{"ticker": {"uuid": "66605216-27f8-40f1-a167-0f217a1c75e6", "symbol": "LYM9", "name": "Amundi MSCI New Energy UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYM9 rose 20.25%, moving from 38.85 to 46.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.38 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is positive at 70.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.71"}, {"label": "12-Week Change", "value": "20.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.38"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.525002, "high": 47.224998, "low": 45.849998, "close": 46.709999, "volume": 123226}, "trend_line": 38.13866, "activity_lines": {"activity_5": 45.664666, "activity_10": 44.525273, "activity_20": 42.314072, "activity_30": 40.522296}, "trend_signal": 1, "fair_value": 29.344798, "relative_strength": 31.376965, "rate_of_change": 1.1698580370432128, "market_dynamics": 1.77823, "expectation": {"probability": 70.6762, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.635435, "high": 35.993359, "low": 35.468728, "close": 35.679562, "volume": 113322}, "trend_line": 36.364029, "activity_lines": {"activity_5": 35.409239, "activity_10": 35.18872, "activity_20": 35.315638, "activity_30": 35.720452}, "trend_signal": 0, "fair_value": 38.224876, "relative_strength": -15.532323, "rate_of_change": -0.38190922230641894, "market_dynamics": 0.263868, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.762918, "high": 36.419928, "low": 35.537378, "close": 35.856071, "volume": 75191}, "trend_line": 36.261719, "activity_lines": {"activity_5": 35.581173, "activity_10": 35.330107, "activity_20": 35.324604, "activity_30": 35.687681}, "trend_signal": 0, "fair_value": 38.269623, "relative_strength": -16.924456, "rate_of_change": -0.2813494621291903, "market_dynamics": 0.495353, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.517761, "high": 35.699171, "low": 33.404541, "close": 33.404541, "volume": 82977}, "trend_line": 36.06674, "activity_lines": {"activity_5": 34.901935, "activity_10": 35.004722, "activity_20": 35.109429, "activity_30": 35.503347}, "trend_signal": 0, "fair_value": 38.301131, "relative_strength": -19.633975, "rate_of_change": -0.5376992745434833, "market_dynamics": 0.498742, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.53202, "high": 34.174323, "low": 33.125065, "close": 34.159615, "volume": 126338}, "trend_line": 35.887452, "activity_lines": {"activity_5": 34.598274, "activity_10": 34.851658, "activity_20": 34.990425, "activity_30": 35.380307}, "trend_signal": 0, "fair_value": 38.330668, "relative_strength": -19.015821, "rate_of_change": -0.49710065284525207, "market_dynamics": 0.382748, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.556761, "high": 34.79701, "low": 33.193709, "close": 33.747757, "volume": 105423}, "trend_line": 35.739706, "activity_lines": {"activity_5": 34.198838, "activity_10": 34.644838, "activity_20": 34.848166, "activity_30": 35.242262}, "trend_signal": 0, "fair_value": 38.352779, "relative_strength": -16.722474, "rate_of_change": -0.41169264399156846, "market_dynamics": 0.09495, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.37512, "high": 34.762686, "low": 33.24764, "close": 34.262573, "volume": 105890}, "trend_line": 35.654883, "activity_lines": {"activity_5": 34.096526, "activity_10": 34.540714, "activity_20": 34.769997, "activity_30": 35.146963}, "trend_signal": 0, "fair_value": 38.369063, "relative_strength": -17.635513, "rate_of_change": -0.23733547220561943, "market_dynamics": -0.066171, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.968394, "high": 34.787204, "low": 33.880139, "close": 34.252773, "volume": 107775}, "trend_line": 35.596046, "activity_lines": {"activity_5": 34.085413, "activity_10": 34.43882, "activity_20": 34.698132, "activity_30": 35.056504}, "trend_signal": 0, "fair_value": 38.385847, "relative_strength": -17.560715, "rate_of_change": -0.16501807059638066, "market_dynamics": -0.016344, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.02723, "high": 34.698947, "low": 33.443765, "close": 33.507504, "volume": 166330}, "trend_line": 35.530182, "activity_lines": {"activity_5": 33.932764, "activity_10": 34.221302, "activity_20": 34.568902, "activity_30": 34.921759}, "trend_signal": 0, "fair_value": 38.402729, "relative_strength": -20.170236, "rate_of_change": -0.18503178695745506, "market_dynamics": -0.115478, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.644796, "high": 33.860528, "low": 32.066006, "close": 32.208195, "volume": 284572}, "trend_line": 35.392079, "activity_lines": {"activity_5": 33.340148, "activity_10": 33.79946, "activity_20": 34.329562, "activity_30": 34.707438}, "trend_signal": 0, "fair_value": 38.401062, "relative_strength": -20.139315, "rate_of_change": -0.3886920703080017, "market_dynamics": -0.076021, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.923819, "high": 32.080716, "low": 31.227582, "close": 31.242292, "volume": 138825}, "trend_line": 35.166375, "activity_lines": {"activity_5": 32.555658, "activity_10": 33.248802, "activity_20": 34.007805, "activity_30": 34.439709}, "trend_signal": 0, "fair_value": 38.392015, "relative_strength": -21.233083, "rate_of_change": -0.6377246162905557, "market_dynamics": -0.398992, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.124619, "high": 31.217776, "low": 29.364421, "close": 29.550737, "volume": 131271}, "trend_line": 34.914357, "activity_lines": {"activity_5": 31.374348, "activity_10": 32.470375, "activity_20": 33.538909, "activity_30": 34.07741}, "trend_signal": 0, "fair_value": 38.371344, "relative_strength": -23.517532, "rate_of_change": -0.7166448062957858, "market_dynamics": -0.741649, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.516416, "high": 30.144007, "low": 29.398742, "close": 29.957689, "volume": 144858}, "trend_line": 34.652371, "activity_lines": {"activity_5": 30.642811, "activity_10": 31.877372, "activity_20": 33.139753, "activity_30": 33.757625}, "trend_signal": 0, "fair_value": 38.353063, "relative_strength": -21.884636, "rate_of_change": -0.7503675350515556, "market_dynamics": -1.015141, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.982207, "high": 30.580381, "low": 29.947885, "close": 30.202843, "volume": 114456}, "trend_line": 34.375838, "activity_lines": {"activity_5": 30.279331, "activity_10": 31.436185, "activity_20": 32.786522, "activity_30": 33.470559}, "trend_signal": 0, "fair_value": 38.344136, "relative_strength": -21.513093, "rate_of_change": -0.7980204298285984, "market_dynamics": -1.23213, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.349937, "high": 30.394065, "low": 29.104559, "close": 29.256554, "volume": 82849}, "trend_line": 34.100613, "activity_lines": {"activity_5": 29.820732, "activity_10": 30.881159, "activity_20": 32.367591, "activity_30": 33.140283}, "trend_signal": 0, "fair_value": 38.325017, "relative_strength": -22.607574, "rate_of_change": -0.8006350274282736, "market_dynamics": -1.297084, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.344809, "high": 30.094979, "low": 29.10456, "close": 29.835115, "volume": 121342}, "trend_line": 33.864776, "activity_lines": {"activity_5": 29.751762, "activity_10": 30.520473, "activity_20": 32.032642, "activity_30": 32.865089}, "trend_signal": 0, "fair_value": 38.309575, "relative_strength": -20.969398, "rate_of_change": -0.6915916731467661, "market_dynamics": -1.293136, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.692925, "high": 29.746858, "low": 28.540708, "close": 28.633867, "volume": 157461}, "trend_line": 33.626487, "activity_lines": {"activity_5": 29.376189, "activity_10": 30.012516, "activity_20": 31.604302, "activity_30": 32.527611}, "trend_signal": 0, "fair_value": 38.286434, "relative_strength": -21.66618, "rate_of_change": -0.7036485343945631, "market_dynamics": -1.280378, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.359295, "high": 28.408325, "low": 27.506159, "close": 27.898409, "volume": 201011}, "trend_line": 33.319392, "activity_lines": {"activity_5": 28.816587, "activity_10": 29.47318, "activity_20": 31.133772, "activity_30": 32.158058}, "trend_signal": 0, "fair_value": 38.246388, "relative_strength": -22.014538, "rate_of_change": -0.913253293452857, "market_dynamics": -1.191099, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.967049, "high": 28.045498, "low": 25.677322, "close": 26.079372, "volume": 161448}, "trend_line": 32.976342, "activity_lines": {"activity_5": 27.787925, "activity_10": 28.718644, "activity_20": 30.525466, "activity_30": 31.69096}, "trend_signal": 