{"ticker": {"uuid": "6664cf74-adfb-4126-bf08-026a39f60180", "symbol": "9005", "name": "Tokyu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9005 fell 13.87%, moving from 1,854.16 to 1,597.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -33.60 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,597.00"}, {"label": "12-Week Change", "value": "-13.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.60"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1610.0, "high": 1634.5, "low": 1580.0, "close": 1597.0, "volume": 71409600}, "trend_line": 1791.162638, "activity_lines": {"activity_5": 1626.266667, "activity_10": 1681.045455, "activity_20": 1758.166527, "activity_30": 1778.490596}, "trend_signal": 0, "fair_value": 1741.37794, "relative_strength": -33.599799, "rate_of_change": -0.19402458990364643, "market_dynamics": -0.863898, "expectation": {"probability": 56.1538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1760.420585, "high": 1767.15453, "low": 1720.017583, "close": 1754.167725, "volume": 7784700}, "trend_line": 1665.17074, "activity_lines": {"activity_5": 1788.350106, "activity_10": 1807.872456, "activity_20": 1756.516338, "activity_30": 1711.769655}, "trend_signal": 1, "fair_value": 1470.364472, "relative_strength": -6.888724, "rate_of_change": 0.431895438335424, "market_dynamics": 0.827184, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1754.167752, "high": 1755.12973, "low": 1671.437698, "close": 1675.766602, "volume": 10997500}, "trend_line": 1668.536833, "activity_lines": {"activity_5": 1741.501766, "activity_10": 1785.003609, "activity_20": 1754.129054, "activity_30": 1712.453259}, "trend_signal": 1, "fair_value": 1471.480998, "relative_strength": -14.693622, "rate_of_change": 0.20214701826912143, "market_dynamics": 0.418411, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1683.462312, "high": 1737.333174, "low": 1662.779775, "close": 1707.511841, "volume": 8572000}, "trend_line": 1670.885657, "activity_lines": {"activity_5": 1720.11377, "activity_10": 1768.361375, "activity_20": 1754.338994, "activity_30": 1714.967776}, "trend_signal": 1, "fair_value": 1473.111714, "relative_strength": -10.496644, "rate_of_change": 0.14077148035006248, "market_dynamics": 0.006725, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1709.435948, "high": 1713.764852, "low": 1652.198244, "close": 1668.55188, "volume": 7005100}, "trend_line": 1672.734058, "activity_lines": {"activity_5": 1696.513281, "activity_10": 1745.247681, "activity_20": 1750.101511, "activity_30": 1714.817209}, "trend_signal": 1, "fair_value": 1474.893004, "relative_strength": -13.377456, "rate_of_change": 0.11062402697972092, "market_dynamics": -0.372705, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1668.551894, "high": 1682.981573, "low": 1624.781691, "close": 1638.24939, "volume": 6818600}, "trend_line": 1672.19939, "activity_lines": {"activity_5": 1672.912728, "activity_10": 1718.994405, "activity_20": 1742.390158, "activity_30": 1712.592392}, "trend_signal": 1, "fair_value": 1477.137287, "relative_strength": -12.72208, "rate_of_change": -0.031963718168044296, "market_dynamics": -0.630519, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1638.249366, "high": 1654.603047, "low": 1618.528853, "close": 1623.338745, "volume": 5707700}, "trend_line": 1671.646651, "activity_lines": {"activity_5": 1651.075814, "activity_10": 1693.790565, "activity_20": 1732.637229, "activity_30": 1709.440092}, "trend_signal": 0, "fair_value": 1479.250139, "relative_strength": -13.354158, "rate_of_change": -0.033054610790162656, "market_dynamics": -0.808787, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1617.566798, "high": 1649.793349, "low": 1616.12383, "close": 1645.945435, "volume": 3781900}, "trend_line": 1673.348173, "activity_lines": {"activity_5": 1645.496395, "activity_10": 1676.78107, "activity_20": 1724.755927, "activity_30": 1707.781949}, "trend_signal": 0, "fair_value": 1481.914201, "relative_strength": -11.827427, "rate_of_change": 0.10178718086039273, "market_dynamics": -0.972132, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1654.603066, "high": 1717.131818, "low": 1639.211444, "close": 1713.764893, "volume": 6611600}, "trend_line": 1677.374203, "activity_lines": {"activity_5": 1664.51154, "activity_10": 1676.702388, "activity_20": 1723.200021, "activity_30": 1710.38948}, "trend_signal": 0, "fair_value": 1485.897286, "relative_strength": -9.365283, "rate_of_change": 0.24059726869525744, "market_dynamics": -0.936967, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1731.561355, "high": 1764.268806, "low": 1687.310395, "close": 1704.14502, "volume": 8556500}, "trend_line": 1682.899573, "activity_lines": {"activity_5": 1679.90319, "activity_10": 1677.699354, "activity_20": 1720.472089, "activity_30": 1712.116629}, "trend_signal": 0, "fair_value": 1489.263041, "relative_strength": -8.202476, "rate_of_change": 0.32940592445726546, "market_dynamics": -0.836391, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1695.968197, "high": 1833.050075, "low": 1675.285658, "close": 1786.394165, "volume": 9934500}, "trend_line": 1691.613607, "activity_lines": {"activity_5": 1720.338347, "activity_10": 1695.758317, "activity_20": 1725.203158, "activity_30": 1718.7937}, "trend_signal": 1, "fair_value": 1492.415145, "relative_strength": -4.567077, "rate_of_change": 0.5177988122289507, "market_dynamics": -0.594831, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1786.394163, "high": 1796.975927, "low": 1707.992906, "close": 1711.84082, "volume": 6650200}, "trend_line": 1696.40568, "activity_lines": {"activity_5": 1726.046069, "activity_10": 1699.405089, "activity_20": 1722.168347, "activity_30": 1720.098681}, "trend_signal": 1, "fair_value": 1495.220793, "relative_strength": -5.585387, "rate_of_change": 0.2832841365291804, "market_dynamics": -0.496404, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1716.169571, "high": 