{"ticker": {"uuid": "665fa09a-6be1-401a-bf1a-b9f2a88d0802", "symbol": "550A", "name": "SOFTTEX CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 550A fell 38.30%, moving from 3,115.00 to 1,922.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 8 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 13.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,922.00"}, {"label": "12-Week Change", "value": "-38.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.10%"}, {"label": "Signal Weeks", "value": "0 of 8"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2007.0, "high": 2100.0, "low": 1922.0, "close": 1922.0, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": 2141.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2637.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 2613.0, "close": 3115.0, "volume": 1637600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3115.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3350.0, "high": 5220.0, "low": 3330.0, "close": 3580.0, "volume": 1757800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3347.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3475.0, "high": 3510.0, "low": 2985.0, "close": 3015.0, "volume": 785700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3236.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2670.0, "close": 2675.0, "volume": 179000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3096.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2681.0, "high": 2681.0, "low": 2371.0, "close": 2536.0, "volume": 65000}, "trend_line": null, "activity_lines": {"activity_5": 2846.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2984.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2520.0, "high": 2520.0, "low": 2211.0, "close": 2280.0, "volume": 38800}, "trend_line": null, "activity_lines": {"activity_5": 2611.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2866.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2279.0, "high": 2279.0, "low": 1961.0, "close": 1980.0, "volume": 60500}, "trend_line": null, "activity_lines": {"activity_5": 2332.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2740.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2007.0, "high": 2100.0, "low": 1922.0, "close": 1922.0, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": 2141.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2637.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/665fa09a-6be1-401a-bf1a-b9f2a88d0802/", "share_image": "https://sharemaestro.com/terminal/665fa09a-6be1-401a-bf1a-b9f2a88d0802/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}