0, "fair_value": 38.183836, "relative_strength": -25.539346, "rate_of_change": -1.0295806117950714, "market_dynamics": -1.130969, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.049955, "high": 27.775833, "low": 26.005827, "close": 27.030567, "volume": 136320}, "trend_line": 32.736745, "activity_lines": {"activity_5": 27.351227, "activity_10": 28.27211, "activity_20": 30.05148, "activity_30": 31.307361}, "trend_signal": 0, "fair_value": 38.125225, "relative_strength": -21.894133, "rate_of_change": -0.7265724015113725, "market_dynamics": -1.122605, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.89328, "high": 27.158044, "low": 24.907539, "close": 25.049728, "volume": 303082}, "trend_line": 32.432592, "activity_lines": {"activity_5": 26.402647, "activity_10": 27.559561, "activity_20": 29.425756, "activity_30": 30.811425}, "trend_signal": 0, "fair_value": 38.060355, "relative_strength": -25.025191, "rate_of_change": -0.9290874825826436, "market_dynamics": -1.075238, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.794771, "high": 25.314494, "low": 24.226016, "close": 24.226017, "volume": 146123}, "trend_line": 32.038223, "activity_lines": {"activity_5": 25.498523, "activity_10": 26.809839, "activity_20": 28.771968, "activity_30": 30.281968}, "trend_signal": 0, "fair_value": 37.996674, "relative_strength": -26.232607, "rate_of_change": -1.2159651007850298, "market_dynamics": -1.174014, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.343689, "high": 25.412557, "low": 23.78474, "close": 25.221336, "volume": 70344}, "trend_line": 31.722302, "activity_lines": {"activity_5": 25.220029, "activity_10": 26.337897, "activity_20": 28.267514, "activity_30": 29.842169}, "trend_signal": 0, "fair_value": 37.92509, "relative_strength": -25.000811, "rate_of_change": -0.9860752888822922, "market_dynamics": -1.17904, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.608678, "high": 25.613582, "low": 23.980862, "close": 24.167179, "volume": 91071}, "trend_line": 31.35016, "activity_lines": {"activity_5": 24.768621, "activity_10": 25.760406, "activity_20": 27.713305, "activity_30": 29.354742}, "trend_signal": 0, "fair_value": 37.841717, "relative_strength": -27.583609, "rate_of_change": -1.1731241950852123, "market_dynamics": -1.169075, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.103439, "high": 25.883249, "low": 24.103439, "close": 25.324303, "volume": 123230}, "trend_line": 31.016916, "activity_lines": {"activity_5": 24.8304, "activity_10": 25.50304, "activity_20": 27.313285, "activity_30": 28.965977}, "trend_signal": 0, "fair_value": 37.75976, "relative_strength": -26.668245, "rate_of_change": -1.0629738412818326, "market_dynamics": -1.13189, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.505715, "high": 25.716547, "low": 25.079147, "close": 25.191917, "volume": 76118}, "trend_line": 30.715051, "activity_lines": {"activity_5": 24.961802, "activity_10": 25.2931, "activity_20": 26.942731, "activity_30": 28.59017}, "trend_signal": 0, "fair_value": 37.672734, "relative_strength": -26.822038, "rate_of_change": -0.9732269965202194, "market_dynamics": -1.026825, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.005604, "high": 25.790091, "low": 24.833994, "close": 25.790091, "volume": 83122}, "trend_line": 30.42528, "activity_lines": {"activity_5": 25.283115, "activity_10": 25.27634, "activity_20": 26.669887, "activity_30": 28.272431}, "trend_signal": 0, "fair_value": 37.597701, "relative_strength": -26.004926, "rate_of_change": -0.9434169586760518, "market_dynamics": -0.840916, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.790091, "high": 26.152917, "low": 25.741063, "close": 25.996019, "volume": 35044}, "trend_line": 30.113609, "activity_lines": {"activity_5": 25.5688, "activity_10": 25.348727, "activity_20": 26.457001, "activity_30": 27.986672}, "trend_signal": 0, "fair_value": 37.523144, "relative_strength": -26.286442, "rate_of_change": -1.0243816983771405, "market_dynamics": -0.586354, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.927377, "high": 27.623898, "low": 25.413787, "close": 27.421181, "volume": 150326}, "trend_line": 29.852221, "activity_lines": {"activity_5": 26.277893, "activity_10": 25.714823, "activity_20": 26.419162, "activity_30": 27.812967}, "trend_signal": 0, "fair_value": 37.449722, "relative_strength": -21.482736, "rate_of_change": -0.8680062227015041, "market_dynamics": -0.176696, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.282739, "high": 27.525009, "low": 26.911915, "close": 27.500288, "volume": 119805}, "trend_line": 29.609487, "activity_lines": {"activity_5": 26.796421, "activity_10": 26.070905, "activity_20": 26.41784, "activity_30": 27.66123}, "trend_signal": 0, "fair_value": 37.369148, "relative_strength": -20.354148, "rate_of_change": -0.8131187290888631, "market_dynamics": 0.229772, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.68323, "high": 28.024387, "low": 27.594232, "close": 27.969999, "volume": 34619}, "trend_line": 29.354136, "activity_lines": {"activity_5": 27.326455, "activity_10": 26.50385, "activity_20": 26.483671, "activity_30": 27.555456}, "trend_signal": 0, "fair_value": 37.289492, "relative_strength": -18.547621, "rate_of_change": -0.862395893586407, "market_dynamics": 0.51817, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.9255, "high": 27.9255, "low": 26.550981, "close": 26.817974, "volume": 66997}, "trend_line": 29.05875, "activity_lines": {"activity_5": 27.287274, "activity_10": 26.674239, "activity_20": 26.455367, "activity_30": 27.391833}, "trend_signal": 0, "fair_value": 37.174446, "relative_strength": -20.511297, "rate_of_change": -1.0062840888929607, "market_dynamics": 0.691175, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.659754, "high": 26.748752, "low": 26.120825, "close": 26.239489, "volume": 73341}, "trend_line": 28.738197, "activity_lines": {"activity_5": 26.98674, "activity_10": 26.692323, "activity_20": 26.384983, "activity_30": 27.209945}, "trend_signal": 0, "fair_value": 37.064318, "relative_strength": -22.039985, "rate_of_change": -1.1031204026325987, "market_dynamics": 0.633147, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.140601, "high": 26.145546, "low": 24.67214, "close": 24.67214, "volume": 100570}, "trend_line": 28.447117, "activity_lines": {"activity_5": 26.147524, "activity_10": 26.406922, "activity_20": 26.183034, "activity_30": 26.947619}, "trend_signal": 0, "fair_value": 36.935923, "relative_strength": -25.337968, "rate_of_change": -1.0128679958593119, "market_dynamics": 0.52006, "expectation": {"probability": 46.2301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.815524, "high": 25.581895, "low": 24.711694, "close": 25.260513, "volume": 85909}, "trend_line": 28.150481, "activity_lines": {"activity_5": 25.687703, "activity_10": 26.219317, "activity_20": 26.063456, "activity_30": 26.742031}, "trend_signal": 0, "fair_value": 36.827334, "relative_strength": -24.657529, "rate_of_change": -1.042762962587736, "market_dynamics": 0.488604, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.156684, "high": 25.46323, "low": 24.939131, "close": 25.023186, "volume": 90043}, "trend_line": 27.859662, "activity_lines": {"activity_5": 25.29809, "activity_10": 25.989722, "activity_20": 25.940305, "activity_30": 26.54027}, "trend_signal": 0, "fair_value": 36.706378, "relative_strength": -24.433476, "rate_of_change": -1.0330871433422366, "market_dynamics": 0.490185, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.973742, "high": 25.339623, "low": 24.518866, "close": 25.171516, "volume": 97215}, "trend_line": 27.556626, "activity_lines": {"activity_5": 25.154375, "activity_10": 25.790163, "activity_20": 25.854194, "activity_30": 26.366842}, "trend_signal": 0, "fair_value": 36.591248, "relative_strength": -23.29668, "rate_of_change": -1.087723174818125, "market_dynamics": 0.4868, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.349512, "high": 26.056549, "low": 25.186347, "close": 26.002161, "volume": 90851}, "trend_line": 27.281606, "activity_lines": {"activity_5": 25.397306, "activity_10": 25.752878, "activity_20": 25.86368, "activity_30": 26.266554}, "trend_signal": 0, "fair_value": 36.488601, "relative_strength": -20.971266, "rate_of_change": -0.9980176818453803, "market_dynamics": 0.623546, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.759889, "high": 25.804388, "low": 24.924301, "close": 24.978689, "volume": 62619}, "trend_line": 26.997312, "activity_lines": {"activity_5": 25.314901, "activity_10": 25.529395, "activity_20": 25.784722, "activity_30": 