{"ticker": {"uuid": "66620929-5890-4b4f-a87f-2b608484bedc", "symbol": "QNTM", "name": "VanEck Quantum Computing UCITS ETF A USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QNTM rose 0.45%, moving from 23.43 to 23.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.01 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 45.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.54"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.01"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.245001, "high": 25.41, "low": 23.145, "close": 23.540001, "volume": 94730}, "trend_line": 23.254333, "activity_lines": {"activity_5": 25.266333, "activity_10": 26.111, "activity_20": 25.299738, "activity_30": 24.293258}, "trend_signal": 1, "fair_value": 21.895386, "relative_strength": -7.006959, "rate_of_change": 0.30192803045056454, "market_dynamics": 0.297514, "expectation": {"probability": 45.858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 17.775999, "high": 18.049999, "low": 17.700001, "close": 17.76, "volume": 61991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.709999, "high": 18.525999, "low": 17.386, "close": 17.993999, "volume": 75122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.138, "high": 18.681999, "low": 17.9, "close": 18.476, "volume": 155973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.076666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.612, "high": 18.818001, "low": 18.228001, "close": 18.313999, "volume": 123319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.236, "high": 19.256001, "low": 18.1, "close": 18.962, "volume": 125880}, "trend_line": null, "activity_lines": {"activity_5": 18.4828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.271999, "high": 19.271999, "low": 18.5, "close": 18.681999, "volume": 124770}, "trend_line": null, "activity_lines": {"activity_5": 18.609733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.364666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.941999, "high": 19.218, "low": 17.799999, "close": 17.978001, "volume": 165378}, "trend_line": null, "activity_lines": {"activity_5": 18.440533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.309428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.274, "high": 18.914, "low": 18.084, "close": 18.538, "volume": 97460}, "trend_line": null, "activity_lines": {"activity_5": 18.459067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.681999, "high": 18.927999, "low": 18.540001, "close": 18.688, "volume": 83604}, "trend_line": null, "activity_lines": {"activity_5": 18.523467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.376889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.865999, "high": 18.884001, "low": 18.0, "close": 18.629999, "volume": 52964}, "trend_line": null, "activity_lines": {"activity_5": 18.5436, "activity_10": 18.508654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.691999, "high": 19.068001, "low": 18.422001, "close": 18.85, "volume": 46676}, "trend_line": null, "activity_lines": {"activity_5": 18.6592, "activity_10": 18.590073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.442909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.84, "high": 18.914, "low": 18.4, "close": 18.444, "volume": 45994}, "trend_line": null, "activity_lines": {"activity_5": 18.628266, "activity_10": 18.577854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.719999, "high": 19.516001, "low": 18.6, "close": 19.33, "volume": 78683}, "trend_line": null, "activity_lines": {"activity_5": 18.8616, "activity_10": 18.718545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.511231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.5, "high": 21.5, "low": 19.312, "close": 21.35, "volume": 160557}, "trend_line": null, "activity_lines": {"activity_5": 19.715467, "activity_10": 19.210982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.75, "high": 22.295, "low": 20.965, "close": 21.940001, "volume": 408643}, "trend_line": null, "activity_lines": {"activity_5": 20.588534, "activity_10": 19.755491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.929067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.0, "high": 23.26, "low": 21.030001, "close": 23.215, "volume": 261413}, "trend_line": null, "activity_lines": {"activity_5": 21.665934, "activity_10": 20.477673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.196937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.440001, "high": 24.6, "low": 23.23, "close": 23.424999, "volume": 615232}, "trend_line": null, "activity_lines": {"activity_5": 22.522333, "activity_10": 21.155618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.445647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.709999, "high": 25.65, "low": 22.645, "close": 23.41, "volume": 585852}, "trend_line": null, "activity_lines": {"activity_5": 23.041667, "activity_10": 21.7318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.665889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.895, "high": 24.1, "low": 22.200001, "close": 23.16, "volume": 