{"ticker": {"uuid": "6660907e-40a9-4fb3-abb7-006d6c5df932", "symbol": "MUNJALSHOW", "name": "Munjal Showa Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUNJALSHOW rose 14.42%, moving from 121.12 to 138.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 12.48 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.58"}, {"label": "12-Week Change", "value": "14.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.48"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.199997, "high": 143.399994, "low": 135.619995, "close": 138.580002, "volume": 234123}, "trend_line": 125.901001, "activity_lines": {"activity_5": 136.266001, "activity_10": 132.679455, "activity_20": 128.637905, "activity_30": 127.033871}, "trend_signal": 1, "fair_value": 138.240138, "relative_strength": 12.482388, "rate_of_change": 0.2183724256570431, "market_dynamics": 1.264753, "expectation": {"probability": 46.1502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.439763, "high": 128.1206, "low": 102.478176, "close": 123.633179, "volume": 6249788}, "trend_line": 90.223224, "activity_lines": {"activity_5": 105.048524, "activity_10": 97.534512, "activity_20": 91.115477, "activity_30": 89.940951}, "trend_signal": 0, "fair_value": 105.077125, "relative_strength": 28.35004, "rate_of_change": 1.153378627469682, "market_dynamics": 1.430797, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.373198, "high": 129.128001, "low": 121.893172, "close": 124.59478, "volume": 1481505}, "trend_line": 91.143605, "activity_lines": {"activity_5": 113.434212, "activity_10": 103.331536, "activity_20": 94.607952, "activity_30": 92.158471}, "trend_signal": 1, "fair_value": 105.369254, "relative_strength": 27.066433, "rate_of_change": 1.0201153973393722, "market_dynamics": 1.533682, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.144253, "high": 126.289005, "low": 118.275735, "close": 122.122124, "volume": 655999}, "trend_line": 91.848772, "activity_lines": {"activity_5": 118.538281, "activity_10": 107.944679, "activity_20": 97.682429, "activity_30": 94.157085}, "trend_signal": 1, "fair_value": 105.609766, "relative_strength": 25.182054, "rate_of_change": 0.7736878522634726, "market_dynamics": 1.512287, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.808971, "high": 125.922692, "low": 119.832617, "close": 123.907928, "volume": 399534}, "trend_line": 92.589045, "activity_lines": {"activity_5": 122.103801, "activity_10": 112.181509, "activity_20": 100.752326, "activity_30": 96.225418}, "trend_signal": 1, "fair_value": 105.849804, "relative_strength": 23.152322, "rate_of_change": 0.8059694037063467, "market_dynamics": 1.445762, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.464788, "high": 139.201812, "low": 122.992129, "close": 130.41011, "volume": 2501319}, "trend_line": 93.597953, "activity_lines": {"activity_5": 125.791425, "activity_10": 116.907875, "activity_20": 104.264205, "activity_30": 98.665486}, "trend_signal": 1, "fair_value": 106.140796, "relative_strength": 28.086531, "rate_of_change": 1.0896623893247903, "market_dynamics": 1.424232, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.410105, "high": 145.520838, "low": 127.662701, "close": 138.881271, "volume": 1894351}, "trend_line": 94.957918, "activity_lines": {"activity_5": 130.44064, "activity_10": 122.398519, "activity_20": 108.36307, "activity_30": 101.586991}, "trend_signal": 1, "fair_value": 106.490858, "relative_strength": 34.034801, "rate_of_change": 1.4529858361325514, "market_dynamics": 1.426437, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 140.07182, "high": 142.361324, "low": 132.882784, "close": 134.943329, "volume": 826931}, "trend_line": 96.58957, "activity_lines": {"activity_5": 132.760669, "activity_10": 126.259037, "activity_20": 111.822836, "activity_30": 104.166695}, "trend_signal": 1, "fair_value": 106.810113, "relative_strength": 28.519807, "rate_of_change": 1.7182895690699413, "market_dynamics": 1.420601, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.271249, "high": 138.560752, "low": 127.387958, "close": 134.760178, "volume": 766252}, "trend_line": 97.98922, "activity_lines": {"activity_5": 134.329744, "activity_10": 129.227899, "activity_20": 115.01942, "activity_30": 106.629315}, "trend_signal": 1, "fair_value": 107.124221, "relative_strength": 28.376871, "rate_of_change": 1.449069500982361, "market_dynamics": 1.402512, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.492803, "high": 140.941834, "low": 129.21958, "close": 133.152603, "volume": 916773}, "trend_line": 99.399391, "activity_lines": {"activity_5": 134.520424, "activity_10": 131.092742, "activity_20": 117.820868, "activity_30": 108.89792}, "trend_signal": 1, "fair_value": 107.363379, "relative_strength": 27.049793, "rate_of_change": 1.4391083019132014, "market_dynamics": 1.2669, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.152606, "high": 145.493815, "low": 125.256121, "close": 134.429276, "volume": 2214027}, "trend_line": 100.849064, "activity_lines": {"activity_5": 134.52035, "activity_10": 132.463817, "activity_20": 120.492518, "activity_30": 111.157912}, "trend_signal": 1, "fair_value": 107.604098, "relative_strength": 28.141952, "rate_of_change": 1.458432476714072, "market_dynamics": 1.176997, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.429278, "high": 135.327691, "low": 128.235035, "close": 133.578156, "volume": 453845}, "trend_line": 102.308525, "activity_lines": {"activity_5": 133.968625, "activity_10": 133.099213, "activity_20": 122.822154, "activity_30": 113.269467}, "trend_signal": 1, "fair_value": 107.74213, "relative_strength": 27.394017, "rate_of_change": 1.4471735701979391, "market_dynamics": 1.011978, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.287421, "high": 138.82673, "low": 130.835678, "close": 132.774323, "volume": 474654}, "trend_line": 103.85872, "activity_lines": {"activity_5": 133.502497, "activity_10": 133.407639, "activity_20": 124.810703, "activity_30": 115.235002}, "trend_signal": 1, "fair_value": 107.803841, "relative_strength": 26.254557, "rate_of_change": 1.5152158629987111, "market_dynamics": 0.804332, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.774325, "high": 141.852918, "low": 131.45037, "close": 133.956421, "volume": 547013}, "trend_line": 105.475792, "activity_lines": {"activity_5": 133.575001, "activity_10": 133.782274, "activity_20": 126.680564, "activity_30": 117.176789}, "trend_signal": 1, "fair_value": 107.926848, "relative_strength": 25.641288, "rate_of_change": 1.5569920368747017, "market_dynamics": 0.602899, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.760273, "high": 147.054187, "low": 133.294457, "close": 139.205002, "volume": 2000111}, "trend_line": 107.226605, "activity_lines": {"activity_5": 135.450617, "activity_10": 134.896027, "activity_20": 128.810339, "activity_30": 119.352867}, "trend_signal": 1, "fair_value": 108.128765, "relative_strength": 27.32268, "rate_of_change": 1.6599192732300205, "market_dynamics": 0.415056, "expectation": {"probability": 46.4665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.441414, "high": 149.418411, "low": 136.226084, "close": 142.798599, "volume": 1491742}, "trend_line": 109.178101, "activity_lines": {"activity_5": 138.120605, "activity_10": 136.385033, "activity_20": 131.028103, "activity_30": 121.647835}, "trend_signal": 1, "fair_value": 108.318269, "relative_strength": 27.47469, "rate_of_change": 1.8199736902982162, "market_dynamics": 0.317464, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.271457, "high": 144.453565, "low": 137.124484, "close": 138.732147, "volume": 175556}, "trend_line": 111.021522, "activity_lines": {"activity_5": 138.877153, "activity_10": 136.909439, "activity_20": 132.596371, "activity_30": 123.554547}, "trend_signal": 1, "fair_value": 108.549603, "relative_strength": 26.413048, "rate_of_change": 1.6884530717382658, "market_dynamics": 0.125143, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.968566, "high": 144.217134, "low": 136.557074, "close": 140.150681, "volume": 229909}, "trend_line": 112.915281, "activity_lines": {"activity_5": 139.762948, "activity_10": 137.694471, "activity_20": 134.061032, "activity_30": 125.433848}, "trend_signal": 1, "fair_value": 108.755946, "relative_strength": 27.160553, "rate_of_change": 1.7057584564549464, "market_dynamics": -0.005536, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.231187, "high": 142.231187, "low": 131.686791, "close": 135.75325, "volume": 293840}, "trend_line": 114.642616, "activity_lines": {"activity_5": 138.691174, "activity_10": 137.585291, "activity_20": 134.857286, "activity_30": 126.907265}, "trend_signal": 1, "fair_value": 