26.117978}, "trend_signal": 0, "fair_value": 36.398646, "relative_strength": -24.705616, "rate_of_change": -1.0420720832930406, "market_dynamics": 0.501399, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.963854, "high": 25.90822, "low": 24.825412, "close": 25.90822, "volume": 90256}, "trend_line": 26.787313, "activity_lines": {"activity_5": 25.521904, "activity_10": 25.519326, "activity_20": 25.799532, "activity_30": 26.047714}, "trend_signal": 0, "fair_value": 36.336153, "relative_strength": -22.573692, "rate_of_change": -0.777851513513641, "market_dynamics": 0.542248, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.809332, "high": 26.244434, "low": 25.319847, "close": 26.031828, "volume": 90157}, "trend_line": 26.613631, "activity_lines": {"activity_5": 25.726928, "activity_10": 25.560679, "activity_20": 25.831458, "activity_30": 25.998973}, "trend_signal": 0, "fair_value": 36.248667, "relative_strength": -21.837228, "rate_of_change": -0.6483741015756207, "market_dynamics": 0.5699, "expectation": {"probability": 50.352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.096103, "high": 26.358152, "low": 25.329733, "close": 25.329733, "volume": 74933}, "trend_line": 26.472931, "activity_lines": {"activity_5": 25.630678, "activity_10": 25.509618, "activity_20": 25.791842, "activity_30": 25.916141}, "trend_signal": 0, "fair_value": 36.163401, "relative_strength": -23.753541, "rate_of_change": -0.5286764515522233, "market_dynamics": 0.42898, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.562116, "high": 26.377929, "low": 25.48795, "close": 26.209822, "volume": 78464}, "trend_line": 26.348002, "activity_lines": {"activity_5": 25.817244, "activity_10": 25.645631, "activity_20": 25.830788, "activity_30": 25.899166}, "trend_signal": 0, "fair_value": 36.08165, "relative_strength": -21.583155, "rate_of_change": -0.4719122336699252, "market_dynamics": 0.573568, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.234544, "high": 26.649868, "low": 25.858775, "close": 26.600424, "volume": 63479}, "trend_line": 26.227921, "activity_lines": {"activity_5": 26.120166, "activity_10": 25.853203, "activity_20": 25.902227, "activity_30": 25.915452}, "trend_signal": 0, "fair_value": 35.987745, "relative_strength": -20.928258, "rate_of_change": -0.45574992745181414, "market_dynamics": 0.585716, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.659753, "high": 26.68942, "low": 25.834053, "close": 25.913162, "volume": 124359}, "trend_line": 26.116475, "activity_lines": {"activity_5": 26.085884, "activity_10": 25.900758, "activity_20": 25.896626, "activity_30": 25.895145}, "trend_signal": 0, "fair_value": 35.894091, "relative_strength": -20.958303, "rate_of_change": -0.4249135873178712, "market_dynamics": 0.674131, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.927997, "high": 26.615256, "low": 25.918108, "close": 26.318596, "volume": 104157}, "trend_line": 25.999258, "activity_lines": {"activity_5": 26.186418, "activity_10": 26.010162, "activity_20": 25.926834, "activity_30": 25.908185}, "trend_signal": 0, "fair_value": 35.805537, "relative_strength": -17.95482, "rate_of_change": -0.4488239703099294, "market_dynamics": 0.941129, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.269154, "high": 26.279043, "low": 25.240734, "close": 25.448397, "volume": 59509}, "trend_line": 25.893075, "activity_lines": {"activity_5": 25.977768, "activity_10": 25.937795, "activity_20": 25.8688, "activity_30": 25.872645}, "trend_signal": 0, "fair_value": 35.708185, "relative_strength": -19.118282, "rate_of_change": -0.4084078091767137, "market_dynamics": 0.90566, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.562118, "high": 25.927995, "low": 24.973743, "close": 25.814276, "volume": 36974}, "trend_line": 25.823604, "activity_lines": {"activity_5": 25.883167, "activity_10": 25.926917, "activity_20": 25.847239, "activity_30": 25.867561}, "trend_signal": 1, "fair_value": 35.621367, "relative_strength": -19.230526, "rate_of_change": -0.2682995356866655, "market_dynamics": 0.956232, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.076327, "high": 27.010803, "low": 26.076327, "close": 26.852585, "volume": 45082}, "trend_line": 25.849378, "activity_lines": {"activity_5": 26.161038, "activity_10": 26.108239, "activity_20": 25.92543, "activity_30": 25.933947}, "trend_signal": 1, "fair_value": 35.549081, "relative_strength": -14.613763, "rate_of_change": 0.09980791217214283, "market_dynamics": 1.043275, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.916859, "high": 27.841449, "low": 26.916859, "close": 27.574455, "volume": 55375}, "trend_line": 25.867507, "activity_lines": {"activity_5": 26.662722, "activity_10": 26.386739, "activity_20": 26.075078, "activity_30": 26.045243}, "trend_signal": 1, "fair_value": 35.490581, "relative_strength": -15.218542, "rate_of_change": 0.0701332155845231, "market_dynamics": 1.111617, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.445902, "high": 28.232047, "low": 27.332183, "close": 27.767282, "volume": 60512}, "trend_line": 25.958093, "activity_lines": {"activity_5": 27.117929, "activity_10": 26.670003, "activity_20": 26.242737, "activity_30": 26.167809}, "trend_signal": 1, "fair_value": 35.424878, "relative_strength": -13.659618, "rate_of_change": 0.3501922315126921, "market_dynamics": 1.394284, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.727728, "high": 28.375433, "low": 27.416236, "close": 28.375433, "volume": 61310}, "trend_line": 26.096406, "activity_lines": {"activity_5": 27.679274, "activity_10": 27.032287, "activity_20": 26.469281, "activity_30": 26.323766}, "trend_signal": 1, "fair_value": 35.358166, "relative_strength": -11.061785, "rate_of_change": 0.5328318994773619, "market_dynamics": 1.571735, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.469376, "high": 28.825366, "low": 28.06394, "close": 28.068886, "volume": 66280}, "trend_line": 26.191325, "activity_lines": {"activity_5": 27.9433, "activity_10": 27.283458, "activity_20": 26.659214, "activity_30": 26.451023}, "trend_signal": 1, "fair_value": 35.292177, "relative_strength": -10.383885, "rate_of_change": 0.3637244147718935, "market_dynamics": 1.635471, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.622648, "high": 28.642426, "low": 27.628842, "close": 27.78706, "volume": 73269}, "trend_line": 26.311988, "activity_lines": {"activity_5": 27.963077, "activity_10": 27.449588, "activity_20": 26.813594, "activity_30": 26.553974}, "trend_signal": 1, "fair_value": 35.224069, "relative_strength": -10.818172, "rate_of_change": 0.46069834191282955, "market_dynamics": 1.616232, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.633786, "high": 28.617705, "low": 27.470623, "close": 27.544786, "volume": 69297}, "trend_line": 26.386004, "activity_lines": {"activity_5": 27.839798, "activity_10": 27.550092, "activity_20": 26.930068, "activity_30": 26.633509}, "trend_signal": 1, "fair_value": 35.151939, "relative_strength": -8.17285, "rate_of_change": 0.2813014356801938, "market_dynamics": 1.539029, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.455791, "high": 27.495347, "low": 26.897083, "close": 26.897083, "volume": 64526}, "trend_line": 26.442842, "activity_lines": {"activity_5": 27.502596, "activity_10": 27.503166, "activity_20": 26.973978, "activity_30": 26.666482}, "trend_signal": 1, "fair_value": 35.067249, "relative_strength": -10.479138, "rate_of_change": 0.2154096543000564, "market_dynamics": 1.358781, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.852583, "high": 27.060243, "low": 25.888443, "close": 25.888443, "volume": 64738}, "trend_line": 26.446121, "activity_lines": {"activity_5": 26.887194, "activity_10": 27.262333, "activity_20": 26.912904, "activity_30": 26.630714}, "trend_signal": 1, "fair_value": 34.971218, "relative_strength": -13.476197, "rate_of_change": 0.012400331250334956, "market_dynamics": 0.965885, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.016992, "high": 26.283987, "low": 25.512675, "close": 26.160379, "volume": 93382}, "trend_line": 26.4516, "activity_lines": {"activity_5": 26.528237, "activity_10": 27.062942, "activity_20": 26.874315, "activity_30": 26.612279}, "trend_signal": 1, "fair_value": 34.879379, "relative_strength": -12.941003, "rate_of_change": 0.020717594084960773, "market_dynamics": 0.615703, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.982384, "high": 27.243182, "low": 25.982383, "close": 27.22835, "volume": 44301}, "trend_line": 26.445172, "activity_lines": {"activity_5": 26.652503, "activity_10": 27.051435, "activity_20": 