1730.118262, "low": 1687.791494, "close": 1702.702148, "volume": 4736600}, "trend_line": 1700.286462, "activity_lines": {"activity_5": 1722.80743, "activity_10": 1702.159866, "activity_20": 1718.183021, "activity_30": 1720.504905}, "trend_signal": 1, "fair_value": 1497.806536, "relative_strength": -6.582178, "rate_of_change": 0.22876497324625522, "market_dynamics": -0.527611, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1705.106856, "high": 1789.280165, "low": 1684.424318, "close": 1785.432251, "volume": 9576300}, "trend_line": 1708.04246, "activity_lines": {"activity_5": 1743.36171, "activity_10": 1719.466741, "activity_20": 1722.06759, "activity_30": 1725.998182}, "trend_signal": 1, "fair_value": 1500.827001, "relative_strength": -5.235215, "rate_of_change": 0.4561583105753072, "market_dynamics": -0.305513, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1789.280091, "high": 1793.127978, "low": 1745.02911, "close": 1745.991089, "volume": 6432000}, "trend_line": 1714.739193, "activity_lines": {"activity_5": 1745.991113, "activity_10": 1728.185762, "activity_20": 1721.985138, "activity_30": 1728.44648}, "trend_signal": 1, "fair_value": 1503.152497, "relative_strength": -6.958585, "rate_of_change": 0.39207063974276113, "market_dynamics": -0.266281, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1758.977723, "high": 1804.190636, "low": 1735.409249, "close": 1797.456787, "volume": 6731200}, "trend_line": 1724.396716, "activity_lines": {"activity_5": 1762.986011, "activity_10": 1744.854197, "activity_20": 1727.056127, "activity_30": 1733.783099}, "trend_signal": 1, "fair_value": 1506.244069, "relative_strength": -6.672759, "rate_of_change": 0.5632065237340197, "market_dynamics": 0.014879, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1795.05197, "high": 1795.05197, "low": 1726.75149, "close": 1728.194458, "volume": 5551200}, "trend_line": 1729.861633, "activity_lines": {"activity_5": 1756.155957, "activity_10": 1746.034801, "activity_20": 1725.757456, "activity_30": 1734.028115}, "trend_signal": 0, "fair_value": 1509.017124, "relative_strength": -6.946232, "rate_of_change": 0.31691761816136593, "market_dynamics": 0.22922, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1723.384595, "high": 1742.624166, "low": 1649.988139, "close": 1665.444702, "volume": 10114100}, "trend_line": 1731.446818, "activity_lines": {"activity_5": 1727.319075, "activity_10": 1733.899891, "activity_20": 1719.052934, "activity_30": 1729.872184}, "trend_signal": 0, "fair_value": 1511.672654, "relative_strength": -8.529098, "rate_of_change": 0.09163651992505405, "market_dynamics": 0.208031, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1665.444763, "high": 1685.248485, "low": 1585.263905, "close": 1622.939209, "volume": 7899000}, "trend_line": 1730.210225, "activity_lines": {"activity_5": 1686.797526, "activity_10": 1713.682178, "activity_20": 1709.412179, "activity_30": 1722.871693}, "trend_signal": 0, "fair_value": 1513.92936, "relative_strength": -8.117875, "rate_of_change": -0.07141963513659923, "market_dynamics": 0.114105, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1629.218486, "high": 1641.776891, "low": 1595.89021, "close": 1598.305298, "volume": 4894300}, "trend_line": 1729.30199, "activity_lines": {"activity_5": 1648.897542, "activity_10": 1690.636947, "activity_20": 1698.597647, "activity_30": 1714.361698}, "trend_signal": 0, "fair_value": 1516.49145, "relative_strength": -12.865865, "rate_of_change": -0.05249275416807252, "market_dynamics": -0.214198, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1583.331775, "high": 1606.516484, "low": 1550.003559, "close": 1589.12793, "volume": 5990600}, "trend_line": 1727.38538, "activity_lines": {"activity_5": 1617.784155, "activity_10": 1667.847463, "activity_20": 1687.965071, "activity_30": 1705.31821}, "trend_signal": 0, "fair_value": 1518.982677, "relative_strength": -10.12117, "rate_of_change": -0.11083142279851257, "market_dynamics": -0.442848, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1588.644849, "high": 1623.905142, "low": 1568.841209, "close": 1619.557983, "volume": 4445000}, "trend_line": 1724.870443, "activity_lines": {"activity_5": 1610.70271, "activity_10": 1654.177375, "activity_20": 1680.945496, "activity_30": 1698.361604}, "trend_signal": 0, "fair_value": 1521.933708, "relative_strength": -7.380502, "rate_of_change": -0.14559212027138485, "market_dynamics": -0.742917, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1613.278989, "high": 1671.723996, "low": 1603.135618, "close": 1651.437256, "volume": 5529300}, "trend_line": 1723.225753, "activity_lines": {"activity_5": 1621.49012, "activity_10": 1647.981388, "activity_20": 1677.603041, "activity_30": 1693.623979}, "trend_signal": 0, "fair_value": 1524.637832, "relative_strength": -8.15022, "rate_of_change": -0.09535150924956062, "market_dynamics": -0.872843, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1671.240995, "high": 1723.889912, "low": 1601.203324, "close": 1720.508789, "volume": 10433000}, "trend_line": 1722.536674, "activity_lines": {"activity_5": 1656.235205, "activity_10": 1655.27595, "activity_20": 1680.954681, "activity_30": 1693.448691}, "trend_signal": 0, "fair_value": 1527.62227, "relative_strength": -6.072535, "rate_of_change": -0.03998773804304864, "market_dynamics": -0.600723, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1720.025734, "high": 1726.787876, "low": 1661.580488, "close": 1723.889771, "volume": 6844500}, "trend_line": 1720.03634, "activity_lines": {"activity_5": 1685.602645, "activity_10": 1664.365663, "activity_20": 1684.56643, "activity_30": 1693.535987}, "trend_signal": 0, "fair_value": 1530.423809, "relative_strength": -8.57813, "rate_of_change": -0.14515418090888432, "market_dynamics": -0.435878, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1727.271057, "high": 1730.652181, "low": 