108.925647, "relative_strength": 22.423273, "rate_of_change": 1.5297619460381193, "market_dynamics": -0.249513, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.017786, "high": 137.597328, "low": 129.700844, "close": 134.712982, "volume": 208134}, "trend_line": 116.45433, "activity_lines": {"activity_5": 137.152856, "activity_10": 137.268916, "activity_20": 135.337141, "activity_30": 128.202128}, "trend_signal": 1, "fair_value": 109.112129, "relative_strength": 20.258418, "rate_of_change": 1.5803146013346334, "market_dynamics": -0.516817, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.462508, "high": 139.015857, "low": 130.69382, "close": 134.098297, "volume": 328762}, "trend_line": 118.269975, "activity_lines": {"activity_5": 135.709111, "activity_10": 136.81241, "activity_20": 135.56091, "activity_30": 129.340448}, "trend_signal": 1, "fair_value": 109.189145, "relative_strength": 20.313632, "rate_of_change": 1.5591047580626702, "market_dynamics": -0.640251, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.389025, "high": 135.564106, "low": 120.102137, "close": 128.944321, "volume": 456377}, "trend_line": 119.967243, "activity_lines": {"activity_5": 133.127395, "activity_10": 135.424834, "activity_20": 135.143251, "activity_30": 130.029116}, "trend_signal": 1, "fair_value": 109.308655, "relative_strength": 18.123564, "rate_of_change": 1.4350793597445117, "market_dynamics": -0.812415, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.944307, "high": 134.571129, "low": 126.674644, "close": 133.578156, "volume": 169976}, "trend_line": 121.612917, "activity_lines": {"activity_5": 132.742811, "activity_10": 134.964026, "activity_20": 135.14162, "activity_30": 130.907239}, "trend_signal": 1, "fair_value": 109.424056, "relative_strength": 20.46494, "rate_of_change": 1.371769458768007, "market_dynamics": -0.895594, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.131502, "high": 139.015854, "low": 121.567949, "close": 122.324501, "volume": 587467}, "trend_line": 122.904838, "activity_lines": {"activity_5": 129.045178, "activity_10": 132.442483, "activity_20": 134.025433, "activity_30": 130.953148}, "trend_signal": 1, "fair_value": 109.461865, "relative_strength": 8.759752, "rate_of_change": 1.062322187370937, "market_dynamics": -1.006684, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.688725, "high": 126.249101, "low": 123.55389, "close": 124.499565, "volume": 251212}, "trend_line": 124.194471, "activity_lines": {"activity_5": 126.967816, "activity_10": 130.527896, "activity_20": 133.115432, "activity_30": 131.056033}, "trend_signal": 1, "fair_value": 109.515253, "relative_strength": 8.609334, "rate_of_change": 1.0492939260861276, "market_dynamics": -1.121012, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.066985, "high": 137.786461, "low": 119.534723, "close": 131.024811, "volume": 2215642}, "trend_line": 125.637506, "activity_lines": {"activity_5": 127.74643, "activity_10": 130.067089, "activity_20": 132.824066, "activity_30": 131.4967}, "trend_signal": 1, "fair_value": 109.567113, "relative_strength": 13.500736, "rate_of_change": 1.1619156540390667, "market_dynamics": -0.983642, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.82863, "high": 136.651645, "low": 128.471456, "close": 131.403076, "volume": 525994}, "trend_line": 127.064149, "activity_lines": {"activity_5": 128.856032, "activity_10": 129.889126, "activity_20": 132.565798, "activity_30": 131.868673}, "trend_signal": 1, "fair_value": 109.60122, "relative_strength": 10.789527, "rate_of_change": 1.1355231772907037, "market_dynamics": -0.948739, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.868887, "high": 141.711057, "low": 131.450358, "close": 133.483597, "volume": 1187135}, "trend_line": 128.589143, "activity_lines": {"activity_5": 130.495224, "activity_10": 130.222696, "activity_20": 132.541285, "activity_30": 132.282831}, "trend_signal": 1, "fair_value": 109.669387, "relative_strength": 8.439611, "rate_of_change": 1.2001764557522883, "market_dynamics": -0.742744, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.868889, "high": 137.266332, "low": 131.166649, "close": 134.665695, "volume": 424069}, "trend_line": 130.074171, "activity_lines": {"activity_5": 132.534752, "activity_10": 130.892412, "activity_20": 132.636303, "activity_30": 132.674866}, "trend_signal": 1, "fair_value": 109.73886, "relative_strength": 6.598733, "rate_of_change": 1.1548626620833764, "market_dynamics": -0.575113, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.942373, "high": 137.786469, "low": 124.168594, "close": 129.133453, "volume": 493429}, "trend_line": 131.271, "activity_lines": {"activity_5": 131.907453, "activity_10": 130.57604, "activity_20": 132.204892, "activity_30": 132.614175}, "trend_signal": 0, "fair_value": 109.790867, "relative_strength": 2.325502, "rate_of_change": 0.92011272553102, "market_dynamics": -0.726012, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.741117, "high": 145.068241, "low": 126.721951, "close": 136.557068, "volume": 2008611}, "trend_line": 132.406963, "activity_lines": {"activity_5": 133.445767, "activity_10": 131.710862, "activity_20": 132.49963, "activity_30": 132.955211}, "trend_signal": 0, "fair_value": 109.888552, "relative_strength": 5.906233, "rate_of_change": 0.8653571619017179, "market_dynamics": -0.496995, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.55708, "high": 140.056131, "low": 135.233104, "close": 136.746216, "volume": 642797}, "trend_line": 132.844064, "activity_lines": {"activity_5": 134.678313, "activity_10": 132.835369, "activity_20": 132.80225, "activity_30": 133.235163}, "trend_signal": 0, "fair_value": 109.97627, "relative_strength": 5.738281, "rate_of_change": 0.3301193457628151, "market_dynamics": -0.447901, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.124498, "high": 163.887399, "low": 134.098305, "close": 156.416489, "volume": 7082492}, "trend_line": 133.904788, "activity_lines": {"activity_5": 142.111408, "activity_10": 137.394438, "activity_20": 134.963144, "activity_30": 134.755965}, "trend_signal": 1, "fair_value": 110.19826, "relative_strength": 19.133279, "rate_of_change": 0.7984730126895194, "market_dynamics": -0.003495, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.780693, "high": 187.293138, "low": 149.418399, "close": 181.240738, "volume": 6165219}, "trend_line": 135.875408, "activity_lines": {"activity_5": 156.290392, "activity_10": 146.051763, "activity_20": 139.37567, "activity_30": 137.809897}, "trend_signal": 1, "fair_value": 110.57638, "relative_strength": 38.269776, "rate_of_change": 1.4716576079415449, "market_dynamics": 0.635526, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.08291, "high": 192.825394, "low": 169.372399, "close": 175.472061, "volume": 1628436}, "trend_line": 137.594212, "activity_lines": {"activity_5": 165.441482, "activity_10": 152.589034, "activity_20": 143.013634, "activity_30": 140.36452}, "trend_signal": 1, "fair_value": 110.944517, "relative_strength": 34.148559, "rate_of_change": 1.264985345986969, "market_dynamics": 0.897669, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.796008, "high": 189.089928, "low": 170.932762, "close": 181.713577, "volume": 2214729}, "trend_line": 139.304328, "activity_lines": {"activity_5": 173.583836, "activity_10": 159.334354, "activity_20": 147.073329, "activity_30": 143.21093}, "trend_signal": 1, "fair_value": 111.289674, "relative_strength": 34.246821, "rate_of_change": 1.242869140454832, "market_dynamics": 1.269094, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.415818, "high": 200.390879, "low": 171.831155, "close": 176.512299, "volume": 2343515}, "trend_line": 140.558696, "activity_lines": {"activity_5": 176.981997, "activity_10": 164.212372, "activity_20": 150.452354, "activity_30": 145.611445}, "trend_signal": 1, "fair_value": 111.546682, "relative_strength": 29.524419, "rate_of_change": 0.9004515638595232, "market_dynamics": 1.252567, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.788984, "high": 179.680348, "low": 159.348099, "close": 175.282913, "volume": 1042734}, "trend_line": 141.903348, "activity_lines": {"activity_5": 177.31929, "activity_10": 168.046698, "activity_20": 153.534389, "activity_30": 147.851717}, "trend_signal": 1, "fair_value": 111.777266, "relative_strength": 25.855386, "rate_of_change": 0.9566480326482228, "market_dynamics": 1.103823, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.282929, "high": 183.463109, "low": 168.615847, "close": 171.263763, "volume": 673989}, "trend_line": 143.120135, "activity_lines": {"activity_5": 175.059105, "activity_10": 170.390282, "activity_20": 156.066352, "activity_30": 