26.936684, "activity_30": 26.662392}, "trend_signal": 1, "fair_value": 34.802381, "relative_strength": -9.986521, "rate_of_change": -0.024300987463895026, "market_dynamics": 0.307125, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.154187, "high": 27.154187, "low": 26.007105, "close": 26.08127, "volume": 204294}, "trend_line": 26.397871, "activity_lines": {"activity_5": 26.431657, "activity_10": 26.824536, "activity_20": 26.879094, "activity_30": 26.638915}, "trend_signal": 1, "fair_value": 34.706932, "relative_strength": -10.315325, "rate_of_change": -0.1788644067053182, "market_dynamics": 0.079455, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.25432, "high": 26.600422, "low": 26.170267, "close": 26.580645, "volume": 89069}, "trend_line": 26.351559, "activity_lines": {"activity_5": 26.474837, "activity_10": 26.715581, "activity_20": 26.86824, "activity_30": 26.650706}, "trend_signal": 1, "fair_value": 34.613555, "relative_strength": -9.17176, "rate_of_change": -0.17543839046715853, "market_dynamics": 0.046747, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.625144, "high": 26.882248, "low": 25.611558, "close": 25.680779, "volume": 125588}, "trend_line": 26.313653, "activity_lines": {"activity_5": 26.239158, "activity_10": 26.464589, "activity_20": 26.769071, "activity_30": 26.60743}, "trend_signal": 0, "fair_value": 34.5077, "relative_strength": -7.858619, "rate_of_change": -0.14384727673988132, "market_dynamics": -0.068939, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.963855, "high": 25.67089, "low": 24.128264, "close": 25.176458, "volume": 95388}, "trend_line": 26.278219, "activity_lines": {"activity_5": 25.849215, "activity_10": 26.170896, "activity_20": 26.6202, "activity_30": 26.534063}, "trend_signal": 0, "fair_value": 34.399302, "relative_strength": -9.371884, "rate_of_change": -0.13466013251751338, "market_dynamics": -0.298413, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.453343, "high": 25.992274, "low": 25.216016, "close": 25.715391, "volume": 58975}, "trend_line": 26.312994, "activity_lines": {"activity_5": 25.704512, "activity_10": 26.027781, "activity_20": 26.527577, "activity_30": 26.497751}, "trend_signal": 0, "fair_value": 34.290597, "relative_strength": -9.914872, "rate_of_change": 0.13233393024085757, "market_dynamics": -0.545436, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.695613, "high": 26.204879, "low": 25.680779, "close": 26.190046, "volume": 55397}, "trend_line": 26.343978, "activity_lines": {"activity_5": 25.818891, "activity_10": 26.008633, "activity_20": 26.484373, "activity_30": 26.489819}, "trend_signal": 0, "fair_value": 34.182144, "relative_strength": -9.209396, "rate_of_change": 0.11775170852849402, "market_dynamics": -0.715444, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.239488, "high": 26.580644, "low": 26.08127, "close": 26.422426, "volume": 34744}, "trend_line": 26.390619, "activity_lines": {"activity_5": 26.003479, "activity_10": 26.056368, "activity_20": 26.461982, "activity_30": 26.49488}, "trend_signal": 0, "fair_value": 34.072954, "relative_strength": -9.155759, "rate_of_change": 0.17704615453292985, "market_dynamics": -0.814393, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.481762, "high": 26.60537, "low": 25.448397, "close": 25.448397, "volume": 63301}, "trend_line": 26.399849, "activity_lines": {"activity_5": 25.873938, "activity_10": 25.935637, "activity_20": 26.346332, "activity_30": 26.434092}, "trend_signal": 0, "fair_value": 33.963133, "relative_strength": -9.080038, "rate_of_change": 0.03497454910018874, "market_dynamics": -0.839678, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.547283, "high": 26.699311, "low": 25.319845, "close": 26.684479, "volume": 259334}, "trend_line": 26.422593, "activity_lines": {"activity_5": 26.171916, "activity_10": 26.047649, "activity_20": 26.348404, "activity_30": 26.452455}, "trend_signal": 0, "fair_value": 33.86528, "relative_strength": -6.159267, "rate_of_change": 0.0861520079148916, "market_dynamics": -0.509597, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.635034, "high": 27.450847, "low": 26.491651, "close": 26.822916, "volume": 41647}, "trend_line": 26.484067, "activity_lines": {"activity_5": 26.415506, "activity_10": 26.175302, "activity_20": 26.359517, "activity_30": 26.478282}, "trend_signal": 0, "fair_value": 33.76869, "relative_strength": -5.287963, "rate_of_change": 0.23265695384249563, "market_dynamics": -0.328246, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.025634, "high": 27.955168, "low": 26.832806, "close": 27.826614, "volume": 95480}, "trend_line": 26.548013, "activity_lines": {"activity_5": 26.919826, "activity_10": 26.492817, "activity_20": 26.466361, "activity_30": 26.564898}, "trend_signal": 0, "fair_value": 33.688191, "relative_strength": -5.082771, "rate_of_change": 0.2414508315509147, "market_dynamics": 0.086409, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.965055, "high": 28.014497, "low": 27.371738, "close": 27.653564, "volume": 76311}, "trend_line": 26.602071, "activity_lines": {"activity_5": 27.257359, "activity_10": 26.747135, "activity_20": 26.555524, "activity_30": 26.636224}, "trend_signal": 0, "fair_value": 33.610659, "relative_strength": -3.605389, "rate_of_change": 0.2036235254216491, "market_dynamics": 0.550628, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.866167, "high": 27.974943, "low": 27.154186, "close": 27.45579, "volume": 91306}, "trend_line": 26.67294, "activity_lines": {"activity_5": 27.446891, "activity_10": 26.945986, "activity_20": 26.626393, "activity_30": 26.691303}, "trend_signal": 0, "fair_value": 33.516182, "relative_strength": -5.102888, "rate_of_change": 0.266404070570302, "market_dynamics": 0.661483, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.45579, "high": 27.554675, "low": 26.966302, "close": 27.267906, "volume": 55697}, "trend_line": 26.708209, "activity_lines": {"activity_5": 27.439968, "activity_10": 27.078404, "activity_20": 26.683747, "activity_30": 26.729688}, "trend_signal": 0, "fair_value": 33.41514, "relative_strength": -6.744767, "rate_of_change": 0.13222764344687743, "market_dynamics": 0.782911, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.312406, "high": 27.406348, "low": 26.867416, "close": 27.238241, "volume": 95992}, "trend_line": 26.72947, "activity_lines": {"activity_5": 27.384263, "activity_10": 27.167402, "activity_20": 26.74209, "activity_30": 26.763883}, "trend_signal": 1, "fair_value": 33.297605, "relative_strength": -5.613723, "rate_of_change": 0.07960473875278977, "market_dynamics": 0.749409, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.337128, "high": 27.589288, "low": 26.659754, "close": 27.040466, "volume": 82507}, "trend_line": 26.767047, "activity_lines": {"activity_5": 27.234944, "activity_10": 27.192752, "activity_20": 26.78421, "activity_30": 26.783948}, "trend_signal": 1, "fair_value": 33.182219, "relative_strength": -4.968136, "rate_of_change": 0.1405826602622589, "market_dynamics": 0.646255, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.981136, "high": 27.376681, "low": 25.745057, "close": 25.814276, "volume": 203152}, "trend_line": 26.750236, "activity_lines": {"activity_5": 26.729305, "activity_10": 26.979697, "activity_20": 26.711953, "activity_30": 26.722479}, "trend_signal": 0, "fair_value": 33.048125, "relative_strength": -8.802723, "rate_of_change": -0.06280483611061233, "market_dynamics": 0.543673, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.44715, "high": 26.911915, "low": 26.007105, "close": 26.689421, "volume": 247188}, "trend_line": 26.791603, "activity_lines": {"activity_5": 26.638, "activity_10": 26.936816, "activity_20": 26.728198, "activity_30": 26.718555}, "trend_signal": 0, "fair_value": 32.919202, "relative_strength": -5.439306, "rate_of_change": 0.1546416263392872, "market_dynamics": 0.620599, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.69931, "high": 27.262962, "low": 26.348265, "close": 27.262962, "volume": 86624}, "trend_line": 26.839893, "activity_lines": {"activity_5": 26.788966, "activity_10": 26.975652, "activity_20": 26.795253, "activity_30": 26.748965}, "trend_signal": 0, "fair_value": 32.809099, "relative_strength": -3.76365, "rate_of_change": 0.18024304107522607, "market_dynamics": 0.545152, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.475567, "high": 27.475567, "low": 27.055301, "close": 27.332182, "volume": 159470}, "trend_line": 26.85588, "activity_lines": {"activity_5": 26.963336, "activity_10": 27.016555, "activity_20": 26.863649, "activity_30": 