1688.629575, "close": 1690.561646, "volume": 3463000}, "trend_line": 1714.885901, "activity_lines": {"activity_5": 1695.488412, "activity_10": 1667.797559, "activity_20": 1684.740557, "activity_30": 1691.634394}, "trend_signal": 0, "fair_value": 1533.222295, "relative_strength": -10.219274, "rate_of_change": -0.2994378014129635, "market_dynamics": -0.311612, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1690.56166, "high": 1702.154058, "low": 1651.437282, "close": 1670.274902, "volume": 5720500}, "trend_line": 1708.963037, "activity_lines": {"activity_5": 1691.849683, "activity_10": 1669.484504, "activity_20": 1682.733508, "activity_30": 1688.756265}, "trend_signal": 0, "fair_value": 1536.197593, "relative_strength": -10.532672, "rate_of_change": -0.3453794795645776, "market_dynamics": -0.222994, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1667.376836, "high": 1695.874786, "low": 1649.505184, "close": 1677.520142, "volume": 6025000}, "trend_line": 1701.58219, "activity_lines": {"activity_5": 1687.244906, "activity_10": 1673.541848, "activity_20": 1681.192976, "activity_30": 1686.727691}, "trend_signal": 0, "fair_value": 1539.147135, "relative_strength": -6.782918, "rate_of_change": -0.4318903826589845, "market_dynamics": -0.424245, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1676.071215, "high": 1700.704951, "low": 1652.403304, "close": 1663.995728, "volume": 5956500}, "trend_line": 1694.744572, "activity_lines": {"activity_5": 1676.393132, "activity_10": 1674.920655, "activity_20": 1678.214049, "activity_30": 1684.302758}, "trend_signal": 0, "fair_value": 1542.340907, "relative_strength": -9.10722, "rate_of_change": -0.40183883212835103, "market_dynamics": -0.504787, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1644.192057, "high": 1672.689957, "low": 1613.761907, "close": 1661.097534, "volume": 6338200}, "trend_line": 1689.445711, "activity_lines": {"activity_5": 1668.342831, "activity_10": 1675.026034, "activity_20": 1675.196099, "activity_30": 1682.131981}, "trend_signal": 0, "fair_value": 1545.564233, "relative_strength": -9.472659, "rate_of_change": -0.31266428508142097, "market_dynamics": -0.512138, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1670.274957, "high": 1675.105089, "low": 1645.157997, "close": 1662.546631, "volume": 3738700}, "trend_line": 1686.888692, "activity_lines": {"activity_5": 1664.961711, "activity_10": 1674.253209, "activity_20": 1672.521147, "activity_30": 1680.396557}, "trend_signal": 0, "fair_value": 1548.514061, "relative_strength": -9.836516, "rate_of_change": -0.15135254026520667, "market_dynamics": -0.523506, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1666.410664, "high": 1709.399263, "low": 1649.505048, "close": 1708.433228, "volume": 2160900}, "trend_line": 1685.364209, "activity_lines": {"activity_5": 1678.743791, "activity_10": 1680.488517, "activity_20": 1674.806097, "activity_30": 1681.786527}, "trend_signal": 0, "fair_value": 1552.064889, "relative_strength": -6.845693, "rate_of_change": -0.09037247135686641, "market_dynamics": -0.277994, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1715.67856, "high": 1750.938849, "low": 1701.671049, "close": 1734.999268, "volume": 4975700}, "trend_line": 1687.338631, "activity_lines": {"activity_5": 1698.837329, "activity_10": 1689.9381, "activity_20": 1679.637372, "activity_30": 1684.988789}, "trend_signal": 0, "fair_value": 1555.467122, "relative_strength": -10.946579, "rate_of_change": 0.11715105788151954, "market_dynamics": 0.06889, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1729.20313, "high": 1741.761512, "low": 1665.444653, "close": 1667.859741, "volume": 4990000}, "trend_line": 1686.016895, "activity_lines": {"activity_5": 1692.719084, "activity_10": 1685.661186, "activity_20": 1677.920611, "activity_30": 1683.732086}, "trend_signal": 0, "fair_value": 1558.589392, "relative_strength": -14.93322, "rate_of_change": -0.07833258693406284, "market_dynamics": 0.288569, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1666.410778, "high": 1718.576751, "low": 1658.682475, "close": 1662.063599, "volume": 6045900}, "trend_line": 1685.800619, "activity_lines": {"activity_5": 1684.41119, "activity_10": 1681.287684, "activity_20": 1676.211706, "activity_30": 1682.186712}, "trend_signal": 0, "fair_value": 1561.855013, "relative_strength": -14.38017, "rate_of_change": -0.01282762946452442, "market_dynamics": 0.510209, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1671.723965, "high": 1693.459763, "low": 1642.742879, "close": 1680.901367, "volume": 5844300}, "trend_line": 1687.222351, "activity_lines": {"activity_5": 1682.318148, "activity_10": 1681.463344, "activity_20": 1676.696529, "activity_30": 1681.870632}, "trend_signal": 0, "fair_value": 1564.212516, "relative_strength": -14.081329, "rate_of_change": 0.08433571467325417, "market_dynamics": 0.499253, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1695.39168, "high": 1707.95036, "low": 1620.04103, "close": 1620.524048, "volume": 8250700}, "trend_line": 1687.128528, "activity_lines": {"activity_5": 1658.875684, "activity_10": 1670.83695, "activity_20": 1671.986156, "activity_30": 1677.567515}, "trend_signal": 0, "fair_value": 1566.026545, "relative_strength": -18.482098, "rate_of_change": -0.005560796414552084, "market_dynamics": 0.22516, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1647.0901, "high": 1721.474708, "low": 1628.252413, "close": 1704.569092, "volume": 9043200}, "trend_line": 1689.08265, "activity_lines": {"activity_5": 1669.308846, "activity_10": 1676.396034, "activity_20": 1675.79279, "activity_30": 1678.692713}, "trend_signal": 0, "fair_value": 1568.343226, "relative_strength": -17.486718, "rate_of_change": 0.11582531902987878, "market_dynamics": 0.276548, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1704.569111, "high": 1736.448252, "low": 1700.221953, "close": 