357668}, "trend_line": null, "activity_lines": {"activity_5": 23.205667, "activity_10": 22.173945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.849789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.690001, "high": 24.355, "low": 23.43, "close": 24.094999, "volume": 359252}, "trend_line": null, "activity_lines": {"activity_5": 23.560666, "activity_10": 22.704782, "activity_20": 21.137757, "activity_30": null}, "trend_signal": 0, "fair_value": 20.06205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.41, "high": 24.695, "low": 21.504999, "close": 21.504999, "volume": 205587}, "trend_line": null, "activity_lines": {"activity_5": 22.908666, "activity_10": 22.665345, "activity_20": 21.275181, "activity_30": null}, "trend_signal": 0, "fair_value": 20.130762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.790001, "high": 22.995001, "low": 20.305, "close": 21.375, "volume": 238343}, "trend_line": null, "activity_lines": {"activity_5": 22.327333, "activity_10": 22.554, "activity_20": 21.38239, "activity_30": null}, "trend_signal": 0, "fair_value": 20.187318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.485001, "high": 21.5, "low": 19.558001, "close": 19.736, "volume": 182616}, "trend_line": null, "activity_lines": {"activity_5": 21.336333, "activity_10": 22.091363, "activity_20": 21.317405, "activity_30": null}, "trend_signal": 0, "fair_value": 20.167695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.344999, "high": 21.584999, "low": 20.165001, "close": 21.4, "volume": 135449}, "trend_line": null, "activity_lines": {"activity_5": 21.144933, "activity_10": 21.923891, "activity_20": 21.404895, "activity_30": null}, "trend_signal": 0, "fair_value": 20.219041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.174999, "high": 22.530001, "low": 21.004999, "close": 22.264999, "volume": 97366}, "trend_line": null, "activity_lines": {"activity_5": 21.3592, "activity_10": 21.912781, "activity_20": 21.560071, "activity_30": null}, "trend_signal": 0, "fair_value": 20.30088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.275, "high": 22.415001, "low": 21.42, "close": 21.445, "volume": 103034}, "trend_line": null, "activity_lines": {"activity_5": 21.422133, "activity_10": 21.746672, "activity_20": 21.621424, "activity_30": null}, "trend_signal": 0, "fair_value": 20.344884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.559999, "high": 21.705, "low": 20.77, "close": 21.440001, "volume": 67974}, "trend_line": null, "activity_lines": {"activity_5": 21.4874, "activity_10": 21.611836, "activity_20": 21.669143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.385444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.5, "high": 22.025, "low": 21.469999, "close": 21.85, "volume": 37132}, "trend_line": null, "activity_lines": {"activity_5": 21.685, "activity_10": 21.587636, "activity_20": 21.739424, "activity_30": null}, "trend_signal": 0, "fair_value": 20.43775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.290001, "high": 21.690001, "low": 21.205, "close": 21.575001, "volume": 37846}, "trend_line": null, "activity_lines": {"activity_5": 21.65, "activity_10": 21.5418, "activity_20": 21.767743, "activity_30": null}, "trend_signal": 0, "fair_value": 20.476965, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.500534, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.030001, "high": 22.955, "low": 21.875, "close": 22.92, "volume": 101529}, "trend_line": 20.5584, "activity_lines": {"activity_5": 22.051667, "activity_10": 21.769327, "activity_20": 21.91041, "activity_30": 21.390241}, "trend_signal": 1, "fair_value": 20.5584, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.608469, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.59, "high": 23.290001, "low": 22.485001, "close": 23.02, "volume": 128232}, "trend_line": 20.733733, "activity_lines": {"activity_5": 22.443, "activity_10": 22.0364, "activity_20": 22.042171, "activity_30": 21.549054}, "trend_signal": 1, "fair_value": 20.637806, "relative_strength": null, "rate_of_change": 0.8528533348898844, "market_dynamics": -0.530227, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.75, "high": 22.834999, "low": 22.025, "close": 22.52, "volume": 118158}, "trend_line": 20.8846, "activity_lines": {"activity_5": 22.562667, "activity_10": 22.185018, "activity_20": 22.106457, "activity_30": 21.664297}, "trend_signal": 1, "fair_value": 20.696625, "relative_strength": null, "rate_of_change": 0.7276403144575947, "market_dynamics": -0.460204, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.16, "high": 22.280001, "low": 21.49, "close": 21.610001, "volume": 144199}, "trend_line": 20.989067, "activity_lines": {"activity_5": 22.307, "activity_10": 22.147364, "activity_20": 22.064667, "activity_30": 21.711097}, "trend_signal": 1, "fair_value": 20.724303, "relative_strength": null, "rate_of_change": 0.5002106815548282, "market_dynamics": -0.410561, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.254999, "high": 21.985001, "low": 20.41, "close": 21.155001, "volume": 118756}, "trend_line": 