26.780726}, "trend_signal": 0, "fair_value": 32.709817, "relative_strength": -4.788007, "rate_of_change": 0.059564320915881014, "market_dynamics": 0.584607, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.356906, "high": 27.45579, "low": 26.788307, "close": 26.788307, "volume": 88490}, "trend_line": 26.829675, "activity_lines": {"activity_5": 26.950151, "activity_10": 26.949312, "activity_20": 26.879754, "activity_30": 26.776366}, "trend_signal": 0, "fair_value": 32.60614, "relative_strength": -9.872489, "rate_of_change": -0.0975763966773659, "market_dynamics": 0.465528, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.80314, "high": 26.911915, "low": 26.245025, "close": 26.289837, "volume": 92070}, "trend_line": 26.780426, "activity_lines": {"activity_5": 26.78762, "activity_10": 26.810317, "activity_20": 26.845018, "activity_30": 26.741538}, "trend_signal": 0, "fair_value": 32.509174, "relative_strength": -11.233811, "rate_of_change": -0.18356167191739445, "market_dynamics": 0.193874, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.284858, "high": 26.384441, "low": 25.254177, "close": 25.896484, "volume": 123586}, "trend_line": 26.697795, "activity_lines": {"activity_5": 26.462268, "activity_10": 26.624598, "activity_20": 26.774204, "activity_30": 26.68451}, "trend_signal": 0, "fair_value": 32.41091, "relative_strength": -9.859635, "rate_of_change": -0.30854998348420315, "market_dynamics": -0.147519, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.966193, "high": 26.0359, "low": 25.707279, "close": 25.896484, "volume": 32568}, "trend_line": 26.625381, "activity_lines": {"activity_5": 26.189778, "activity_10": 26.46723, "activity_20": 26.702364, "activity_30": 26.632812}, "trend_signal": 0, "fair_value": 32.31506, "relative_strength": -9.860207, "rate_of_change": -0.27123588296336243, "market_dynamics": -0.623935, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.806861, "high": 26.643355, "low": 25.707278, "close": 26.62344, "volume": 66711}, "trend_line": 26.586594, "activity_lines": {"activity_5": 26.250705, "activity_10": 26.46697, "activity_20": 26.696329, "activity_30": 26.632687}, "trend_signal": 0, "fair_value": 32.234999, "relative_strength": -6.617513, "rate_of_change": -0.14567678862510638, "market_dynamics": -0.822452, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.757876, "high": 27.096455, "low": 25.592759, "close": 25.637571, "volume": 73946}, "trend_line": 26.52302, "activity_lines": {"activity_5": 26.030258, "activity_10": 26.29864, "activity_20": 26.592077, "activity_30": 26.57146}, "trend_signal": 0, "fair_value": 32.15304, "relative_strength": -11.087571, "rate_of_change": -0.23912051314283686, "market_dynamics": -1.042408, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.57782, "high": 26.513898, "low": 25.22928, "close": 26.489002, "volume": 153273}, "trend_line": 26.509418, "activity_lines": {"activity_5": 26.170338, "activity_10": 26.310623, "activity_20": 26.571545, "activity_30": 26.569265}, "trend_signal": 0, "fair_value": 32.084596, "relative_strength": -10.892991, "rate_of_change": -0.05128375275514923, "market_dynamics": -0.892569, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.449168, "high": 26.533814, "low": 25.961213, "close": 26.294817, "volume": 129608}, "trend_line": 26.522963, "activity_lines": {"activity_5": 26.232411, "activity_10": 26.275032, "activity_20": 26.532202, "activity_30": 26.55542}, "trend_signal": 0, "fair_value": 32.026539, "relative_strength": -13.273159, "rate_of_change": 0.051095048559725395, "market_dynamics": -0.690483, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.478236, "high": 25.831757, "low": 24.47743, "close": 25.672424, "volume": 76864}, "trend_line": 26.506698, "activity_lines": {"activity_5": 26.060465, "activity_10": 26.133453, "activity_20": 26.429554, "activity_30": 26.500546}, "trend_signal": 0, "fair_value": 31.961922, "relative_strength": -16.30129, "rate_of_change": -0.06132421931893748, "market_dynamics": -0.730483, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.184469, "high": 25.458321, "low": 24.910615, "close": 25.269114, "volume": 171638}, "trend_line": 26.44139, "activity_lines": {"activity_5": 25.769019, "activity_10": 25.947464, "activity_20": 26.293313, "activity_30": 26.420702}, "trend_signal": 0, "fair_value": 31.891897, "relative_strength": -17.455873, "rate_of_change": -0.24638300855127898, "market_dynamics": -0.636231, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.308948, "high": 25.4633, "low": 24.766221, "close": 25.209364, "volume": 113621}, "trend_line": 26.412327, "activity_lines": {"activity_5": 25.547946, "activity_10": 25.788121, "activity_20": 26.158782, "activity_30": 26.341216}, "trend_signal": 0, "fair_value": 31.825754, "relative_strength": -19.870225, "rate_of_change": -0.10991479646114358, "market_dynamics": -0.785593, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.279072, "high": 25.851671, "low": 25.224301, "close": 25.393593, "volume": 65812}, "trend_line": 26.372758, "activity_lines": {"activity_5": 25.416829, "activity_10": 25.690983, "activity_20": 26.054259, "activity_30": 26.275492}, "trend_signal": 0, "fair_value": 31.752389, "relative_strength": -18.134782, "rate_of_change": -0.1498126234769098, "market_dynamics": -0.995789, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.099824, "high": 25.40355, "low": 24.357931, "close": 24.766222, "volume": 83754}, "trend_line": 26.342273, "activity_lines": {"activity_5": 25.149615, "activity_10": 25.496072, "activity_20": 25.900748, "activity_30": 26.171844}, "trend_signal": 0, "fair_value": 31.672212, "relative_strength": -20.694171, "rate_of_change": -0.1155927643214347, "market_dynamics": -1.085165, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.935512, "high": 24.935512, "low": 23.626, "close": 23.864998, "volume": 144869}, "trend_line": 26.298558, "activity_lines": {"activity_5": 24.6839, "activity_10": 25.157853, "activity_20": 25.674214, "activity_30": 26.01202}, "trend_signal": 0, "fair_value": 31.574187, "relative_strength": -24.655875, "rate_of_change": -0.16594999224250254, "market_dynamics": -1.143154, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.90981, "high": 24.333036, "low": 23.576207, "close": 24.278265, "volume": 148289}, "trend_line": 26.250654, "activity_lines": {"activity_5": 24.476436, "activity_10": 24.93171, "activity_20": 25.503243, "activity_30": 25.881678}, "trend_signal": 0, "fair_value": 31.475268, "relative_strength": -22.89394, "rate_of_change": -0.18215447402096746, "market_dynamics": -1.182464, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.268308, "high": 25.045052, "low": 24.208557, "close": 24.811033, "volume": 56909}, "trend_line": 26.204687, "activity_lines": {"activity_5": 24.512617, "activity_10": 24.845073, "activity_20": 25.397107, "activity_30": 25.7888}, "trend_signal": 0, "fair_value": 31.378887, "relative_strength": -20.477197, "rate_of_change": -0.17510801826118685, "market_dynamics": -1.138648, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.104801, "high": 25.104801, "low": 24.019351, "close": 24.064163, "volume": 39843}, "trend_line": 26.126078, "activity_lines": {"activity_5": 24.326397, "activity_10": 24.637669, "activity_20": 25.230457, "activity_30": 25.650701}, "trend_signal": 0, "fair_value": 31.270257, "relative_strength": -20.984653, "rate_of_change": -0.2999806866611311, "market_dynamics": -1.090112, "expectation": {"probability": 48.6693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.78035, "high": 24.228474, "low": 22.11732, "close": 22.172091, "volume": 78030}, "trend_line": 26.016868, "activity_lines": {"activity_5": 23.598116, "activity_10": 24.13034, "activity_20": 24.891944, "activity_30": 25.395606}, "trend_signal": 0, "fair_value": 31.152915, "relative_strength": -20.381892, "rate_of_change": -0.41801145966111297, "market_dynamics": -1.166164, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.947224, "high": 22.86917, "low": 20.723162, "close": 21.957987, "volume": 284987}, "trend_line": 25.859318, "activity_lines": {"activity_5": 22.971408, "activity_10": 23.659042, "activity_20": 24.55455, "activity_30": 25.133742}, "trend_signal": 0, "fair_value": 31.038559, "relative_strength": -19.66833, "rate_of_change": -0.6055686641451251, "market_dynamics": -1.145992, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.396152, "high": 23.227669, "low": 22.396152, "close": 23.118128, "volume": 37723}, "trend_line": 25.735825, "activity_lines": {"activity_5": 22.858548, "activity_10": 