1728.719971, "volume": 5751200}, "trend_line": 1689.581152, "activity_lines": {"activity_5": 1689.82098, "activity_10": 1685.854388, "activity_20": 1681.713201, "activity_30": 1681.249959}, "trend_signal": 0, "fair_value": 1570.616165, "relative_strength": -17.247876, "rate_of_change": 0.02951317983166287, "market_dynamics": 0.344836, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1739.829244, "high": 1898.259242, "low": 1731.618099, "close": 1856.719727, "volume": 14662600}, "trend_line": 1694.666976, "activity_lines": {"activity_5": 1748.942351, "activity_10": 1717.408621, "activity_20": 1699.320346, "activity_30": 1692.033093}, "trend_signal": 0, "fair_value": 1573.986389, "relative_strength": -12.570193, "rate_of_change": 0.3010109336257559, "market_dynamics": 0.651701, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1855.753609, "high": 1880.870684, "low": 1835.467042, "close": 1867.829224, "volume": 9025300}, "trend_line": 1697.381478, "activity_lines": {"activity_5": 1798.789812, "activity_10": 1747.425995, "activity_20": 1716.754995, "activity_30": 1703.204851}, "trend_signal": 1, "fair_value": 1576.898349, "relative_strength": -11.172634, "rate_of_change": 0.16017908169823442, "market_dynamics": 1.068272, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1859.617836, "high": 1895.844166, "low": 1828.704859, "close": 1881.353638, "volume": 9034300}, "trend_line": 1703.031905, "activity_lines": {"activity_5": 1840.683553, "activity_10": 1776.169942, "activity_20": 1734.150533, "activity_30": 1715.074023}, "trend_signal": 1, "fair_value": 1579.566081, "relative_strength": -7.897974, "rate_of_change": 0.33289081289244726, "market_dynamics": 1.275967, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1883.768781, "high": 1997.277837, "low": 1880.870676, "close": 1993.413696, "volume": 8678000}, "trend_line": 1712.72229, "activity_lines": {"activity_5": 1902.542009, "activity_10": 1822.144438, "activity_20": 1760.971812, "activity_30": 1733.808332}, "trend_signal": 1, "fair_value": 1583.234935, "relative_strength": -7.232354, "rate_of_change": 0.5690078366441337, "market_dynamics": 1.460072, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2012.734258, "high": 2022.394609, "low": 1772.813036, "close": 1789.322388, "volume": 22103100}, "trend_line": 1712.851961, "activity_lines": {"activity_5": 1877.113721, "activity_10": 1826.31298, "activity_20": 1766.727365, "activity_30": 1738.750274}, "trend_signal": 1, "fair_value": 1585.7288, "relative_strength": -15.159112, "rate_of_change": 0.007571046442102648, "market_dynamics": 1.31277, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1791.750324, "high": 1819.427768, "low": 1746.592426, "close": 1773.784302, "volume": 9329200}, "trend_line": 1713.778402, "activity_lines": {"activity_5": 1842.46591, "activity_10": 1825.448003, "activity_20": 1770.675416, "activity_30": 1742.681392}, "trend_signal": 1, "fair_value": 1588.474356, "relative_strength": -12.398867, "rate_of_change": 0.05408762818352173, "market_dynamics": 1.061415, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1777.183226, "high": 1844.191784, "low": 1774.269811, "close": 1835.451538, "volume": 7498700}, "trend_line": 1715.044894, "activity_lines": {"activity_5": 1833.902873, "activity_10": 1833.763965, "activity_20": 1780.258944, "activity_30": 1750.531272}, "trend_signal": 1, "fair_value": 1591.639442, "relative_strength": -10.083819, "rate_of_change": 0.0739005695556781, "market_dynamics": 0.813797, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1823.79804, "high": 1850.018778, "low": 1790.293673, "close": 1812.144287, "volume": 8085600}, "trend_line": 1717.843221, "activity_lines": {"activity_5": 1819.729264, "activity_10": 1835.032242, "activity_20": 1786.932782, "activity_30": 1756.795749}, "trend_signal": 1, "fair_value": 1594.994302, "relative_strength": -4.846464, "rate_of_change": 0.16316348392918348, "market_dynamics": 0.527351, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1825.740321, "high": 1862.643499, "low": 1795.634855, "close": 1810.6875, "volume": 7391900}, "trend_line": 1722.684648, "activity_lines": {"activity_5": 1809.684017, "activity_10": 1832.551645, "activity_20": 1792.79231, "activity_30": 1762.785703}, "trend_signal": 1, "fair_value": 1598.091495, "relative_strength": -6.52738, "rate_of_change": 0.28183171437388344, "market_dynamics": 0.330996, "expectation": {"probability": 45.1764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1823.312267, "high": 1833.509219, "low": 1778.154542, "close": 1807.288696, "volume": 5259400}, "trend_line": 1728.829631, "activity_lines": {"activity_5": 1810.687581, "activity_10": 1827.523657, "activity_20": 1797.694012, "activity_30": 1768.244028}, "trend_signal": 1, "fair_value": 1601.009424, "relative_strength": -6.873006, "rate_of_change": 0.35670968607831577, "market_dynamics": 0.219809, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1801.947365, "high": 1821.370086, "low": 1776.697716, "close": 1814.086548, "volume": 5567200}, "trend_line": 1736.022339, "activity_lines": {"activity_5": 1812.759342, "activity_10": 1822.303121, "activity_20": 1802.560781, "activity_30": 1773.744475}, "trend_signal": 1, "fair_value": 1604.134463, "relative_strength": -5.893743, "rate_of_change": 0.41604492837386114, "market_dynamics": 0.090468, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1810.201942, "high": 1852.446484, "low": 1751.933838, "close": 1781.067993, "volume": 9518400}, "trend_line": 1742.420341, "activity_lines": {"activity_5": 1801.138102, "activity_10": 1811.854359, "activity_20": 1803.554406, "activity_30": 1776.650646}, "trend_signal": 1, "fair_value": 1607.023617, "relative_strength": -8.421237, "rate_of_change": 0.3685437598507714, "market_dynamics": 0.003291, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1780.582318, "high": 1838.85073, "low": 1758.246087, "close": 