149.745937}, "trend_signal": 1, "fair_value": 112.015081, "relative_strength": 20.937717, "rate_of_change": 0.8574758926759154, "market_dynamics": 0.982539, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 171.783881, "high": 186.300157, "low": 160.293801, "close": 184.077789, "volume": 3437539}, "trend_line": 144.817641, "activity_lines": {"activity_5": 177.735394, "activity_10": 174.39827, "activity_20": 159.649601, "activity_30": 152.388366}, "trend_signal": 1, "fair_value": 112.34649, "relative_strength": 27.901122, "rate_of_change": 1.1860707090585152, "market_dynamics": 0.956298, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.118058, "high": 185.638188, "low": 164.549371, "close": 167.339142, "volume": 1005695}, "trend_line": 145.914636, "activity_lines": {"activity_5": 174.258419, "activity_10": 174.363879, "activity_20": 161.403622, "activity_30": 153.841367}, "trend_signal": 1, "fair_value": 112.580962, "relative_strength": 14.574814, "rate_of_change": 0.757500945620287, "market_dynamics": 0.758343, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.967909, "high": 166.913595, "low": 135.23312, "close": 147.527039, "volume": 1252062}, "trend_line": 146.379599, "activity_lines": {"activity_5": 165.135705, "activity_10": 170.167614, "activity_20": 161.112487, "activity_30": 153.945393}, "trend_signal": 1, "fair_value": 112.72988, "relative_strength": 2.559055, "rate_of_change": 0.31865412048179426, "market_dynamics": 0.441353, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.574316, "high": 162.563439, "low": 143.460587, "close": 157.598587, "volume": 1001968}, "trend_line": 147.207075, "activity_lines": {"activity_5": 161.302524, "activity_10": 167.606524, "activity_20": 161.692057, "activity_30": 154.669198}, "trend_signal": 1, "fair_value": 112.974444, "relative_strength": 8.420087, "rate_of_change": 0.5652946214178316, "market_dynamics": 0.191744, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.551316, "high": 161.665042, "low": 153.57942, "close": 153.957703, "volume": 509804}, "trend_line": 147.873784, "activity_lines": {"activity_5": 157.43467, "activity_10": 164.361962, "activity_20": 161.810494, "activity_30": 155.104723}, "trend_signal": 1, "fair_value": 113.182309, "relative_strength": 4.092928, "rate_of_change": 0.4529055413946628, "market_dynamics": -0.246259, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.241409, "high": 165.447784, "low": 154.241409, "close": 162.4216, "volume": 474455}, "trend_line": 148.647671, "activity_lines": {"activity_5": 157.541853, "activity_10": 163.152347, "activity_20": 162.584381, "activity_30": 156.043291}, "trend_signal": 1, "fair_value": 113.456699, "relative_strength": 8.141609, "rate_of_change": 0.5233429341336135, "market_dynamics": -0.453307, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 163.320001, "high": 166.109772, "low": 153.201159, "close": 154.808823, "volume": 379722}, "trend_line": 149.048011, "activity_lines": {"activity_5": 156.555189, "activity_10": 160.79587, "activity_20": 162.452661, "activity_30": 156.440785}, "trend_signal": 1, "fair_value": 113.716648, "relative_strength": 2.401271, "rate_of_change": 0.2693214076660508, "market_dynamics": -0.561805, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 151.309768, "high": 154.241411, "low": 147.006894, "close": 151.026077, "volume": 287013}, "trend_line": 149.457809, "activity_lines": {"activity_5": 155.142965, "activity_10": 158.2408, "activity_20": 161.847423, "activity_30": 156.568402}, "trend_signal": 1, "fair_value": 113.970345, "relative_strength": 1.014545, "rate_of_change": 0.2749436220252513, "market_dynamics": -0.722195, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.640786, "high": 158.827975, "low": 151.262503, "close": 154.052261, "volume": 394840}, "trend_line": 149.921195, "activity_lines": {"activity_5": 154.506199, "activity_10": 156.69933, "activity_20": 161.43695, "activity_30": 156.864819}, "trend_signal": 1, "fair_value": 114.232806, "relative_strength": 1.203375, "rate_of_change": 0.31004468960200937, "market_dynamics": -0.834793, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.801796, "high": 156.132784, "low": 148.283592, "close": 149.276566, "volume": 353060}, "trend_line": 150.371972, "activity_lines": {"activity_5": 152.513957, "activity_10": 154.675564, "activity_20": 160.473702, "activity_30": 156.82323}, "trend_signal": 1, "fair_value": 114.444475, "relative_strength": -2.657079, "rate_of_change": 0.30067596512953887, "market_dynamics": -0.956891, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.742357, "high": 159.206264, "low": 140.339822, "close": 149.512985, "volume": 725176}, "trend_line": 150.865306, "activity_lines": {"activity_5": 150.912597, "activity_10": 153.094551, "activity_20": 159.463395, "activity_30": 156.767811}, "trend_signal": 1, "fair_value": 114.657115, "relative_strength": -1.197205, "rate_of_change": 0.3280757666727975, "market_dynamics": -0.988875, "expectation": {"probability": 44.1613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.512978, "high": 162.658005, "low": 147.621606, "close": 157.693161, "volume": 684283}, "trend_line": 151.651801, "activity_lines": {"activity_5": 152.898536, "activity_10": 153.629293, "activity_20": 159.135107, "activity_30": 157.208318}, "trend_signal": 1, "fair_value": 114.875836, "relative_strength": 1.712796, "rate_of_change": 0.5213226425961727, "market_dynamics": -0.901301, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.875257, "high": 164.029248, "low": 152.586465, "close": 160.624786, "volume": 523985}, "trend_line": 152.707817, "activity_lines": {"activity_5": 155.669395, "activity_10": 154.87244, "activity_20": 158.985373, "activity_30": 157.78722}, "trend_signal": 1, "fair_value": 115.094262, "relative_strength": 0.837888, "rate_of_change": 0.6963425379959711, "market_dynamics": -0.770156, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.759607, "high": 163.603692, "low": 142.467602, "close": 144.879105, "volume": 597907}, "trend_line": 153.084515, "activity_lines": {"activity_5": 152.551779, "activity_10": 153.014594, "activity_20": 157.222344, "activity_30": 157.282142}, "trend_signal": 0, "fair_value": 115.181214, "relative_strength": -7.556587, "rate_of_change": 0.24667892410511288, "market_dynamics": -0.740334, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.364107, "high": 150.364107, "low": 127.762192, "close": 148.047165, "volume": 521685}, "trend_line": 153.941937, "activity_lines": {"activity_5": 151.101727, "activity_10": 151.964023, "activity_20": 155.815974, "activity_30": 156.957152}, "trend_signal": 0, "fair_value": 115.247845, "relative_strength": -8.53875, "rate_of_change": 0.5600971463377503, "market_dynamics": -0.771738, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.992859, "high": 156.936597, "low": 147.725643, "close": 153.390274, "volume": 495378}, "trend_line": 154.904961, "activity_lines": {"activity_5": 151.514672, "activity_10": 151.992391, "activity_20": 155.076536, "activity_30": 156.92156}, "trend_signal": 0, "fair_value": 115.346818, "relative_strength": -5.925191, "rate_of_change": 0.6255761222492544, "market_dynamics": -0.757942, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.678846, "high": 159.820958, "low": 149.522446, "close": 152.595917, "volume": 479948}, "trend_line": 155.623998, "activity_lines": {"activity_5": 151.404345, "activity_10": 152.040535, "activity_20": 154.366597, "activity_30": 156.77259}, "trend_signal": 0, "fair_value": 115.509414, "relative_strength": -6.540933, "rate_of_change": 0.46417945258707005, "market_dynamics": -0.714943, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.309779, "high": 155.092517, "low": 147.57433, "close": 148.898285, "volume": 308521}, "trend_line": 156.207171, "activity_lines": {"activity_5": 150.40129, "activity_10": 151.456618, "activity_20": 153.443157, "activity_30": 156.338673}, "trend_signal": 0, "fair_value": 115.666577, "relative_strength": -10.677455, "rate_of_change": 0.3747320512868381, "market_dynamics": -0.687973, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.527042, "high": 154.146845, "low": 147.527042, "close": 150.581589, "volume": 453832}, "trend_line": 156.777104, "activity_lines": {"activity_5": 150.741103, "activity_10": 151.217443, "activity_20": 152.811528, "activity_30": 155.975732}, "trend_signal": 0, "fair_value": 115.840256, "relative_strength": -10.693647, "rate_of_change": 0.36485712938237663, "market_dynamics": -0.566512, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 150.581592, "high": 156.038219, "low": 148.520017, "close": 149.929062, "volume": 528014}, "trend_line": 