23.466214, "activity_20": 24.352908, "activity_30": 24.956891}, "trend_signal": 0, "fair_value": 30.948852, "relative_strength": -18.33805, "rate_of_change": -0.4775570647300128, "market_dynamics": -1.162491, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.600296, "high": 23.845081, "low": 22.505693, "close": 23.79031, "volume": 39958}, "trend_line": 25.601281, "activity_lines": {"activity_5": 23.047091, "activity_10": 23.434709, "activity_20": 24.23535, "activity_30": 24.831374}, "trend_signal": 0, "fair_value": 30.859221, "relative_strength": -19.471969, "rate_of_change": -0.5227887584718898, "market_dynamics": -1.129898, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.889894, "high": 24.288223, "low": 23.307335, "close": 24.288223, "volume": 27368}, "trend_line": 25.489103, "activity_lines": {"activity_5": 23.469654, "activity_10": 23.519536, "activity_20": 24.179489, "activity_30": 24.746661}, "trend_signal": 0, "fair_value": 30.778112, "relative_strength": -20.285445, "rate_of_change": -0.4381733867145168, "market_dynamics": -0.940688, "expectation": {"probability": 49.5615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.138849, "high": 24.845889, "low": 24.118933, "close": 24.746305, "volume": 55182}, "trend_line": 25.398787, "activity_lines": {"activity_5": 24.029973, "activity_10": 23.707747, "activity_20": 24.176786, "activity_30": 24.698738}, "trend_signal": 0, "fair_value": 30.707119, "relative_strength": -19.721906, "rate_of_change": -0.3543318099503203, "market_dynamics": -0.654608, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.348779, "high": 26.16038, "low": 25.294008, "close": 26.140463, "volume": 52296}, "trend_line": 25.361206, "activity_lines": {"activity_5": 24.883397, "activity_10": 24.149804, "activity_20": 24.312337, "activity_30": 24.746588}, "trend_signal": 0, "fair_value": 30.637789, "relative_strength": -15.680268, "rate_of_change": -0.14796375905668022, "market_dynamics": -0.139282, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.901465, "high": 26.414314, "low": 25.453342, "close": 25.717237, "volume": 55605}, "trend_line": 25.310506, "activity_lines": {"activity_5": 25.316914, "activity_10": 24.473539, "activity_20": 24.406419, "activity_30": 24.769558}, "trend_signal": 0, "fair_value": 30.555839, "relative_strength": -16.02967, "rate_of_change": -0.19991162880818475, "market_dynamics": 0.334949, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.891505, "high": 26.359544, "low": 25.891505, "close": 26.04088, "volume": 27701}, "trend_line": 25.277186, "activity_lines": {"activity_5": 25.685038, "activity_10": 24.829954, "activity_20": 24.53564, "activity_30": 24.816679}, "trend_signal": 0, "fair_value": 30.476214, "relative_strength": -15.736037, "rate_of_change": -0.1316449382718773, "market_dynamics": 0.678191, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.951254, "high": 26.429254, "low": 25.821798, "close": 26.349585, "volume": 37247}, "trend_line": 25.29503, "activity_lines": {"activity_5": 26.006026, "activity_10": 25.220137, "activity_20": 24.69234, "activity_30": 24.885866}, "trend_signal": 0, "fair_value": 30.40418, "relative_strength": -15.291334, "rate_of_change": 0.07059330101064332, "market_dynamics": 0.862943, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.299795, "high": 26.37946, "low": 25.821798, "close": 25.896484, "volume": 101968}, "trend_line": 25.268599, "activity_lines": {"activity_5": 26.038556, "activity_10": 25.486385, "activity_20": 24.806552, "activity_30": 24.92467}, "trend_signal": 0, "fair_value": 30.343037, "relative_strength": -13.399402, "rate_of_change": -0.10449088220097905, "market_dynamics": 0.908739, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.060796, "high": 26.254982, "low": 25.552925, "close": 25.702297, "volume": 28883}, "trend_line": 25.216576, "activity_lines": {"activity_5": 25.929678, "activity_10": 25.64961, "activity_20": 24.904167, "activity_30": 24.95265}, "trend_signal": 0, "fair_value": 30.274284, "relative_strength": -12.938453, "rate_of_change": -0.20588003315893522, "market_dynamics": 0.864248, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.63259, "high": 26.379461, "low": 25.503133, "close": 26.379461, "volume": 42153}, "trend_line": 25.184819, "activity_lines": {"activity_5": 26.075733, "activity_10": 25.867877, "activity_20": 25.066131, "activity_30": 25.027675}, "trend_signal": 0, "fair_value": 30.211503, "relative_strength": -12.755474, "rate_of_change": -0.12593700270805572, "market_dynamics": 0.867365, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.289837, "high": 26.937123, "low": 25.911423, "close": 26.474064, "volume": 50423}, "trend_line": 25.174344, "activity_lines": {"activity_5": 26.209174, "activity_10": 26.044048, "activity_20": 25.231817, "activity_30": 25.110852}, "trend_signal": 0, "fair_value": 30.135741, "relative_strength": -11.126318, "rate_of_change": -0.0415925165076611, "market_dynamics": 0.863955, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.698125, "high": 26.832562, "low": 26.484023, "close": 26.762854, "volume": 32157}, "trend_line": 25.190111, "activity_lines": {"activity_5": 26.409999, "activity_10": 26.22393, "activity_20": 25.418985, "activity_30": 25.213337}, "trend_signal": 1, "fair_value": 30.070977, "relative_strength": -11.415149, "rate_of_change": 0.062631224869257, "market_dynamics": 0.834115, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.638377, "high": 27.464913, "low": 26.628418, "close": 27.459934, "volume": 50935}, "trend_line": 25.242226, "activity_lines": {"activity_5": 26.815633, "activity_10": 26.485562, "activity_20": 25.666022, "activity_30": 25.359777}, "trend_signal": 1, "fair_value": 30.002666, "relative_strength": -8.806752, "rate_of_change": 0.20688674218226755, "market_dynamics": 1.008398, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.664079, "high": 28.261573, "low": 27.375288, "close": 28.226719, "volume": 45818}, "trend_line": 25.319901, "activity_lines": {"activity_5": 27.372632, "activity_10": 26.837269, "activity_20": 25.973258, "activity_30": 25.552325}, "trend_signal": 1, "fair_value": 29.91859, "relative_strength": -5.574837, "rate_of_change": 0.30771850311459387, "market_dynamics": 1.222462, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.445803, "high": 28.719654, "low": 27.644161, "close": 27.893118, "volume": 51907}, "trend_line": 25.362224, "activity_lines": {"activity_5": 27.650136, "activity_10": 27.090391, "activity_20": 26.227953, "activity_30": 25.718339}, "trend_signal": 1, "fair_value": 29.829987, "relative_strength": -3.140578, "rate_of_change": 0.1671531022178944, "market_dynamics": 1.43501, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.087304, "high": 28.545386, "low": 28.082326, "close": 28.231699, "volume": 51973}, "trend_line": 25.448694, "activity_lines": {"activity_5": 27.93959, "activity_10": 27.36551, "activity_20": 26.49768, "activity_30": 25.903466}, "trend_signal": 1, "fair_value": 29.730825, "relative_strength": -4.578175, "rate_of_change": 0.34094013206412216, "market_dynamics": 1.675019, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.291449, "high": 28.659906, "low": 28.191866, "close": 28.34622, "volume": 36589}, "trend_line": 25.510602, "activity_lines": {"activity_5": 28.150041, "activity_10": 27.621619, "activity_20": 26.762024, "activity_30": 26.090403}, "trend_signal": 1, "fair_value": 29.637394, "relative_strength": -4.604419, "rate_of_change": 0.24326592162253577, "market_dynamics": 1.799265, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.699739, "high": 28.963632, "low": 28.560322, "close": 28.869028, "volume": 28639}, "trend_line": 25.596409, "activity_lines": {"activity_5": 28.429205, "activity_10": 27.936482, "activity_20": 27.05577, "activity_30": 26.307076}, "trend_signal": 1, "fair_value": 29.544298, "relative_strength": -2.521052, "rate_of_change": 0.3363581933503672, "market_dynamics": 1.794764, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.834175, "high": 28.9238, "low": 28.475676, "close": 28.475676, "volume": 25160}, "trend_line": 25.689851, "activity_lines": {"activity_5": 28.483311, "activity_10": 28.125779, "activity_20": 27.280163, "activity_30": 26.492835}, "trend_signal": 1, "fair_value": 29.46276, "relative_strength": -1.674593, "rate_of_change": 0.365059020583706, "market_dynamics": 1.750009, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.480656, "high": 28.535427, "low": 27.913036, "close": 28.226719, "volume": 46739}, "trend_line": 25.788437, "activity_lines": {"activity_5": 