1773.784302, "volume": 8287200}, "trend_line": 1747.561218, "activity_lines": {"activity_5": 1790.714535, "activity_10": 1801.658767, "activity_20": 1803.289959, "activity_30": 1778.674127}, "trend_signal": 1, "fair_value": 1609.43605, "relative_strength": -8.004644, "rate_of_change": 0.29504229714453534, "market_dynamics": -0.169399, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1772.327606, "high": 1816.028908, "low": 1746.592438, "close": 1782.039063, "volume": 18108500}, "trend_line": 1751.914612, "activity_lines": {"activity_5": 1785.599886, "activity_10": 1794.919847, "activity_20": 1803.500485, "activity_30": 1780.898504}, "trend_signal": 1, "fair_value": 1611.265436, "relative_strength": -6.878191, "rate_of_change": 0.24911253209099196, "market_dynamics": -0.192284, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1794.663718, "high": 1797.091564, "low": 1740.280196, "close": 1756.789551, "volume": 7546500}, "trend_line": 1753.123971, "activity_lines": {"activity_5": 1773.97863, "activity_10": 1787.433281, "activity_20": 1801.082296, "activity_30": 1781.213017}, "trend_signal": 1, "fair_value": 1612.751263, "relative_strength": -8.345444, "rate_of_change": 0.06903070456266903, "market_dynamics": -0.393237, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1761.159662, "high": 1826.711337, "low": 1761.159662, "close": 1780.096802, "volume": 7967700}, "trend_line": 1754.997538, "activity_lines": {"activity_5": 1773.493067, "activity_10": 1784.775903, "activity_20": 1800.46037, "activity_30": 1782.953199}, "trend_signal": 1, "fair_value": 1614.713562, "relative_strength": -7.303311, "rate_of_change": 0.10687019463497449, "market_dynamics": -0.558806, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1777.183198, "high": 1778.154336, "low": 1699.49231, "close": 1699.49231, "volume": 13537200}, "trend_line": 1755.295227, "activity_lines": {"activity_5": 1748.405323, "activity_10": 1767.348391, "activity_20": 1791.599762, "activity_30": 1779.372217}, "trend_signal": 0, "fair_value": 1616.280302, "relative_strength": -10.721101, "rate_of_change": 0.016962359977965462, "market_dynamics": -0.636678, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1707.746799, "high": 1760.673877, "low": 1707.746799, "close": 1720.857178, "volume": 7987300}, "trend_line": 1756.981303, "activity_lines": {"activity_5": 1735.87758, "activity_10": 1756.277386, "activity_20": 1784.685376, "activity_30": 1777.150407}, "trend_signal": 0, "fair_value": 1618.032449, "relative_strength": -11.617673, "rate_of_change": 0.09605654787096149, "market_dynamics": -0.879078, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1726.684014, "high": 1732.996414, "low": 1662.589063, "close": 1671.814697, "volume": 9090300}, "trend_line": 1756.791122, "activity_lines": {"activity_5": 1710.530819, "activity_10": 1737.949332, "activity_20": 1772.622501, "activity_30": 1771.655787}, "trend_signal": 0, "fair_value": 1619.179494, "relative_strength": -16.609454, "rate_of_change": -0.010824304144569412, "market_dynamics": -0.924165, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1665.502425, "high": 1713.088193, "low": 1661.132302, "close": 1709.689209, "volume": 8237600}, "trend_line": 1758.314238, "activity_lines": {"activity_5": 1705.157186, "activity_10": 1729.032513, "activity_20": 1764.322695, "activity_30": 1768.616954}, "trend_signal": 0, "fair_value": 1621.035699, "relative_strength": -15.009288, "rate_of_change": 0.08669875325109055, "market_dynamics": -0.959902, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1714.059326, "high": 1743.679031, "low": 1709.203634, "close": 1723.285034, "volume": 4680600}, "trend_line": 1760.387154, "activity_lines": {"activity_5": 1707.455518, "activity_10": 1724.362198, "activity_20": 1757.408352, "activity_30": 1766.357006}, "trend_signal": 0, "fair_value": 1623.136532, "relative_strength": -11.647679, "rate_of_change": 0.11789223764450216, "market_dynamics": -1.060672, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1729.112038, "high": 1750.476987, "low": 1711.631363, "close": 1736.395508, "volume": 6308400}, "trend_line": 1762.848784, "activity_lines": {"activity_5": 1717.911458, "activity_10": 1723.726543, "activity_20": 1752.378029, "activity_30": 1764.809157}, "trend_signal": 0, "fair_value": 1625.418315, "relative_strength": -5.078758, "rate_of_change": 0.1398345809560488, "market_dynamics": -1.010698, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1744.164581, "high": 1775.726558, "low": 1653.848643, "close": 1656.276489, "volume": 7843600}, "trend_line": 1761.110226, "activity_lines": {"activity_5": 1699.200846, "activity_10": 1709.33602, "activity_20": 1740.343198, "activity_30": 1757.933526}, "trend_signal": 0, "fair_value": 1627.059322, "relative_strength": -4.769798, "rate_of_change": -0.09862207216974837, "market_dynamics": -1.035883, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1624.714609, "high": 1691.723182, "low": 1529.057473, "close": 1643.16626, "volume": 12980100}, "trend_line": 1758.049125, "activity_lines": {"activity_5": 1680.425537, "activity_10": 1694.698324, "activity_20": 1728.13157, "activity_30": 1750.324237}, "trend_signal": 0, "fair_value": 1628.567836, "relative_strength": -2.82481, "rate_of_change": -0.17381654792571785, "market_dynamics": -1.028648, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1639.281657, "high": 1674.242592, "low": 1614.032058, "close": 1654.819824, "volume": 4906300}, "trend_line": 1757.614461, "activity_lines": {"activity_5": 1667.444645, "activity_10": 1684.704419, "activity_20": 1718.69765, "activity_30": 1743.664283}, "trend_signal": 0, "fair_value": 1630.393322, "relative_strength": -9.551277, "rate_of_change": -0.024724223789827922, "market_dynamics": -1.052145, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1650.935228, "high": 1730.08313, "low": 1648.992951, "close": 