157.285883, "activity_lines": {"activity_5": 150.483242, "activity_10": 150.92273, "activity_20": 152.235379, "activity_30": 155.533923}, "trend_signal": 0, "fair_value": 115.982485, "relative_strength": -11.487158, "rate_of_change": 0.3245237901575246, "market_dynamics": -0.588583, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.929072, "high": 154.525097, "low": 146.023393, "close": 147.073105, "volume": 419646}, "trend_line": 157.883872, "activity_lines": {"activity_5": 149.147935, "activity_10": 150.096889, "activity_20": 151.488827, "activity_30": 154.875034}, "trend_signal": 0, "fair_value": 116.113769, "relative_strength": -13.072122, "rate_of_change": 0.38019241688714306, "market_dynamics": -0.66598, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.987995, "high": 158.780699, "low": 143.782099, "close": 155.489716, "volume": 668174}, "trend_line": 158.51496, "activity_lines": {"activity_5": 151.03931, "activity_10": 150.845702, "activity_20": 151.72007, "activity_30": 154.720572}, "trend_signal": 0, "fair_value": 116.228381, "relative_strength": -9.070514, "rate_of_change": 0.39971657143042794, "market_dynamics": -0.39541, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.983893, "high": 175.897614, "low": 153.049836, "close": 171.925369, "volume": 5518788}, "trend_line": 159.687598, "activity_lines": {"activity_5": 158.216316, "activity_10": 154.622878, "activity_20": 153.57304, "activity_30": 155.58576}, "trend_signal": 0, "fair_value": 116.509703, "relative_strength": 0.979921, "rate_of_change": 0.7397648777124924, "market_dynamics": 0.047748, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.66869, "high": 171.6151, "low": 151.601895, "close": 163.605927, "volume": 1155121}, "trend_line": 159.927246, "activity_lines": {"activity_5": 161.085035, "activity_10": 156.681963, "activity_20": 154.517499, "activity_30": 155.838556}, "trend_signal": 0, "fair_value": 116.761964, "relative_strength": -2.469607, "rate_of_change": 0.1500730194463745, "market_dynamics": 0.392317, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.421697, "high": 167.406884, "low": 153.744773, "close": 157.371201, "volume": 474652}, "trend_line": 159.131595, "activity_lines": {"activity_5": 161.007224, "activity_10": 157.266974, "activity_20": 154.839568, "activity_30": 155.673649}, "trend_signal": 0, "fair_value": 117.028297, "relative_strength": -6.718544, "rate_of_change": -0.4975080981510757, "market_dynamics": 0.627437, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.371201, "high": 164.33315, "low": 157.371201, "close": 158.79657, "volume": 480916}, "trend_line": 158.575745, "activity_lines": {"activity_5": 160.908393, "activity_10": 157.941615, "activity_20": 155.281132, "activity_30": 155.652035}, "trend_signal": 0, "fair_value": 117.276467, "relative_strength": -6.814036, "rate_of_change": -0.34930209805286777, "market_dynamics": 0.619805, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.00861, "high": 175.503318, "low": 157.72997, "close": 168.793457, "volume": 1956781}, "trend_line": 158.145075, "activity_lines": {"activity_5": 163.360293, "activity_10": 160.335576, "activity_20": 156.692042, "activity_30": 156.311242}, "trend_signal": 0, "fair_value": 117.57324, "relative_strength": -2.512013, "rate_of_change": -0.2715863009188577, "market_dynamics": 0.556292, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.685524, "high": 186.780133, "low": 169.384941, "close": 175.88147, "volume": 6238723}, "trend_line": 158.124047, "activity_lines": {"activity_5": 167.287948, "activity_10": 163.723765, "activity_20": 158.711408, "activity_30": 157.455526}, "trend_signal": 0, "fair_value": 117.945282, "relative_strength": 3.134777, "rate_of_change": -0.013296651824282961, "market_dynamics": 0.735656, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.600282, "high": 179.924831, "low": 163.809562, "close": 169.287964, "volume": 1080377}, "trend_line": 157.924215, "activity_lines": {"activity_5": 168.754027, "activity_10": 165.422532, "activity_20": 159.984462, "activity_30": 158.175778}, "trend_signal": 1, "fair_value": 118.270273, "relative_strength": -2.598072, "rate_of_change": -0.12637673003650512, "market_dynamics": 0.895549, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.685518, "high": 173.079227, "low": 156.740931, "close": 168.492874, "volume": 1107996}, "trend_line": 157.831852, "activity_lines": {"activity_5": 169.576275, "activity_10": 166.636621, "activity_20": 161.109242, "activity_30": 158.857627}, "trend_signal": 1, "fair_value": 118.601426, "relative_strength": -4.549734, "rate_of_change": -0.05848564768867521, "market_dynamics": 1.016146, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.152225, "high": 172.982266, "low": 162.306626, "close": 164.585266, "volume": 666562}, "trend_line": 157.182102, "activity_lines": {"activity_5": 168.354541, "activity_10": 166.802712, "activity_20": 161.770363, "activity_30": 159.293331}, "trend_signal": 1, "fair_value": 118.869816, "relative_strength": -7.925428, "rate_of_change": -0.4116722903308589, "market_dynamics": 0.869514, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.322177, "high": 165.777911, "low": 157.177277, "close": 158.563843, "volume": 315012}, "trend_line": 156.889592, "activity_lines": {"activity_5": 164.739753, "activity_10": 165.555596, "activity_20": 161.786242, "activity_30": 159.382476}, "trend_signal": 1, "fair_value": 119.103265, "relative_strength": -7.016162, "rate_of_change": -0.1860962515948495, "market_dynamics": 0.491277, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.662101, "high": 160.474026, "low": 149.177824, "close": 156.042801, "volume": 422630}, "trend_line": 157.17345, "activity_lines": {"activity_5": 160.966592, "activity_10": 163.794215, "activity_20": 161.557876, "activity_30": 159.327844}, "trend_signal": 1, "fair_value": 119.328717, "relative_strength": -8.162336, "rate_of_change": 0.18092850926657345, "market_dynamics": 0.168382, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.88639, "high": 164.546479, "low": 156.062197, "close": 157.584518, "volume": 463359}, "trend_line": 157.172981, "activity_lines": {"activity_5": 159.029915, "activity_10": 162.601921, "activity_20": 161.498158, "activity_30": 159.354365}, "trend_signal": 1, "fair_value": 119.585159, "relative_strength": -6.706305, "rate_of_change": -0.00029839645309662704, "market_dynamics": -0.117072, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.584523, "high": 158.224469, "low": 140.111758, "close": 141.779526, "volume": 299632}, "trend_line": 156.767042, "activity_lines": {"activity_5": 152.605137, "activity_10": 158.645472, "activity_20": 159.872702, "activity_30": 158.361239}, "trend_signal": 0, "fair_value": 119.762804, "relative_strength": -13.504388, "rate_of_change": -0.25827530750974903, "market_dynamics": -0.528234, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.632806, "high": 150.254109, "low": 139.481504, "close": 149.032364, "volume": 179393}, "trend_line": 156.320734, "activity_lines": {"activity_5": 150.378862, "activity_10": 156.291205, "activity_20": 158.967838, "activity_30": 157.862227}, "trend_signal": 0, "fair_value": 119.979904, "relative_strength": -9.332398, "rate_of_change": -0.2846950445107053, "market_dynamics": -0.792173, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 149.323261, "high": 153.628419, "low": 145.066579, "close": 149.071167, "volume": 191015}, "trend_line": 156.129479, "activity_lines": {"activity_5": 149.20238, "activity_10": 154.121525, "activity_20": 158.087421, "activity_30": 157.394513}, "trend_signal": 0, "fair_value": 120.202038, "relative_strength": -8.690162, "rate_of_change": -0.12234781343848089, "market_dynamics": -1.002284, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.186224, "high": 153.201779, "low": 136.378676, "close": 138.075531, "volume": 292719}, "trend_line": 155.697794, "activity_lines": {"activity_5": 144.993532, "activity_10": 150.311225, "activity_20": 156.176586, "activity_30": 156.229742}, "trend_signal": 0, "fair_value": 120.361568, "relative_strength": -13.103904, "rate_of_change": -0.27649166753449284, "market_dynamics": -1.24368, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.687686, "high": 140.499611, "low": 134.390936, "close": 137.968872, "volume": 216004}, "trend_line": 155.161681, "activity_lines": {"activity_5": 141.946949, "activity_10": 147.168914, "activity_20": 154.307129, "activity_30": 155.085941}, "trend_signal": 0, "fair_value": 120.541804, "relative_strength": -14.324398, "rate_of_change": -0.34432922023288287, "market_dynamics": -1.240835, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.481506, "high": 