21.083767, "activity_lines": {"activity_5": 21.915667, "activity_10": 21.99291, "activity_20": 21.968686, "activity_30": 21.721802}, "trend_signal": 1, "fair_value": 20.736971, "relative_strength": null, "rate_of_change": 0.4511872776431803, "market_dynamics": -0.510587, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.4, "high": 21.575001, "low": 20.450001, "close": 20.860001, "volume": 132704}, "trend_line": 21.147033, "activity_lines": {"activity_5": 21.454001, "activity_10": 21.789273, "activity_20": 21.845538, "activity_30": 21.707366}, "trend_signal": 1, "fair_value": 20.740486, "relative_strength": null, "rate_of_change": 0.3000697171430452, "market_dynamics": -0.661529, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.934999, "high": 21.035, "low": 20.455, "close": 20.844999, "volume": 83878}, "trend_line": 21.219133, "activity_lines": {"activity_5": 21.124667, "activity_10": 21.608455, "activity_20": 21.726105, "activity_30": 21.68788}, "trend_signal": 0, "fair_value": 20.743389, "relative_strength": null, "rate_of_change": 0.34094617434038593, "market_dynamics": -0.862281, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.805, "high": 21.674999, "low": 20.4, "close": 21.110001, "volume": 115374}, "trend_line": 21.323533, "activity_lines": {"activity_5": 21.028667, "activity_10": 21.486728, "activity_20": 21.643196, "activity_30": 21.680839}, "trend_signal": 0, "fair_value": 20.753297, "relative_strength": null, "rate_of_change": 0.49200879225367894, "market_dynamics": -0.920706, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.709999, "high": 21.26, "low": 20.325001, "close": 20.764999, "volume": 85490}, "trend_line": 21.397767, "activity_lines": {"activity_5": 20.911667, "activity_10": 21.308273, "activity_20": 21.538453, "activity_30": 21.644804}, "trend_signal": 0, "fair_value": 20.753605, "relative_strength": null, "rate_of_change": 0.34813180348678885, "market_dynamics": -1.075024, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.190001, "high": 21.135, "low": 20.165001, "close": 20.5, "volume": 61406}, "trend_line": 21.458167, "activity_lines": {"activity_5": 20.762667, "activity_10": 21.101364, "activity_20": 21.421067, "activity_30": 21.586884}, "trend_signal": 0, "fair_value": 20.747103, "relative_strength": null, "rate_of_change": 0.28227244459666184, "market_dynamics": -1.249737, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.67, "high": 20.969999, "low": 19.870001, "close": 19.91, "volume": 81307}, "trend_line": 21.500833, "activity_lines": {"activity_5": 20.460667, "activity_10": 20.806727, "activity_20": 21.260157, "activity_30": 21.487002}, "trend_signal": 0, "fair_value": 20.726175, "relative_strength": null, "rate_of_change": 0.19883338590850064, "market_dynamics": -1.343119, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.469999, "high": 20.375, "low": 19.049999, "close": 19.1, "volume": 60889}, "trend_line": 21.509167, "activity_lines": {"activity_5": 19.952, "activity_10": 20.419546, "activity_20": 21.042033, "activity_30": 21.33211}, "trend_signal": 0, "fair_value": 20.686512, "relative_strength": null, "rate_of_change": 0.03876128892309147, "market_dynamics": -1.555606, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.046, "high": 19.92, "low": 18.868, "close": 19.82, "volume": 58087}, "trend_line": 21.555033, "activity_lines": {"activity_5": 19.799667, "activity_10": 20.234545, "activity_20": 20.903933, "activity_30": 21.223131}, "trend_signal": 0, "fair_value": 20.665881, "relative_strength": null, "rate_of_change": 0.2132393132658284, "market_dynamics": -1.591971, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.969999, "high": 20.885, "low": 19.566, "close": 20.525, "volume": 59554}, "trend_line": 21.594867, "activity_lines": {"activity_5": 19.968333, "activity_10": 20.226818, "activity_20": 20.840381, "activity_30": 21.156678}, "trend_signal": 0, "fair_value": 20.662605, "relative_strength": null, "rate_of_change": 0.18480138722125378, "market_dynamics": -1.499969, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.245001, "high": 23.24, "low": 20.219999, "close": 23.219999, "volume": 115903}, "trend_line": 21.6572, "activity_lines": {"activity_5": 21.051333, "activity_10": 20.728818, "activity_20": 21.029738, "activity_30": 21.261525}, "trend_signal": 0, "fair_value": 20.720727, "relative_strength": null, "rate_of_change": 0.28864729752676344, "market_dynamics": -0.99272, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.775, "high": 23.469999, "low": 22.645, "close": 22.83, "volume": 93184}, "trend_line": 21.686867, "activity_lines": {"activity_5": 21.823, "activity_10": 21.122363, "activity_20": 21.173286, "activity_30": 21.337189}, "trend_signal": 0, "fair_value": 20.7676, "relative_strength": null, "rate_of_change": 0.13698446705945316, "market_dynamics": -0.484952, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.040001, "high": 23.440001, "low": 22.674999, "close": 23.434999, "volume": 39876}, "trend_line": 21.6942, "activity_lines": {"activity_5": 22.601666, "activity_10": 