1730.08313, "volume": 5019100}, "trend_line": 1759.881779, "activity_lines": {"activity_5": 1683.209481, "activity_10": 1690.248746, "activity_20": 1717.072153, "activity_30": 1741.888068}, "trend_signal": 0, "fair_value": 1632.283346, "relative_strength": -5.851536, "rate_of_change": 0.12899973517003055, "market_dynamics": -0.949647, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1730.083075, "high": 1756.303812, "low": 1707.261308, "close": 1731.054199, "volume": 5205800}, "trend_line": 1761.55354, "activity_lines": {"activity_5": 1698.8448, "activity_10": 1696.878971, "activity_20": 1715.747239, "activity_30": 1740.028224}, "trend_signal": 0, "fair_value": 1634.415812, "relative_strength": -6.120581, "rate_of_change": 0.09499280121815844, "market_dynamics": -0.750124, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1742.222364, "high": 1825.254624, "low": 1728.140856, "close": 1804.860718, "volume": 5558800}, "trend_line": 1767.698096, "activity_lines": {"activity_5": 1739.438379, "activity_10": 1716.35471, "activity_20": 1721.948647, "activity_30": 1742.822235}, "trend_signal": 0, "fair_value": 1636.821522, "relative_strength": 4.116664, "rate_of_change": 0.3488146037275691, "market_dynamics": -0.411992, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1783.01014, "high": 1837.879486, "low": 1772.813187, "close": 1785.437988, "volume": 8186600}, "trend_line": 1770.393726, "activity_lines": {"activity_5": 1763.6521, "activity_10": 1730.771706, "activity_20": 1726.334956, "activity_30": 1743.966744}, "trend_signal": 0, "fair_value": 1638.593959, "relative_strength": 2.659214, "rate_of_change": 0.15249380004988913, "market_dynamics": 0.092388, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1804.375069, "high": 1822.826758, "low": 1766.500731, "close": 1801.461792, "volume": 7069700}, "trend_line": 1772.818453, "activity_lines": {"activity_5": 1783.722306, "activity_10": 1746.036244, "activity_20": 1732.367576, "activity_30": 1745.971136}, "trend_signal": 0, "fair_value": 1640.238953, "relative_strength": 0.671781, "rate_of_change": 0.13695976010254315, "market_dynamics": 0.382949, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1808.259717, "high": 1854.563388, "low": 1798.062737, "close": 1849.190674, "volume": 7887800}, "trend_line": 1772.567485, "activity_lines": {"activity_5": 1809.926009, "activity_10": 1768.310167, "activity_20": 1742.973552, "activity_30": 1750.898376}, "trend_signal": 0, "fair_value": 1642.162911, "relative_strength": -1.891452, "rate_of_change": -0.014156441093861804, "market_dynamics": 0.762691, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1812.558354, "high": 1841.375754, "low": 1765.669295, "close": 1829.165039, "volume": 7056000}, "trend_line": 1771.278678, "activity_lines": {"activity_5": 1821.513997, "activity_10": 1784.653873, "activity_20": 1751.505162, "activity_30": 1754.549831}, "trend_signal": 0, "fair_value": 1644.134947, "relative_strength": 0.249481, "rate_of_change": -0.07270848703400049, "market_dynamics": 0.872179, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1838.44519, "high": 1853.098027, "low": 1813.535245, "close": 1818.907959, "volume": 4615900}, "trend_line": 1769.197156, "activity_lines": {"activity_5": 1823.142236, "activity_10": 1797.445936, "activity_20": 1758.830873, "activity_30": 1757.622688}, "trend_signal": 0, "fair_value": 1646.126416, "relative_strength": -2.614482, "rate_of_change": -0.11751521800907436, "market_dynamics": 0.854855, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1833.560842, "high": 1844.794699, "low": 1780.81061, "close": 1786.671753, "volume": 4053200}, "trend_line": 1762.305758, "activity_lines": {"activity_5": 1813.088591, "activity_10": 1801.419935, "activity_20": 1762.871595, "activity_30": 1758.750081}, "trend_signal": 0, "fair_value": 1647.716539, "relative_strength": -2.61033, "rate_of_change": -0.3895212004286074, "market_dynamics": 0.758104, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1778.856933, "high": 1815.977298, "low": 1772.018933, "close": 1795.463379, "volume": 6114300}, "trend_line": 1762.510457, "activity_lines": {"activity_5": 1805.883236, "activity_10": 1804.383221, "activity_20": 1767.727555, "activity_30": 1760.889283}, "trend_signal": 0, "fair_value": 1649.478624, "relative_strength": 0.82727, "rate_of_change": 0.011615407773077182, "market_dynamics": 0.59554, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1792.5329, "high": 1853.097917, "low": 1788.625471, "close": 1827.699829, "volume": 6333800}, "trend_line": 1764.307642, "activity_lines": {"activity_5": 1809.823258, "activity_10": 1810.650524, "activity_20": 1775.469491, "activity_30": 1765.095048}, "trend_signal": 1, "fair_value": 1651.149214, "relative_strength": 2.414058, "rate_of_change": 0.10196733828512537, "market_dynamics": 0.530233, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1840.398859, "high": 1916.59358, "low": 1823.792287, "close": 1900.963867, "volume": 6266900}, "trend_line": 1766.491386, "activity_lines": {"activity_5": 1839.61735, "activity_10": 1828.463712, "activity_20": 1789.962274, "activity_30": 1773.911579}, "trend_signal": 1, "fair_value": 1652.754013, "relative_strength": 2.816372, "rate_of_change": 0.12377342522443902, "market_dynamics": 0.644742, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1953.714263, "high": 2007.441405, "low": 1870.681519, "close": 1870.681519, "volume": 12282700}, "trend_line": 1768.442627, "activity_lines": {"activity_5": 1854.530737, "activity_10": 1837.681752, "activity_20": 1800.611635, "activity_30": 1780.633523}, "trend_signal": 1, "fair_value": 1654.493255, "relative_strength": 3.547793, "rate_of_change": 0.11045856297201223, "market_dynamics": 0.925359, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1881.426762, "high": 1904.871332, "low": 1825.746094, "close": 1825.746094, "volume": 7100700}, "trend_line": 