142.167367, "low": 136.960458, "close": 141.120163, "volume": 304193}, "trend_line": 154.889801, "activity_lines": {"activity_5": 141.258506, "activity_10": 145.169002, "activity_20": 152.797856, "activity_30": 154.180037}, "trend_signal": 0, "fair_value": 120.760253, "relative_strength": -13.022686, "rate_of_change": -0.17522367523201923, "market_dynamics": -1.226102, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.526155, "high": 153.492677, "low": 139.365146, "close": 149.342651, "volume": 259117}, "trend_line": 154.884123, "activity_lines": {"activity_5": 143.35485, "activity_10": 145.161774, "activity_20": 152.113624, "activity_30": 153.822156}, "trend_signal": 0, "fair_value": 121.007769, "relative_strength": -9.913115, "rate_of_change": -0.0036658320711622523, "market_dynamics": -1.129495, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.941261, "high": 154.850159, "low": 146.695552, "close": 148.21788, "volume": 303381}, "trend_line": 154.568281, "activity_lines": {"activity_5": 145.055585, "activity_10": 145.227181, "activity_20": 151.311464, "activity_30": 153.392076}, "trend_signal": 0, "fair_value": 121.283255, "relative_strength": -10.843762, "rate_of_change": -0.2039214826428498, "market_dynamics": -1.011096, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.353627, "high": 153.201785, "low": 144.475097, "close": 145.871368, "volume": 137991}, "trend_line": 154.0765, "activity_lines": {"activity_5": 146.031034, "activity_10": 145.054058, "activity_20": 150.320454, "activity_30": 152.830985}, "trend_signal": 0, "fair_value": 121.552425, "relative_strength": -7.898503, "rate_of_change": -0.3181642422483841, "market_dynamics": -0.93609, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.939233, "high": 148.34393, "low": 139.626937, "close": 143.980591, "volume": 140138}, "trend_line": 154.04655, "activity_lines": {"activity_5": 145.856502, "activity_10": 144.722092, "activity_20": 149.273437, "activity_30": 152.179636}, "trend_signal": 0, "fair_value": 121.792587, "relative_strength": -9.893361, "rate_of_change": -0.01943839586180481, "market_dynamics": -0.902984, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.495779, "high": 148.353633, "low": 140.596575, "close": 143.757568, "volume": 173775}, "trend_line": 153.903563, "activity_lines": {"activity_5": 145.206848, "activity_10": 144.59692, "activity_20": 148.298634, "activity_30": 151.51583}, "trend_signal": 0, "fair_value": 121.984319, "relative_strength": -10.670773, "rate_of_change": -0.09282064414945033, "market_dynamics": -0.890032, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.2327, "high": 145.338079, "low": 131.21055, "close": 132.53894, "volume": 192308}, "trend_line": 153.208519, "activity_lines": {"activity_5": 140.641824, "activity_10": 142.396034, "activity_20": 146.320216, "activity_30": 150.137468}, "trend_signal": 0, "fair_value": 122.095129, "relative_strength": -15.265419, "rate_of_change": -0.45161007740931625, "market_dynamics": -0.988732, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.900256, "high": 140.606264, "low": 127.02173, "close": 139.801468, "volume": 182376}, "trend_line": 152.782037, "activity_lines": {"activity_5": 139.61789, "activity_10": 141.815487, "activity_20": 145.158505, "activity_30": 149.272497}, "trend_signal": 0, "fair_value": 122.248554, "relative_strength": -9.12591, "rate_of_change": -0.27836702735831087, "market_dynamics": -0.889092, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.111762, "high": 159.019578, "low": 135.855076, "close": 136.621078, "volume": 431281}, "trend_line": 152.372797, "activity_lines": {"activity_5": 138.094921, "activity_10": 140.825228, "activity_20": 143.831956, "activity_30": 148.229854}, "trend_signal": 0, "fair_value": 122.436193, "relative_strength": -10.166674, "rate_of_change": -0.2678587143068469, "market_dynamics": -0.800645, "expectation": {"probability": 47.4084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.611391, "high": 136.650169, "low": 127.506556, "close": 131.171753, "volume": 199163}, "trend_line": 151.725802, "activity_lines": {"activity_5": 135.372195, "activity_10": 138.870627, "activity_20": 142.173378, "activity_30": 146.862045}, "trend_signal": 0, "fair_value": 122.589182, "relative_strength": -14.594701, "rate_of_change": -0.4246131939154494, "market_dynamics": -0.798539, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.559603, "high": 140.014795, "low": 130.328182, "close": 134.643036, "volume": 211378}, "trend_line": 151.216268, "activity_lines": {"activity_5": 134.660487, "activity_10": 137.670753, "activity_20": 141.026904, "activity_30": 145.759931}, "trend_signal": 0, "fair_value": 122.780183, "relative_strength": -11.907037, "rate_of_change": -0.33582554402973186, "market_dynamics": -0.621715, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.354703, "high": 135.738722, "low": 119.274381, "close": 121.27182, "volume": 147861}, "trend_line": 150.356225, "activity_lines": {"activity_5": 130.099342, "activity_10": 134.157514, "activity_20": 138.768171, "activity_30": 143.828031}, "trend_signal": 0, "fair_value": 122.898136, "relative_strength": -17.824072, "rate_of_change": -0.568750314615633, "market_dynamics": -0.792238, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.203942, "high": 123.676505, "low": 116.355784, "close": 117.664787, "volume": 231516}, "trend_line": 149.095394, "activity_lines": {"activity_5": 125.086994, "activity_10": 130.49883, "activity_20": 136.372165, "activity_30": 141.718906}, "trend_signal": 0, "fair_value": 123.056575, "relative_strength": -19.186476, "rate_of_change": -0.8385625536953965, "market_dynamics": -0.920788, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.254982, "high": 119.254982, "low": 107.153982, "close": 107.861809, "volume": 145366}, "trend_line": 146.959942, "activity_lines": {"activity_5": 118.282765, "activity_10": 125.613297, "activity_20": 133.2373, "activity_30": 139.058675}, "trend_signal": 0, "fair_value": 123.162869, "relative_strength": -22.890608, "rate_of_change": -1.4322722806581045, "market_dynamics": -1.051431, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.879929, "high": 115.386157, "low": 102.819731, "close": 111.943962, "volume": 239615}, "trend_line": 145.237877, "activity_lines": {"activity_5": 114.756539, "activity_10": 122.161056, "activity_20": 130.720644, "activity_30": 136.799579}, "trend_signal": 0, "fair_value": 123.297019, "relative_strength": -20.894678, "rate_of_change": -1.1717921064503514, "market_dynamics": -1.190072, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.477261, "high": 112.486959, "low": 105.689836, "close": 107.919998, "volume": 186359}, "trend_line": 143.589503, "activity_lines": {"activity_5": 111.170844, "activity_10": 118.55967, "activity_20": 128.03809, "activity_30": 134.391974}, "trend_signal": 0, "fair_value": 123.394961, "relative_strength": -22.764361, "rate_of_change": -1.1349477381853976, "market_dynamics": -1.241548, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.568366, "high": 112.671181, "low": 102.111897, "close": 110.634956, "volume": 409461}, "trend_line": 141.984116, "activity_lines": {"activity_5": 110.271671, "activity_10": 116.103505, "activity_20": 125.775339, "activity_30": 132.265874}, "trend_signal": 0, "fair_value": 123.528601, "relative_strength": -23.488876, "rate_of_change": -1.1180392483146957, "market_dynamics": -1.241594, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.441036, "high": 114.222601, "low": 104.109343, "close": 105.738327, "volume": 726756}, "trend_line": 139.882278, "activity_lines": {"activity_5": 108.449412, "activity_10": 113.155297, "activity_20": 123.229088, "activity_30": 129.927436}, "trend_signal": 0, "fair_value": 123.621283, "relative_strength": -26.855384, "rate_of_change": -1.4803331944539393, "market_dynamics": -1.192431, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.446153, "high": 110.82889, "low": 106.087394, "close": 107.609711, "volume": 126408}, "trend_line": 137.606553, "activity_lines": {"activity_5": 108.046046, "activity_10": 111.166672, "activity_20": 121.06741, "activity_30": 127.845335}, "trend_signal": 0, "fair_value": 123.685151, "relative_strength": -22.955911, "rate_of_change": -1.6268858589792359, "market_dynamics": -1.271683, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.750576, "high": 108.97689, "low": 101.035605, "close": 108.036346, "volume": 162639}, "trend_line": 135.564832, "activity_lines": {"activity_5": 107.801698, "activity_10": 109.783095, "activity_20": 119.091439, "activity_30": 125.93758}, "trend_signal": 0, "fair_value": 