21.590091, "activity_20": 21.371762, "activity_30": 21.449972}, "trend_signal": 0, "fair_value": 20.825587, "relative_strength": null, "rate_of_change": 0.03381309065988714, "market_dynamics": 0.059524, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.915001, "high": 25.245001, "low": 23.690001, "close": 24.85, "volume": 222416}, "trend_line": 21.7417, "activity_lines": {"activity_5": 23.563, "activity_10": 22.268, "activity_20": 21.695524, "activity_30": 21.653572}, "trend_signal": 0, "fair_value": 20.911213, "relative_strength": null, "rate_of_change": 0.21895253109127316, "market_dynamics": 0.71141, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.105, "high": 26.264999, "low": 24.950001, "close": 25.115, "volume": 170666}, "trend_line": 21.798533, "activity_lines": {"activity_5": 24.277333, "activity_10": 22.926091, "activity_20": 22.028286, "activity_30": 21.871204}, "trend_signal": 1, "fair_value": 20.998792, "relative_strength": null, "rate_of_change": 0.2614009024133231, "market_dynamics": 0.943095, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.985001, "high": 28.290001, "low": 24.35, "close": 28.094999, "volume": 192601}, "trend_line": 21.963033, "activity_lines": {"activity_5": 25.679, "activity_10": 24.046909, "activity_20": 22.629309, "activity_30": 22.277428}, "trend_signal": 1, "fair_value": 21.143612, "relative_strength": null, "rate_of_change": 0.7546379382502497, "market_dynamics": 1.17668, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5, "high": 28.995001, "low": 27.42, "close": 28.450001, "volume": 354103}, "trend_line": 22.1082, "activity_lines": {"activity_5": 26.874, "activity_10": 25.094182, "activity_20": 23.233095, "activity_30": 22.695942}, "trend_signal": 1, "fair_value": 21.28974, "relative_strength": null, "rate_of_change": 0.6609606241542355, "market_dynamics": 1.366214, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.17, "high": 28.424999, "low": 27.290001, "close": 27.295, "volume": 54405}, "trend_line": 22.3012, "activity_lines": {"activity_5": 27.309333, "activity_10": 25.776182, "activity_20": 23.700548, "activity_30": 23.030574}, "trend_signal": 1, "fair_value": 21.40749, "relative_strength": null, "rate_of_change": 0.8729792565654435, "market_dynamics": 1.160416, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.610001, "high": 27.325001, "low": 26.504999, "close": 27.205, "volume": 32086}, "trend_line": 22.495533, "activity_lines": {"activity_5": 27.457333, "activity_10": 26.292818, "activity_20": 24.139071, "activity_30": 23.346948}, "trend_signal": 1, "fair_value": 21.518981, "relative_strength": 9.000313, "rate_of_change": 0.871401538930626, "market_dynamics": 0.962354, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.700001, "high": 28.045, "low": 26.75, "close": 27.219999, "volume": 309308}, "trend_line": 22.745, "activity_lines": {"activity_5": 27.453333, "activity_10": 26.677909, "activity_20": 24.556714, "activity_30": 23.651753}, "trend_signal": 1, "fair_value": 21.626547, "relative_strength": 6.008133, "rate_of_change": 1.1089623882217097, "market_dynamics": 0.943273, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.315001, "high": 27.799999, "low": 25.825001, "close": 26.309999, "volume": 153555}, "trend_line": 22.908667, "activity_lines": {"activity_5": 27.005666, "activity_10": 26.775818, "activity_20": 24.860976, "activity_30": 23.881753}, "trend_signal": 1, "fair_value": 21.713278, "relative_strength": 5.377994, "rate_of_change": 0.7195735326445382, "market_dynamics": 0.869847, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.41, "high": 26.950001, "low": 26.049999, "close": 26.465, "volume": 90396}, "trend_line": 23.048667, "activity_lines": {"activity_5": 26.728666, "activity_10": 26.845727, "activity_20": 25.155452, "activity_30": 24.111193}, "trend_signal": 1, "fair_value": 21.799673, "relative_strength": 2.739246, "rate_of_change": 0.6111224193009441, "market_dynamics": 0.820315, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.57, "high": 26.785, "low": 24.940001, "close": 25.514999, "volume": 101019}, "trend_line": 23.184333, "activity_lines": {"activity_5": 26.267333, "activity_10": 26.676818, "activity_20": 25.332762, "activity_30": 24.270312}, "trend_signal": 1, "fair_value": 21.866018, "relative_strength": -0.672421, "rate_of_change": 0.588606707711125, "market_dynamics": 0.686204, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.245001, "high": 25.41, "low": 23.145, "close": 23.540001, "volume": 94730}, "trend_line": 23.254333, "activity_lines": {"activity_5": 25.266333, "activity_10": 26.111, "activity_20": 25.299738, "activity_30": 24.293258}, "trend_signal": 1, "fair_value": 21.895386, "relative_strength": -7.006959, "rate_of_change": 0.30192803045056454, "market_dynamics": 0.297514, "expectation": {"probability": 45.858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66620929-5890-4b4f-a87f-2b608484bedc/", "share_image": "https://sharemaestro.com/terminal/66620929-5890-4b4f-a87f-2b608484bedc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}