1768.94458, "activity_lines": {"activity_5": 1851.014079, "activity_10": 1837.532972, "activity_20": 1806.267983, "activity_30": 1784.330521}, "trend_signal": 1, "fair_value": 1656.126983, "relative_strength": 2.116958, "rate_of_change": 0.0283839007461442, "market_dynamics": 0.998784, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1838.933521, "high": 1865.308663, "low": 1694.358735, "close": 1709.5, "volume": 20723100}, "trend_line": 1765.684957, "activity_lines": {"activity_5": 1806.143766, "activity_10": 1815.515665, "activity_20": 1800.120267, "activity_30": 1780.495387}, "trend_signal": 1, "fair_value": 1657.398864, "relative_strength": -3.988791, "rate_of_change": -0.18426936812232675, "market_dynamics": 0.806299, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1704.615731, "high": 1708.52316, "low": 1661.145525, "close": 1665.541382, "volume": 12481100}, "trend_line": 1760.733451, "activity_lines": {"activity_5": 1752.351473, "activity_10": 1787.177914, "activity_20": 1789.786918, "activity_30": 1774.034511}, "trend_signal": 0, "fair_value": 1658.461973, "relative_strength": -8.21808, "rate_of_change": -0.28042975505736734, "market_dynamics": 0.362494, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1675.798373, "high": 1676.77523, "low": 1641.608524, "close": 1653.330811, "volume": 11512600}, "trend_line": 1756.475545, "activity_lines": {"activity_5": 1705.299553, "activity_10": 1759.959138, "activity_20": 1778.565626, "activity_30": 1767.105308}, "trend_signal": 0, "fair_value": 1659.4894, "relative_strength": -9.444503, "rate_of_change": -0.2418257003967177, "market_dynamics": -0.226276, "expectation": {"probability": 59.9754, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1651.377097, "high": 1672.379441, "low": 1629.886142, "close": 1637.700928, "volume": 8877000}, "trend_line": 1751.939433, "activity_lines": {"activity_5": 1669.546542, "activity_10": 1733.09555, "activity_20": 1766.251321, "activity_30": 1759.44243}, "trend_signal": 0, "fair_value": 1660.574832, "relative_strength": -8.223085, "rate_of_change": -0.25825079164424136, "market_dynamics": -0.691366, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1644.539063, "high": 1654.307596, "low": 1616.698583, "close": 1652.353882, "volume": 6243400}, "trend_line": 1747.616594, "activity_lines": {"activity_5": 1654.209888, "activity_10": 1712.190809, "activity_20": 1755.42099, "activity_30": 1753.017556}, "trend_signal": 0, "fair_value": 1661.869797, "relative_strength": -10.709781, "rate_of_change": -0.24674591590175884, "market_dynamics": -0.93502, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1652.842243, "high": 1663.099243, "low": 1646.004243, "close": 1648.934814, "volume": 1399000}, "trend_line": 1744.021436, "activity_lines": {"activity_5": 1649.293026, "activity_10": 1693.106563, "activity_20": 1744.221283, "activity_30": 1746.650989}, "trend_signal": 0, "fair_value": 1663.161098, "relative_strength": -9.658405, "rate_of_change": -0.20571777656169832, "market_dynamics": -1.073876, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1654.307554, "high": 1673.356268, "low": 1631.839927, "close": 1651.865479, "volume": 10060500}, "trend_line": 1739.747058, "activity_lines": {"activity_5": 1649.390731, "activity_10": 1677.219321, "activity_20": 1733.32871, "activity_30": 1740.705444}, "trend_signal": 0, "fair_value": 1664.684142, "relative_strength": -7.614795, "rate_of_change": -0.24508746921159227, "market_dynamics": -1.042181, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1651.865419, "high": 1672.379385, "low": 1627.443991, "close": 1632.81665, "volume": 6002400}, "trend_line": 1737.524536, "activity_lines": {"activity_5": 1644.050553, "activity_10": 1661.065643, "activity_20": 1720.994429, "activity_30": 1733.806708}, "trend_signal": 0, "fair_value": 1665.872121, "relative_strength": -6.77148, "rate_of_change": -0.1277497202699696, "market_dynamics": -1.029197, "expectation": {"probability": 60.5879, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1640.142999, "high": 1668.960484, "low": 1627.932311, "close": 1635.258911, "volume": 7167900}, "trend_line": 1734.671261, "activity_lines": {"activity_5": 1640.892073, "activity_10": 1650.231416, "activity_20": 1709.360542, "activity_30": 1727.208925}, "trend_signal": 0, "fair_value": 1667.020997, "relative_strength": -9.883011, "rate_of_change": -0.16421494723571142, "market_dynamics": -0.971179, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1655.284445, "high": 1746.620563, "low": 1652.842302, "close": 1732.94458, "volume": 9288000}, "trend_line": 1736.708923, "activity_lines": {"activity_5": 1670.458284, "activity_10": 1661.438632, "activity_20": 1707.837679, "activity_30": 1727.097527}, "trend_signal": 0, "fair_value": 1668.662206, "relative_strength": -3.522045, "rate_of_change": 0.11746675268173216, "market_dynamics": -0.722515, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1714.384282, "high": 1725.129816, "low": 1663.587613, "close": 1668.960327, "volume": 6723900}, "trend_line": 1735.351294, "activity_lines": {"activity_5": 1673.323698, "activity_10": 1662.699647, "activity_20": 1700.471047, "activity_30": 1722.726649}, "trend_signal": 0, "fair_value": 1669.412586, "relative_strength": -5.166816, "rate_of_change": -0.07817251250455289, "market_dynamics": -0.672899, "expectation": {"probability": 59.5139, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1668.960332, "high": 1701.68516, "low": 1652.842294, "close": 1662.122437, "volume": 5841300}, "trend_line": 1733.312541, "activity_lines": {"activity_5": 1672.57478, "activity_10": 1663.454494, "activity_20": 1693.084146, "activity_30": 1718.002207}, "trend_signal": 0, "fair_value": 1670.301668, "relative_strength": -6.356876, "rate_of_change": -0.11748359004018713, "market_dynamics": -0.612983, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1662.610857, "high": 