123.761886, "relative_strength": -21.865508, "rate_of_change": -1.4837382054036306, "market_dynamics": -1.246308, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.695696, "high": 113.175399, "low": 108.695696, "close": 112.496651, "volume": 103347}, "trend_line": 133.698292, "activity_lines": {"activity_5": 109.304625, "activity_10": 109.631127, "activity_20": 117.682796, "activity_30": 124.44931}, "trend_signal": 0, "fair_value": 123.874812, "relative_strength": -21.606221, "rate_of_change": -1.3768615152342654, "market_dynamics": -1.149537, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.416519, "high": 119.070759, "low": 110.537996, "close": 111.963356, "volume": 260171}, "trend_line": 131.944228, "activity_lines": {"activity_5": 110.324678, "activity_10": 109.784858, "activity_20": 116.359664, "activity_30": 123.047056}, "trend_signal": 0, "fair_value": 123.985726, "relative_strength": -22.035382, "rate_of_change": -1.311956924625484, "market_dynamics": -1.020594, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.477263, "high": 115.240708, "low": 110.770709, "close": 111.565804, "volume": 88686}, "trend_line": 130.377627, "activity_lines": {"activity_5": 111.123653, "activity_10": 110.035551, "activity_20": 115.176667, "activity_30": 121.732319}, "trend_signal": 0, "fair_value": 124.127022, "relative_strength": -22.781044, "rate_of_change": -1.187320600337303, "market_dynamics": -0.770501, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.691863, "high": 112.884506, "low": 101.830706, "close": 106.678864, "volume": 157326}, "trend_line": 128.732162, "activity_lines": {"activity_5": 109.90515, "activity_10": 109.508601, "activity_20": 113.702781, "activity_30": 120.203367}, "trend_signal": 0, "fair_value": 124.273016, "relative_strength": -24.550761, "rate_of_change": -1.2620761996228091, "market_dynamics": -0.51096, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.216739, "high": 120.913055, "low": 108.598737, "close": 119.109535, "volume": 266774}, "trend_line": 127.449663, "activity_lines": {"activity_5": 112.89226, "activity_10": 111.26328, "activity_20": 113.5994, "activity_30": 119.582552}, "trend_signal": 0, "fair_value": 124.481806, "relative_strength": -18.565223, "rate_of_change": -0.9962537566952284, "market_dynamics": -0.132069, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.203948, "high": 134.003071, "low": 118.023553, "close": 133.382507, "volume": 484753}, "trend_line": 127.169762, "activity_lines": {"activity_5": 119.898815, "activity_10": 115.482763, "activity_20": 114.973783, "activity_30": 119.965316}, "trend_signal": 0, "fair_value": 124.767456, "relative_strength": -7.700466, "rate_of_change": -0.21961690083087568, "market_dynamics": 0.370373, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.839519, "high": 144.862956, "low": 130.900256, "close": 135.486618, "volume": 669562}, "trend_line": 126.718237, "activity_lines": {"activity_5": 126.21435, "activity_10": 119.621856, "activity_20": 116.597962, "activity_30": 120.501888}, "trend_signal": 0, "fair_value": 125.043514, "relative_strength": -5.557668, "rate_of_change": -0.35505688844491484, "market_dynamics": 0.852953, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.165347, "high": 140.59657, "low": 132.868616, "close": 134.109741, "volume": 159318}, "trend_line": 126.219523, "activity_lines": {"activity_5": 130.502709, "activity_10": 123.058759, "activity_20": 118.076974, "activity_30": 120.978759}, "trend_signal": 0, "fair_value": 125.314124, "relative_strength": -7.155079, "rate_of_change": -0.393561346659208, "market_dynamics": 1.171339, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.109744, "high": 139.268189, "low": 129.853063, "close": 131.802017, "volume": 187657}, "trend_line": 126.010406, "activity_lines": {"activity_5": 132.518897, "activity_10": 125.560233, "activity_20": 119.363305, "activity_30": 121.33892}, "trend_signal": 0, "fair_value": 125.609624, "relative_strength": -7.331068, "rate_of_change": -0.16567722253235898, "market_dynamics": 1.196789, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.791036, "high": 134.584868, "low": 126.100588, "close": 128.737991, "volume": 141301}, "trend_line": 125.70271, "activity_lines": {"activity_5": 131.838866, "activity_10": 127.06475, "activity_20": 120.380773, "activity_30": 121.514893}, "trend_signal": 0, "fair_value": 125.870848, "relative_strength": -10.495942, "rate_of_change": -0.24418300818744054, "market_dynamics": 1.029954, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.737987, "high": 128.951302, "low": 111.236134, "close": 127.845924, "volume": 1186450}, "trend_line": 125.260235, "activity_lines": {"activity_5": 130.219582, "activity_10": 128.03068, "activity_20": 121.324871, "activity_30": 121.653165}, "trend_signal": 0, "fair_value": 126.126354, "relative_strength": -12.581118, "rate_of_change": -0.35200116210700766, "market_dynamics": 0.971569, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.960997, "high": 142.991562, "low": 128.485873, "close": 136.621078, "volume": 692650}, "trend_line": 124.836183, "activity_lines": {"activity_5": 131.894456, "activity_10": 130.313015, "activity_20": 123.137066, "activity_30": 122.386122}, "trend_signal": 0, "fair_value": 126.427134, "relative_strength": -5.669816, "rate_of_change": -0.3385368069922502, "market_dynamics": 1.076414, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.621074, "high": 152.716968, "low": 133.518257, "close": 146.298019, "volume": 3385064}, "trend_line": 124.772187, "activity_lines": {"activity_5": 136.719345, "activity_10": 133.906472, "activity_20": 125.797782, "activity_30": 123.770757}, "trend_signal": 0, "fair_value": 126.792198, "relative_strength": 2.36584, "rate_of_change": -0.05126398329561474, "market_dynamics": 1.244718, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.771836, "high": 152.038223, "low": 145.202321, "close": 146.462845, "volume": 719950}, "trend_line": 124.791903, "activity_lines": {"activity_5": 140.786625, "activity_10": 136.898402, "activity_20": 128.337847, "activity_30": 125.170154}, "trend_signal": 1, "fair_value": 127.118915, "relative_strength": 3.271173, "rate_of_change": 0.015801598476431696, "market_dynamics": 1.396346, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.644522, "high": 149.555978, "low": 144.397529, "close": 145.40596, "volume": 296925}, "trend_line": 124.839416, "activity_lines": {"activity_5": 143.524221, "activity_10": 138.974826, "activity_20": 130.593442, "activity_30": 126.500093}, "trend_signal": 1, "fair_value": 127.442232, "relative_strength": 3.210434, "rate_of_change": 0.03807378432236508, "market_dynamics": 1.382796, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.959921, "high": 147.383993, "low": 138.996692, "close": 144.899994, "volume": 448762}, "trend_line": 124.877497, "activity_lines": {"activity_5": 144.981964, "activity_10": 140.48114, "activity_20": 132.641507, "activity_30": 127.794324}, "trend_signal": 1, "fair_value": 127.764946, "relative_strength": 4.362642, "rate_of_change": 0.03050398761878649, "market_dynamics": 1.328352, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.449997, "high": 143.860001, "low": 127.610001, "close": 131.350006, "volume": 434155}, "trend_line": 124.837865, "activity_lines": {"activity_5": 140.786106, "activity_10": 139.31441, "activity_20": 133.223002, "activity_30": 128.211905}, "trend_signal": 1, "fair_value": 127.997867, "relative_strength": -4.180764, "rate_of_change": -0.03173670273036595, "market_dynamics": 1.022617, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.0, "high": 135.479996, "low": 127.150002, "close": 132.720001, "volume": 152574}, "trend_line": 124.601816, "activity_lines": {"activity_5": 137.398318, "activity_10": 138.471982, "activity_20": 133.836329, "activity_30": 128.72043}, "trend_signal": 1, "fair_value": 128.240744, "relative_strength": -3.898353, "rate_of_change": -0.1890844576683478, "market_dynamics": 0.749281, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.720001, "high": 142.880005, "low": 132.720001, "close": 139.429993, "volume": 234885}, "trend_line": 124.695447, "activity_lines": {"activity_5": 137.152396, "activity_10": 138.87482, "activity_20": 134.960219, "activity_30": 129.677087}, "trend_signal": 1, "fair_value": 128.526046, "relative_strength": 0.262843, "rate_of_change": 0.07514416964837978, "market_dynamics": 0.548199, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.0, "high": 146.0, "low": 133.0, "close": 135.800003, "volume": 222370}, "trend_line": 124.849722, "activity_lines": {"activity_5": 136.165333, "activity_10": 138.478969, "activity_20": 