{"ticker": {"uuid": "665fa09a-6be1-401a-bf1a-b9f2a88d0802", "symbol": "550A", "name": "SOFTTEX CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 550A fell 21.89%, moving from 3,015.00 to 2,355.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 23.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,355.00"}, {"label": "12-Week Change", "value": "-21.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2087.0, "high": 3075.0, "low": 2087.0, "close": 2355.0, "volume": 292700}, "trend_line": null, "activity_lines": {"activity_5": 2158.333333, "activity_10": 2123.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2417.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 2613.0, "close": 3115.0, "volume": 1637600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3115.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3350.0, "high": 5220.0, "low": 3330.0, "close": 3580.0, "volume": 1757800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3347.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3475.0, "high": 3510.0, "low": 2985.0, "close": 3015.0, "volume": 785700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3236.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2670.0, "close": 2675.0, "volume": 179000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3096.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2681.0, "high": 2681.0, "low": 2371.0, "close": 2536.0, "volume": 65000}, "trend_line": null, "activity_lines": {"activity_5": 2846.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2984.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2520.0, "high": 2520.0, "low": 2211.0, "close": 2280.0, "volume": 38800}, "trend_line": null, "activity_lines": {"activity_5": 2611.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2866.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2279.0, "high": 2279.0, "low": 1961.0, "close": 1980.0, "volume": 60500}, "trend_line": null, "activity_lines": {"activity_5": 2332.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2740.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2007.0, "high": 2100.0, "low": 1922.0, "close": 1922.0, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": 2141.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2637.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2288.0, "high": 2500.0, "low": 2222.0, "close": 2240.0, "volume": 27400}, "trend_line": null, "activity_lines": {"activity_5": 2128.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2593.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2140.0, "high": 2169.0, "low": 1950.0, "close": 1995.0, "volume": 63900}, "trend_line": null, "activity_lines": {"activity_5": 2062.733333, "activity_10": 2285.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2533.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.0435, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2000.0, "high": 2012.0, "low": 1930.0, "close": 1931.0, "volume": 40600}, "trend_line": null, "activity_lines": {"activity_5": 2011.933333, "activity_10": 2176.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2479.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1930.0, "high": 2507.0, "low": 1928.0, "close": 2133.0, "volume": 114700}, "trend_line": null, "activity_lines": {"activity_5": 2051.733333, "activity_10": 2124.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2450.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.3206, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2140.0, "high": 2254.0, "low": 2034.0, "close": 2086.0, "volume": 36800}, "trend_line": null, "activity_lines": {"activity_5": 2065.666667, "activity_10": 2091.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2422.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2087.0, "high": 3075.0, "low": 2087.0, "close": 2355.0, "volume": 292700}, "trend_line": null, "activity_lines": {"activity_5": 2158.333333, "activity_10": 2123.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2417.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/665fa09a-6be1-401a-bf1a-b9f2a88d0802/", "share_image": "https://sharemaestro.com/terminal/665fa09a-6be1-401a-bf1a-b9f2a88d0802/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}