28.437835, "activity_10": 28.219387, "activity_20": 27.449809, "activity_30": 26.656504}, "trend_signal": 1, "fair_value": 29.367055, "relative_strength": -0.968128, "rate_of_change": 0.38375465860038427, "market_dynamics": 1.63618, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.475676, "high": 29.048278, "low": 28.296429, "close": 28.978571, "volume": 21426}, "trend_line": 25.914078, "activity_lines": {"activity_5": 28.620736, "activity_10": 28.416108, "activity_20": 27.666733, "activity_30": 26.862319}, "trend_signal": 1, "fair_value": 29.28739, "relative_strength": 1.565865, "rate_of_change": 0.48719897215950575, "market_dynamics": 1.527115, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.018403, "high": 29.247445, "low": 28.789363, "close": 29.122965, "volume": 43237}, "trend_line": 26.03839, "activity_lines": {"activity_5": 28.801976, "activity_10": 28.593547, "activity_20": 27.872703, "activity_30": 27.069344}, "trend_signal": 1, "fair_value": 29.224114, "relative_strength": 2.65496, "rate_of_change": 0.479708365468375, "market_dynamics": 1.563102, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.337066, "high": 29.864855, "low": 29.247444, "close": 29.785189, "volume": 31012}, "trend_line": 26.205689, "activity_lines": {"activity_5": 29.152175, "activity_10": 28.848478, "activity_20": 28.11872, "activity_30": 27.311073}, "trend_signal": 1, "fair_value": 29.174858, "relative_strength": 4.839464, "rate_of_change": 0.6425090030527997, "market_dynamics": 1.578889, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.014229, "high": 31.353619, "low": 29.919626, "close": 31.353619, "volume": 62717}, "trend_line": 26.45531, "activity_lines": {"activity_5": 29.964107, "activity_10": 29.346302, "activity_20": 28.490116, "activity_30": 27.643198}, "trend_signal": 1, "fair_value": 29.13773, "relative_strength": 7.743193, "rate_of_change": 0.9525450752315697, "market_dynamics": 1.736002, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.239098, "high": 32.269778, "low": 31.239098, "close": 31.413366, "volume": 60419}, "trend_line": 26.693146, "activity_lines": {"activity_5": 30.604092, "activity_10": 29.798135, "activity_20": 28.842378, "activity_30": 27.963072}, "trend_signal": 1, "fair_value": 29.110477, "relative_strength": 8.772664, "rate_of_change": 0.899010444406049, "market_dynamics": 1.877891, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.517927, "high": 32.767689, "low": 31.49801, "close": 32.000904, "volume": 41748}, "trend_line": 26.932809, "activity_lines": {"activity_5": 31.227479, "activity_10": 30.29279, "activity_20": 29.223472, "activity_30": 28.305508}, "trend_signal": 1, "fair_value": 29.087964, "relative_strength": 12.796373, "rate_of_change": 0.8978447126464607, "market_dynamics": 1.873993, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.404217, "high": 32.588443, "low": 31.547804, "close": 32.090527, "volume": 30581}, "trend_line": 27.200354, "activity_lines": {"activity_5": 31.679252, "activity_10": 30.735208, "activity_20": 29.58472, "activity_30": 28.638264}, "trend_signal": 1, "fair_value": 29.05776, "relative_strength": 11.340118, "rate_of_change": 0.9933794874496823, "market_dynamics": 1.869482, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.310418, "high": 33.688834, "low": 32.95192, "close": 33.479706, "volume": 60089}, "trend_line": 27.577275, "activity_lines": {"activity_5": 32.396247, "activity_10": 31.362126, "activity_20": 30.050933, "activity_30": 29.043384}, "trend_signal": 1, "fair_value": 29.030332, "relative_strength": 17.538386, "rate_of_change": 1.385720935837818, "market_dynamics": 1.883461, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.733643, "high": 33.947747, "low": 32.618319, "close": 32.678066, "volume": 57777}, "trend_line": 27.934611, "activity_lines": {"activity_5": 32.599727, "activity_10": 31.759461, "activity_20": 30.404688, "activity_30": 29.372467}, "trend_signal": 1, "fair_value": 28.984282, "relative_strength": 16.533152, "rate_of_change": 1.2957625436160756, "market_dynamics": 1.854865, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.464772, "high": 33.873059, "low": 32.414172, "close": 33.449833, "volume": 35232}, "trend_line": 28.279001, "activity_lines": {"activity_5": 32.972167, "activity_10": 32.22071, "activity_20": 30.798728, "activity_30": 29.728288}, "trend_signal": 1, "fair_value": 28.949182, "relative_strength": 17.731466, "rate_of_change": 1.2328433712572573, "market_dynamics": 1.828536, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.350254, "high": 33.559375, "low": 31.597594, "close": 31.657345, "volume": 58665}, "trend_line": 28.541235, "activity_lines": {"activity_5": 32.611346, "activity_10": 32.261087, "activity_20": 30.988385, "activity_30": 29.946245}, "trend_signal": 1, "fair_value": 28.900487, "relative_strength": 15.283319, "rate_of_change": 0.9273099852431117, "market_dynamics": 1.658164, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.926219, "high": 33.429916, "low": 31.871448, "close": 33.429916, "volume": 43184}, "trend_line": 28.845958, "activity_lines": {"activity_5": 32.864286, "activity_10": 32.575044, "activity_20": 31.322177, "activity_30": 30.261644}, "trend_signal": 1, "fair_value": 28.861331, "relative_strength": 17.915138, "rate_of_change": 1.0676587751020556, "market_dynamics": 1.407053, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.18594, "high": 33.63904, "low": 32.707944, "close": 33.494644, "volume": 31620}, "trend_line": 29.13757, "activity_lines": {"activity_5": 33.04951, "activity_10": 32.822461, "activity_20": 31.630385, "activity_30": 30.561559}, "trend_signal": 1, "fair_value": 28.831295, "relative_strength": 17.051508, "rate_of_change": 1.0109284635303173, "market_dynamics": 1.174831, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.668917, "high": 34.0, "low": 33.139999, "close": 33.255001, "volume": 87784}, "trend_line": 29.374721, "activity_lines": {"activity_5": 33.153857, "activity_10": 32.958863, "activity_20": 31.887034, "activity_30": 30.8272}, "trend_signal": 1, "fair_value": 28.808524, "relative_strength": 15.291965, "rate_of_change": 0.8139010905851132, "market_dynamics": 1.079024, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.43, "high": 33.549999, "low": 32.560001, "close": 33.240002, "volume": 35871}, "trend_line": 29.62548, "activity_lines": {"activity_5": 33.214742, "activity_10": 33.057967, "activity_20": 32.11831, "activity_30": 31.076573}, "trend_signal": 1, "fair_value": 28.790718, "relative_strength": 14.634017, "rate_of_change": 0.8536557674879656, "market_dynamics": 0.890475, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.375, "high": 33.445, "low": 33.07, "close": 33.299999, "volume": 16608}, "trend_line": 29.86745, "activity_lines": {"activity_5": 33.309614, "activity_10": 33.134768, "activity_20": 32.329838, "activity_30": 31.313639}, "trend_signal": 1, "fair_value": 28.776721, "relative_strength": 14.463924, "rate_of_change": 0.8167631376774386, "market_dynamics": 0.56024, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.224998, "high": 33.990002, "low": 33.220001, "close": 33.990002, "volume": 48210}, "trend_line": 30.122131, "activity_lines": {"activity_5": 33.524977, "activity_10": 33.313404, "activity_20": 32.582947, "activity_30": 31.57961}, "trend_signal": 1, "fair_value": 28.761585, "relative_strength": 15.798093, "rate_of_change": 0.8527041980483702, "market_dynamics": 0.360281, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.244999, "high": 35.009998, "low": 34.235001, "close": 34.564999, "volume": 57929}, "trend_line": 30.411081, "activity_lines": {"activity_5": 33.894667, "activity_10": 33.562049, "activity_20": 32.863941, "activity_30": 31.866247}, "trend_signal": 1, "fair_value": 28.73948, "relative_strength": 14.206356, "rate_of_change": 0.9592614812013128, "market_dynamics": 0.118441, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.564999, "high": 35.889999, "low": 34.380001, "close": 35.875, "volume": 77246}, "trend_line": 30.750172, "activity_lines": {"activity_5": 34.629667, "activity_10": 34.029143, "activity_20": 33.242574, "activity_30": 32.218757}, "trend_signal": 1, "fair_value": 28.731555, "relative_strength": 18.082361, "rate_of_change": 1.115024487291326, "market_dynamics": 0.342231, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.575001, "high": 36.150002, "low": 34.720001, "close": 36.005001, "volume": 59168}, "trend_line": 31.071023, "activity_lines": {"activity_5": 35.233334, "activity_10": 34.461748, "activity_20": 33.598354, "activity_30": 