 18.15, "volume": 199007}, "trend_line": 17.728491, "activity_lines": {"activity_5": 18.460667, "activity_10": 18.176545, "activity_20": 17.801495, "activity_30": 17.739682}, "trend_signal": 1, "fair_value": 14.32143, "relative_strength": 5.457691, "rate_of_change": 0.14041185783732538, "market_dynamics": 0.999151, "expectation": {"probability": 60.4798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.92, "high": 18.42, "low": 17.92, "close": 18.190001, "volume": 255651}, "trend_line": 17.730073, "activity_lines": {"activity_5": 18.338, "activity_10": 18.231637, "activity_20": 17.855978, "activity_30": 17.769456}, "trend_signal": 1, "fair_value": 14.373542, "relative_strength": 7.780904, "rate_of_change": 0.008923489314454816, "market_dynamics": 0.854726, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.889999, "high": 18.1, "low": 17.690001, "close": 17.9, "volume": 118979}, "trend_line": 17.724285, "activity_lines": {"activity_5": 18.138, "activity_10": 18.212727, "activity_20": 17.882287, "activity_30": 17.780419}, "trend_signal": 1, "fair_value": 14.422327, "relative_strength": 4.785791, "rate_of_change": -0.03264509965640056, "market_dynamics": 0.618249, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.870001, "high": 18.07, "low": 17.32, "close": 17.83, "volume": 103469}, "trend_line": 17.722726, "activity_lines": {"activity_5": 17.986667, "activity_10": 18.171818, "activity_20": 17.902757, "activity_30": 17.78724}, "trend_signal": 1, "fair_value": 14.470017, "relative_strength": 3.480101, "rate_of_change": -0.008795841411920184, "market_dynamics": 0.341724, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.23, "high": 19.049999, "low": 18.110001, "close": 19.02, "volume": 36767}, "trend_line": 17.757881, "activity_lines": {"activity_5": 18.31, "activity_10": 18.332727, "activity_20": 18.034157, "activity_30": 17.870935}, "trend_signal": 1, "fair_value": 14.524219, "relative_strength": 5.511382, "rate_of_change": 0.19836113248040735, "market_dynamics": 0.356568, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.959999, "high": 19.1, "low": 18.48, "close": 18.59, "volume": 75071}, "trend_line": 17.785265, "activity_lines": {"activity_5": 18.434, "activity_10": 18.383091, "activity_20": 18.114239, "activity_30": 17.92462}, "trend_signal": 1, "fair_value": 14.575077, "relative_strength": 3.167431, "rate_of_change": 0.1542075881688691, "market_dynamics": 0.347904, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.5, "high": 18.65, "low": 17.879999, "close": 18.049999, "volume": 78673}, "trend_line": 17.802525, "activity_lines": {"activity_5": 18.348666, "activity_10": 18.313636, "activity_20": 18.134668, "activity_30": 17.9417}, "trend_signal": 1, "fair_value": 14.622357, "relative_strength": 1.93214, "rate_of_change": 0.09704662820599116, "market_dynamics": 0.293685, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.049999, "high": 18.190001, "low": 17.870001, "close": 18.059999, "volume": 88245}, "trend_line": 17.802398, "activity_lines": {"activity_5": 18.275999, "activity_10": 18.253818, "activity_20": 18.15049, "activity_30": 17.958311}, "trend_signal": 1, "fair_value": 14.672108, "relative_strength": 2.561189, "rate_of_change": -0.0007133819500273139, "market_dynamics": 0.264033, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.059999, "high": 18.52, "low": 17.780001, "close": 18.120001, "volume": 40398}, "trend_line": 17.805912, "activity_lines": {"activity_5": 18.212667, "activity_10": 18.221636, "activity_20": 18.167825, "activity_30": 17.978801}, "trend_signal": 1, "fair_value": 14.721187, "relative_strength": 2.629309, "rate_of_change": 0.019738913824975314, "market_dynamics": 0.035985, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 16.83, "close": 17.32, "volume": 1476626}, "trend_line": 17.786041, "activity_lines": {"activity_5": 17.863333, "activity_10": 18.06, "activity_20": 18.104952, "activity_30": 17.947452}, "trend_signal": 1, "fair_value": 14.764551, "relative_strength": -0.640425, "rate_of_change": -0.11159776595547825, "market_dynamics": -0.198846, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.32, "high": 17.799999, "low": 17.32, "close": 17.75, "volume": 130061}, "trend_line": 17.772956, "activity_lines": {"activity_5": 17.770667, "activity_10": 17.992182, "activity_20": 18.083714, "activity_30": 17.945127}, "trend_signal": 0, "fair_value": 14.811552, "relative_strength": 1.465294, "rate_of_change": -0.07356892970167017, "market_dynamics": -0.419323, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.75, "high": 17.780001, "low": 17.25, "close": 17.459999, "volume": 32493}, "trend_line": 17.752501, "activity_lines": {"activity_5": 17.637333, "activity_10": 17.878909, "activity_20": 18.033714, "activity_30": 17.924936}, "trend_signal": 0, "fair_value": 14.857575, "relative_strength": -1.045873, "rate_of_change": -0.11509059044540416, "market_dynamics": -0.683542, "expectation": {"probability": 71.3976, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/665f976b-5f9e-4eac-89d4-0062ff582dd9/", "share_image": "https://sharemaestro.com/terminal/665f976b-5f9e-4eac-89d4-0062ff582dd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}