135.58687, "activity_30": 130.39351}, "trend_signal": 1, "fair_value": 128.780741, "relative_strength": -0.18783, "rate_of_change": 0.12372143788056543, "market_dynamics": 0.228603, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.0, "high": 143.0, "low": 132.0, "close": 136.339996, "volume": 215116}, "trend_line": 124.906287, "activity_lines": {"activity_5": 135.998665, "activity_10": 138.052899, "activity_20": 136.132742, "activity_30": 131.134818}, "trend_signal": 1, "fair_value": 129.033027, "relative_strength": -0.525366, "rate_of_change": 0.04530646852381954, "market_dynamics": 0.086371, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.679993, "high": 144.190002, "low": 137.360001, "close": 140.720001, "volume": 219590}, "trend_line": 125.55456, "activity_lines": {"activity_5": 137.862666, "activity_10": 138.268755, "activity_20": 136.982217, "activity_30": 132.155057}, "trend_signal": 1, "fair_value": 129.323957, "relative_strength": 1.523607, "rate_of_change": 0.5190075020002708, "market_dynamics": 0.000841, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.009995, "high": 143.25, "low": 139.199997, "close": 140.039993, "volume": 113849}, "trend_line": 126.3004, "activity_lines": {"activity_5": 138.87533, "activity_10": 138.286448, "activity_20": 137.629993, "activity_30": 133.089602}, "trend_signal": 1, "fair_value": 129.614051, "relative_strength": 0.534738, "rate_of_change": 0.5940365686439434, "market_dynamics": -0.124185, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.169998, "high": 150.899994, "low": 137.0, "close": 137.669998, "volume": 637050}, "trend_line": 127.294007, "activity_lines": {"activity_5": 138.609997, "activity_10": 137.987015, "activity_20": 137.916464, "activity_30": 133.823124}, "trend_signal": 1, "fair_value": 129.909205, "relative_strength": 1.77876, "rate_of_change": 0.7867013881191169, "market_dynamics": -0.124603, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.100006, "high": 144.800003, "low": 137.100006, "close": 141.330002, "volume": 200385}, "trend_line": 128.273541, "activity_lines": {"activity_5": 139.681999, "activity_10": 138.512908, "activity_20": 138.40393, "activity_30": 134.728672}, "trend_signal": 1, "fair_value": 130.22107, "relative_strength": 3.7197, "rate_of_change": 0.7695051975227718, "market_dynamics": -0.098159, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.330002, "high": 143.0, "low": 136.399994, "close": 138.550003, "volume": 139992}, "trend_line": 129.294541, "activity_lines": {"activity_5": 139.458667, "activity_10": 138.607454, "activity_20": 138.520822, "activity_30": 135.39167}, "trend_signal": 1, "fair_value": 130.526268, "relative_strength": 0.378758, "rate_of_change": 0.7959552625120211, "market_dynamics": -0.177408, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.550003, "high": 138.550003, "low": 119.0, "close": 124.699997, "volume": 1559140}, "trend_line": 129.763376, "activity_lines": {"activity_5": 134.471333, "activity_10": 136.299272, "activity_20": 137.294059, "activity_30": 135.095247}, "trend_signal": 1, "fair_value": 130.738281, "relative_strength": -10.678297, "rate_of_change": 0.36261005017991, "market_dynamics": -0.280673, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.699997, "high": 127.129997, "low": 124.199997, "close": 126.300003, "volume": 104068}, "trend_line": 130.448765, "activity_lines": {"activity_5": 131.085334, "activity_10": 134.402909, "activity_20": 136.271042, "activity_30": 134.871804}, "trend_signal": 1, "fair_value": 130.940591, "relative_strength": -9.52152, "rate_of_change": 0.5281836995363121, "market_dynamics": -0.527793, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.809998, "high": 132.5, "low": 126.620003, "close": 130.350006, "volume": 198465}, "trend_line": 131.206775, "activity_lines": {"activity_5": 129.965336, "activity_10": 133.359637, "activity_20": 135.670929, "activity_30": 134.865432}, "trend_signal": 0, "fair_value": 131.181191, "relative_strength": -5.999466, "rate_of_change": 0.5810787093308124, "market_dynamics": -0.729487, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.5, "high": 132.289993, "low": 126.800003, "close": 130.960007, "volume": 228253}, "trend_line": 131.970897, "activity_lines": {"activity_5": 129.536671, "activity_10": 132.592366, "activity_20": 135.135826, "activity_30": 134.849512}, "trend_signal": 0, "fair_value": 131.425994, "relative_strength": -4.354799, "rate_of_change": 0.5823799876187908, "market_dynamics": -0.860042, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.0, "high": 137.5, "low": 127.050003, "close": 128.75, "volume": 320119}, "trend_line": 132.512675, "activity_lines": {"activity_5": 129.06267, "activity_10": 131.511275, "activity_20": 134.379665, "activity_30": 134.641712}, "trend_signal": 0, "fair_value": 131.629626, "relative_strength": -7.18642, "rate_of_change": 0.4105283909678917, "market_dynamics": -0.895904, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.5, "high": 131.589996, "low": 122.099998, "close": 125.160004, "volume": 301984}, "trend_line": 132.952564, "activity_lines": {"activity_5": 128.045337, "activity_10": 129.915457, "activity_20": 133.277294, "activity_30": 134.167346}, "trend_signal": 0, "fair_value": 131.784709, "relative_strength": -10.008124, "rate_of_change": 0.33195994269981627, "market_dynamics": -0.868752, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.75, "high": 130.5, "low": 122.199997, "close": 128.160004, "volume": 170444}, "trend_line": 133.505704, "activity_lines": {"activity_5": 127.997337, "activity_10": 129.148003, "activity_20": 132.515215, "activity_30": 133.858149}, "trend_signal": 0, "fair_value": 131.954326, "relative_strength": -8.007802, "rate_of_change": 0.416043123470724, "market_dynamics": -0.893449, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.300003, "high": 129.990005, "low": 122.870003, "close": 123.809998, "volume": 140593}, "trend_line": 134.076741, "activity_lines": {"activity_5": 126.375335, "activity_10": 127.805639, "activity_20": 131.42522, "activity_30": 133.232619}, "trend_signal": 0, "fair_value": 132.106038, "relative_strength": -10.646404, "rate_of_change": 0.4277247959382992, "market_dynamics": -0.978109, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.0, "high": 125.900002, "low": 122.0, "close": 124.309998, "volume": 77276}, "trend_line": 134.25009, "activity_lines": {"activity_5": 125.356, "activity_10": 126.806183, "activity_20": 130.490715, "activity_30": 132.602507}, "trend_signal": 0, "fair_value": 132.274165, "relative_strength": -9.406134, "rate_of_change": 0.12929088125732544, "market_dynamics": -1.108618, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.099998, "high": 124.830002, "low": 121.0, "close": 122.580002, "volume": 71066}, "trend_line": 133.890007, "activity_lines": {"activity_5": 124.203334, "activity_10": 125.801638, "activity_20": 129.491906, "activity_30": 131.849598}, "trend_signal": 0, "fair_value": 132.508692, "relative_strength": -9.908471, "rate_of_change": -0.26821806972345646, "market_dynamics": -1.226602, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.580002, "high": 130.509995, "low": 121.5, "close": 125.18, "volume": 90543}, "trend_line": 133.546453, "activity_lines": {"activity_5": 124.328667, "activity_10": 125.560183, "activity_20": 128.847001, "activity_30": 131.287662}, "trend_signal": 0, "fair_value": 132.716444, "relative_strength": -7.846538, "rate_of_change": -0.25659420571991104, "market_dynamics": -1.259144, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.599998, "high": 127.650002, "low": 121.989998, "close": 125.400002, "volume": 127616}, "trend_line": 133.256128, "activity_lines": {"activity_5": 124.526001, "activity_10": 125.350001, "activity_20": 128.25243, "activity_30": 130.762085}, "trend_signal": 0, "fair_value": 132.937934, "relative_strength": -8.273706, "rate_of_change": -0.2173962643545644, "market_dynamics": -1.17925, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.889999, "high": 126.5, "low": 120.599998, "close": 120.800003, "volume": 138956}, "trend_line": 132.889394, "activity_lines": {"activity_5": 123.374002, "activity_10": 124.31982, "activity_20": 127.254621, "activity_30": 129.958464}, "trend_signal": 0, "fair_value": 133.12935, "relative_strength": -9.097691, "rate_of_change": -0.2752098575158808, "market_dynamics": -1.226423, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.050003, "high": 124.489998, "low": 118.0, "close": 120.370003, "volume": 94533}, "trend_line": 132.610461, "activity_lines": {"activity_5": 122.279336, "activity_10": 123.385092, "activity_20": 126.304573, "activity_30": 129.150761}, "trend_signal": 