32.557779}, "trend_signal": 1, "fair_value": 28.719938, "relative_strength": 19.980196, "rate_of_change": 1.0434120498578061, "market_dynamics": 0.590661, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.005001, "high": 37.09, "low": 35.830002, "close": 36.325001, "volume": 55951}, "trend_line": 31.399387, "activity_lines": {"activity_5": 35.759334, "activity_10": 34.906077, "activity_20": 33.94757, "activity_30": 32.896745}, "trend_signal": 1, "fair_value": 28.706003, "relative_strength": 22.248489, "rate_of_change": 1.0568174726657715, "market_dynamics": 0.769147, "expectation": {"probability": 62.9116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.895, "high": 38.064999, "low": 35.849998, "close": 36.915001, "volume": 76043}, "trend_line": 31.737792, "activity_lines": {"activity_5": 36.280334, "activity_10": 35.372812, "activity_20": 34.317993, "activity_30": 33.252591}, "trend_signal": 1, "fair_value": 28.702168, "relative_strength": 22.666673, "rate_of_change": 1.0777439699698534, "market_dynamics": 0.991982, "expectation": {"probability": 63.8819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.240002, "high": 38.919998, "low": 37.060001, "close": 38.275002, "volume": 93338}, "trend_line": 32.098295, "activity_lines": {"activity_5": 37.059668, "activity_10": 36.023455, "activity_20": 34.780836, "activity_30": 33.674347}, "trend_signal": 1, "fair_value": 28.710916, "relative_strength": 25.373622, "rate_of_change": 1.1358792697362228, "market_dynamics": 1.220208, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.599998, "high": 39.525002, "low": 38.369999, "close": 39.525002, "volume": 72782}, "trend_line": 32.474904, "activity_lines": {"activity_5": 38.008335, "activity_10": 36.814456, "activity_20": 35.322298, "activity_30": 34.153489}, "trend_signal": 1, "fair_value": 28.734906, "relative_strength": 26.849013, "rate_of_change": 1.173299080215949, "market_dynamics": 1.532332, "expectation": {"probability": 65.6776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.255001, "high": 41.25, "low": 39.220001, "close": 40.584999, "volume": 74974}, "trend_line": 32.897967, "activity_lines": {"activity_5": 39.067001, "activity_10": 37.684183, "activity_20": 35.925801, "activity_30": 34.676721}, "trend_signal": 1, "fair_value": 28.757174, "relative_strength": 29.109082, "rate_of_change": 1.3027382621361991, "market_dynamics": 1.845443, "expectation": {"probability": 66.5102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.18, "high": 40.535, "low": 38.310001, "close": 38.59, "volume": 113964}, "trend_line": 33.243243, "activity_lines": {"activity_5": 39.155334, "activity_10": 38.057637, "activity_20": 36.29563, "activity_30": 35.043949}, "trend_signal": 1, "fair_value": 28.771399, "relative_strength": 30.366723, "rate_of_change": 1.0495359789253798, "market_dynamics": 1.973357, "expectation": {"probability": 64.6655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.974998, "high": 39.415001, "low": 36.915001, "close": 38.845001, "volume": 188594}, "trend_line": 33.593203, "activity_lines": {"activity_5": 39.177667, "activity_10": 38.381273, "activity_20": 36.658368, "activity_30": 35.405353}, "trend_signal": 1, "fair_value": 28.801056, "relative_strength": 30.828562, "rate_of_change": 1.0527252109549088, "market_dynamics": 1.876477, "expectation": {"probability": 65.7463, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.93, "high": 39.900002, "low": 38.005001, "close": 38.005001, "volume": 62245}, "trend_line": 33.897735, "activity_lines": {"activity_5": 38.791334, "activity_10": 38.46391, "activity_20": 36.908942, "activity_30": 35.689985}, "trend_signal": 1, "fair_value": 28.825612, "relative_strength": 32.863054, "rate_of_change": 0.9065286212809023, "market_dynamics": 1.485252, "expectation": {"probability": 64.1864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.985001, "high": 39.619999, "low": 36.915001, "close": 38.285, "volume": 47368}, "trend_line": 34.224713, "activity_lines": {"activity_5": 38.516334, "activity_10": 38.53491, "activity_20": 37.164633, "activity_30": 35.973034}, "trend_signal": 1, "fair_value": 28.839893, "relative_strength": 33.026876, "rate_of_change": 0.9646013221827476, "market_dynamics": 1.011622, "expectation": {"probability": 64.9248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.290001, "high": 39.650002, "low": 37.91, "close": 39.369999, "volume": 53448}, "trend_line": 34.596155, "activity_lines": {"activity_5": 38.685667, "activity_10": 38.759364, "activity_20": 37.496958, "activity_30": 36.304988}, "trend_signal": 1, "fair_value": 28.869836, "relative_strength": 30.460303, "rate_of_change": 1.085303476467434, "market_dynamics": 0.682576, "expectation": {"probability": 65.5657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.25, "high": 41.77, "low": 38.869999, "close": 41.720001, "volume": 97396}, "trend_line": 35.02087, "activity_lines": {"activity_5": 39.719334, "activity_10": 39.349909, "activity_20": 38.024902, "activity_30": 36.764591}, "trend_signal": 1, "fair_value": 28.910788, "relative_strength": 33.227018, "rate_of_change": 1.227636423758649, "market_dynamics": 0.605168, "expectation": {"probability": 66.2999, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.330002, "high": 42.330002, "low": 41.264999, "close": 42.165001, "volume": 70462}, "trend_line": 35.455604, "activity_lines": {"activity_5": 40.692667, "activity_10": 39.923273, "activity_20": 38.547308, "activity_30": 37.225503}, "trend_signal": 1, "fair_value": 28.954656, "relative_strength": 28.592254, "rate_of_change": 1.2413569394478174, "market_dynamics": 0.777511, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.919998, "high": 44.75, "low": 41.855, "close": 44.154999, "volume": 70699}, "trend_line": 35.934598, "activity_lines": {"activity_5": 42.108, "activity_10": 40.763, "activity_20": 39.217643, "activity_30": 37.786754}, "trend_signal": 1, "fair_value": 29.018163, "relative_strength": 36.358423, "rate_of_change": 1.3509683828824357, "market_dynamics": 1.09918, "expectation": {"probability": 67.6781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.119999, "high": 44.5, "low": 43.07, "close": 44.5, "volume": 103199}, "trend_line": 36.372811, "activity_lines": {"activity_5": 43.228333, "activity_10": 41.558546, "activity_20": 39.870072, "activity_30": 38.339361}, "trend_signal": 1, "fair_value": 29.082373, "relative_strength": 34.991038, "rate_of_change": 1.2194737784460465, "market_dynamics": 1.453748, "expectation": {"probability": 68.3258, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.73, "high": 45.880001, "low": 44.189999, "close": 44.645, "volume": 106400}, "trend_line": 36.813865, "activity_lines": {"activity_5": 43.982667, "activity_10": 42.29, "activity_20": 40.482762, "activity_30": 38.87305}, "trend_signal": 1, "fair_value": 29.141981, "relative_strength": 33.693349, "rate_of_change": 1.2125925598656677, "market_dynamics": 1.574905, "expectation": {"probability": 68.948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.650002, "high": 45.91, "low": 44.5, "close": 44.790001, "volume": 148625}, "trend_line": 37.240168, "activity_lines": {"activity_5": 44.433667, "activity_10": 42.974, "activity_20": 41.054953, "activity_30": 39.38764}, "trend_signal": 1, "fair_value": 29.203053, "relative_strength": 34.844981, "rate_of_change": 1.1579957714301317, "market_dynamics": 1.750943, "expectation": {"probability": 69.5463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.330002, "high": 45.98, "low": 42.884998, "close": 45.814999, "volume": 111398}, "trend_line": 37.697651, "activity_lines": {"activity_5": 45.021667, "activity_10": 43.731636, "activity_20": 41.670048, "activity_30": 39.940854}, "trend_signal": 1, "fair_value": 29.273776, "relative_strength": 31.361941, "rate_of_change": 1.2284665310854759, "market_dynamics": 1.795226, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.525002, "high": 47.224998, "low": 45.849998, "close": 46.709999, "volume": 123226}, "trend_line": 38.13866, "activity_lines": {"activity_5": 45.664666, "activity_10": 44.525273, "activity_20": 42.314072, "activity_30": 40.522296}, "trend_signal": 1, "fair_value": 29.344798, "relative_strength": 31.376965, "rate_of_change": 1.1698580370432128, "market_dynamics": 1.77823, "expectation": {"probability": 70.6762, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/66605216-27f8-40f1-a167-0f217a1c75e6/", "share_image": "https://sharemaestro.com/terminal/66605216-27f8-40f1-a167-0f217a1c75e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}