0, "fair_value": 133.325348, "relative_strength": -9.006902, "rate_of_change": -0.20989861689039188, "market_dynamics": -1.189975, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.529999, "high": 123.0, "low": 114.25, "close": 114.860001, "volume": 158414}, "trend_line": 132.177597, "activity_lines": {"activity_5": 119.610669, "activity_10": 121.641092, "activity_20": 124.90324, "activity_30": 128.00557}, "trend_signal": 0, "fair_value": 133.508627, "relative_strength": -10.488958, "rate_of_change": -0.32641768736479626, "market_dynamics": -1.176882, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.900002, "high": 120.0, "low": 115.300003, "close": 118.540001, "volume": 97634}, "trend_line": 131.574895, "activity_lines": {"activity_5": 118.683335, "activity_10": 120.818729, "activity_20": 123.954668, "activity_30": 127.125725}, "trend_signal": 0, "fair_value": 133.720779, "relative_strength": -8.304279, "rate_of_change": -0.45597893567394304, "market_dynamics": -1.229412, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.400002, "high": 125.089996, "low": 117.400002, "close": 124.019997, "volume": 137136}, "trend_line": 130.832294, "activity_lines": {"activity_5": 120.025333, "activity_10": 121.113092, "activity_20": 123.63362, "activity_30": 126.638312}, "trend_signal": 0, "fair_value": 133.960135, "relative_strength": -5.140852, "rate_of_change": -0.5643941422107975, "market_dynamics": -0.974408, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.0, "high": 137.259995, "low": 128.600006, "close": 131.690002, "volume": 378732}, "trend_line": 130.339866, "activity_lines": {"activity_5": 124.016, "activity_10": 122.877274, "activity_20": 124.119335, "activity_30": 126.693648}, "trend_signal": 0, "fair_value": 134.264213, "relative_strength": 1.651608, "rate_of_change": -0.37638107912408053, "market_dynamics": -0.361532, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.5, "high": 133.5, "low": 125.709999, "close": 127.269997, "volume": 112818}, "trend_line": 129.735334, "activity_lines": {"activity_5": 125.807332, "activity_10": 123.694546, "activity_20": 124.212572, "activity_30": 126.495592}, "trend_signal": 0, "fair_value": 134.545242, "relative_strength": -2.076611, "rate_of_change": -0.4638120465767596, "market_dynamics": 0.042289, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.0, "high": 131.800003, "low": 126.209999, "close": 128.009995, "volume": 201936}, "trend_line": 129.172334, "activity_lines": {"activity_5": 127.385331, "activity_10": 124.592545, "activity_20": 124.443238, "activity_30": 126.38428}, "trend_signal": 0, "fair_value": 134.831602, "relative_strength": -0.050489, "rate_of_change": -0.43396041975734084, "market_dynamics": 0.539363, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.699997, "high": 133.710007, "low": 124.699997, "close": 126.910004, "volume": 324458}, "trend_line": 129.024334, "activity_lines": {"activity_5": 127.719999, "activity_10": 125.191818, "activity_20": 124.619334, "activity_30": 126.238323}, "trend_signal": 0, "fair_value": 135.107094, "relative_strength": 1.954416, "rate_of_change": -0.11457561802668684, "market_dynamics": 0.854469, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.0, "high": 129.889999, "low": 120.800003, "close": 121.120003, "volume": 118324}, "trend_line": 128.637667, "activity_lines": {"activity_5": 125.566667, "activity_10": 124.706909, "activity_20": 124.233477, "activity_30": 125.728366}, "trend_signal": 0, "fair_value": 135.368366, "relative_strength": 2.603896, "rate_of_change": -0.29968532912560275, "market_dynamics": 0.610754, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.120003, "high": 125.800003, "low": 118.050003, "close": 120.459999, "volume": 132894}, "trend_line": 128.005334, "activity_lines": {"activity_5": 123.386667, "activity_10": 124.179818, "activity_20": 123.809429, "activity_30": 125.200775}, "trend_signal": 0, "fair_value": 135.630104, "relative_strength": 2.024204, "rate_of_change": -0.49156130917703017, "market_dynamics": 0.493757, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.470001, "high": 121.0, "low": 110.650002, "close": 115.739998, "volume": 173323}, "trend_line": 127.336667, "activity_lines": {"activity_5": 120.382, "activity_10": 122.800727, "activity_20": 122.982953, "activity_30": 124.409463}, "trend_signal": 0, "fair_value": 135.871858, "relative_strength": -0.921527, "rate_of_change": -0.5223743254324067, "market_dynamics": 0.206995, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.519997, "high": 117.0, "low": 110.300003, "close": 116.489998, "volume": 107168}, "trend_line": 126.675001, "activity_lines": {"activity_5": 118.395999, "activity_10": 121.642181, "activity_20": 122.300381, "activity_30": 123.709678}, "trend_signal": 0, "fair_value": 136.078794, "relative_strength": 0.0263, "rate_of_change": -0.5196193803313628, "market_dynamics": -0.144274, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.489998, "high": 125.760002, "low": 115.510002, "close": 124.82, "volume": 107369}, "trend_line": 126.145001, "activity_lines": {"activity_5": 119.954666, "activity_10": 121.968545, "activity_20": 122.469524, "activity_30": 123.59}, "trend_signal": 0, "fair_value": 136.343238, "relative_strength": 1.045243, "rate_of_change": -0.41839352343877323, "market_dynamics": -0.119262, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.150002, "high": 128.880005, "low": 119.099998, "close": 127.900002, "volume": 204014}, "trend_line": 125.740334, "activity_lines": {"activity_5": 122.679333, "activity_10": 122.740727, "activity_20": 122.933619, "activity_30": 123.703226}, "trend_signal": 0, "fair_value": 136.613042, "relative_strength": 2.046079, "rate_of_change": -0.3207951141876714, "market_dynamics": 0.089685, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.75, "high": 134.0, "low": 127.050003, "close": 128.119995, "volume": 251912}, "trend_line": 125.422001, "activity_lines": {"activity_5": 125.025332, "activity_10": 123.482363, "activity_20": 123.419904, "activity_30": 123.856753}, "trend_signal": 0, "fair_value": 136.871928, "relative_strength": 3.897234, "rate_of_change": -0.2531669750455806, "market_dynamics": 0.436834, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.300003, "high": 131.160004, "low": 127.720001, "close": 128.830002, "volume": 69071}, "trend_line": 125.005334, "activity_lines": {"activity_5": 127.097333, "activity_10": 124.418, "activity_20": 123.953285, "activity_30": 124.076624}, "trend_signal": 0, "fair_value": 137.129788, "relative_strength": 3.735483, "rate_of_change": -0.33221204946330724, "market_dynamics": 0.774119, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.830002, "high": 145.0, "low": 128.830002, "close": 139.800003, "volume": 529348}, "trend_line": 125.047001, "activity_lines": {"activity_5": 131.953334, "activity_10": 127.319818, "activity_20": 125.509905, "activity_30": 125.031119}, "trend_signal": 0, "fair_value": 137.463546, "relative_strength": 11.183814, "rate_of_change": 0.03333217764930709, "market_dynamics": 1.122501, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.800003, "high": 144.0, "low": 130.100006, "close": 130.899994, "volume": 241888}, "trend_line": 125.253667, "activity_lines": {"activity_5": 132.288665, "activity_10": 128.38909, "activity_20": 126.136904, "activity_30": 125.408731}, "trend_signal": 1, "fair_value": 137.724989, "relative_strength": 6.146427, "rate_of_change": 0.16527065691083503, "market_dynamics": 1.151314, "expectation": {"probability": 44.6357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.399994, "high": 139.5, "low": 130.0, "close": 137.490005, "volume": 132631}, "trend_line": 125.626667, "activity_lines": {"activity_5": 134.415334, "activity_10": 130.584, "activity_20": 127.364286, "activity_30": 126.198172}, "trend_signal": 1, "fair_value": 138.008716, "relative_strength": 10.958153, "rate_of_change": 0.29779567252111244, "market_dynamics": 1.127198, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.199997, "high": 143.399994, "low": 135.619995, "close": 138.580002, "volume": 234123}, "trend_line": 125.901001, "activity_lines": {"activity_5": 136.266001, "activity_10": 132.679455, "activity_20": 128.637905, "activity_30": 127.033871}, "trend_signal": 1, "fair_value": 138.240138, "relative_strength": 12.482388, "rate_of_change": 0.2183724256570431, "market_dynamics": 1.264753, "expectation": {"probability": 46.1502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6660907e-40a9-4fb3-abb7-006d6c5df932/", "share_image": "https://sharemaestro.com/terminal/6660907e-40a9-4fb3-abb7-006d6c5df932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}