1687.03226, "low": 1625.001827, "close": 1636.235596, "volume": 6578300}, "trend_line": 1729.973877, "activity_lines": {"activity_5": 1662.513119, "activity_10": 1659.564806, "activity_20": 1684.122633, "activity_30": 1711.739178}, "trend_signal": 0, "fair_value": 1671.541987, "relative_strength": -6.850068, "rate_of_change": -0.19261754132777073, "market_dynamics": -0.598158, "expectation": {"probability": 58.2507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1636.724268, "high": 1705.59255, "low": 1636.724268, "close": 1693.381836, "volume": 5644400}, "trend_line": 1731.210722, "activity_lines": {"activity_5": 1671.272274, "activity_10": 1666.376165, "activity_20": 1681.522331, "activity_30": 1709.378402}, "trend_signal": 0, "fair_value": 1672.801814, "relative_strength": 0.650637, "rate_of_change": 0.07149501021049987, "market_dynamics": -0.56793, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1700.219803, "high": 1730.990807, "low": 1680.19429, "close": 1692.893433, "volume": 6582000}, "trend_line": 1732.868294, "activity_lines": {"activity_5": 1675.993767, "activity_10": 1672.086344, "activity_20": 1679.473257, "activity_30": 1706.906318}, "trend_signal": 0, "fair_value": 1673.991583, "relative_strength": 1.403854, "rate_of_change": 0.09574640330815101, "market_dynamics": -0.338062, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1689.962794, "high": 1714.384214, "low": 1681.171072, "close": 1704.615723, "volume": 6602600}, "trend_line": 1734.528158, "activity_lines": {"activity_5": 1687.292766, "activity_10": 1679.190765, "activity_20": 1678.987156, "activity_30": 1705.083572}, "trend_signal": 0, "fair_value": 1674.867088, "relative_strength": 1.761171, "rate_of_change": 0.0957870835162254, "market_dynamics": -0.006244, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1711.453719, "high": 1741.247874, "low": 1707.546369, "close": 1717.314941, "volume": 4988700}, "trend_line": 1734.102551, "activity_lines": {"activity_5": 1700.447811, "activity_10": 1687.591755, "activity_20": 1680.143112, "activity_30": 1703.973042}, "trend_signal": 0, "fair_value": 1675.647549, "relative_strength": 0.957745, "rate_of_change": -0.0245373358764538, "market_dynamics": 0.315453, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1716.337962, "high": 1719.757021, "low": 1684.881311, "close": 1690.294189, "volume": 8424200}, "trend_line": 1732.743884, "activity_lines": {"activity_5": 1700.916439, "activity_10": 1689.88989, "activity_20": 1679.251305, "activity_30": 1701.146696}, "trend_signal": 0, "fair_value": 1676.758225, "relative_strength": 0.807548, "rate_of_change": -0.07834986455769123, "market_dynamics": 0.519372, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1678.976312, "high": 1707.025011, "low": 1618.942742, "close": 1699.151733, "volume": 9362900}, "trend_line": 1729.220252, "activity_lines": {"activity_5": 1700.733675, "activity_10": 1692.753442, "activity_20": 1680.206263, "activity_30": 1698.97946}, "trend_signal": 0, "fair_value": 1677.931792, "relative_strength": 11.126962, "rate_of_change": -0.20335561605709912, "market_dynamics": 0.631575, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1626.815881, "high": 1738.518066, "low": 1605.164369, "close": 1722.771484, "volume": 11560500}, "trend_line": 1727.131368, "activity_lines": {"activity_5": 1708.039502, "activity_10": 1698.749807, "activity_20": 1684.227529, "activity_30": 1698.563411}, "trend_signal": 0, "fair_value": 1679.024503, "relative_strength": 13.092602, "rate_of_change": -0.12079918666138818, "market_dynamics": 0.759428, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1739.502253, "high": 1760.169607, "low": 1709.485357, "close": 1749.34375, "volume": 6338400}, "trend_line": 1725.3941, "activity_lines": {"activity_5": 1722.21088, "activity_10": 1709.762458, "activity_20": 1691.269843, "activity_30": 1699.996468}, "trend_signal": 0, "fair_value": 1680.409796, "relative_strength": 10.982179, "rate_of_change": -0.10058690567422347, "market_dynamics": 0.820993, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1743.438905, "high": 1778.3764, "low": 1721.295288, "close": 1728.184326, "volume": 5861300}, "trend_line": 1721.360555, "activity_lines": {"activity_5": 1726.347249, "activity_10": 1715.466424, "activity_20": 1696.107241, "activity_30": 1700.176482}, "trend_signal": 0, "fair_value": 1681.763357, "relative_strength": 6.614265, "rate_of_change": -0.23377528646933496, "market_dynamics": 0.780905, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1711.945821, "high": 1753.772541, "low": 1689.80213, "close": 1746.883423, "volume": 4939400}, "trend_line": 1718.617835, "activity_lines": {"activity_5": 1735.992025, "activity_10": 1723.369101, "activity_20": 1702.427206, "activity_30": 1701.823119}, "trend_signal": 0, "fair_value": 1682.912838, "relative_strength": 4.468954, "rate_of_change": -0.1593344283411887, "market_dynamics": 0.75602, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1769.519072, "high": 1773.947791, "low": 1737.041854, "close": 1763.614136, "volume": 4217400}, "trend_line": 1716.774707, "activity_lines": {"activity_5": 1747.441089, "activity_10": 1732.301946, "activity_20": 1709.895083, "activity_30": 1704.726106}, "trend_signal": 0, "fair_value": 1684.316259, "relative_strength": 3.596623, "rate_of_change": -0.10724478487679483, "market_dynamics": 0.638819, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1761.645781, "high": 1766.566579, "low": 1697.675321, "close": 1713.421875, "volume": 8492300}, "trend_line": 1714.333044, "activity_lines": {"activity_5": 1737.861906, "activity_10": 1730.831976, "activity_20": 1711.983159, "activity_30": 1704.509794}, "trend_signal": 0, "fair_value": 1685.862464, "relative_strength": 0.003402, "rate_of_change": -0.1422238451000235, "market_dynamics": 0.628285, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1714.406071, "high": 1745.899283, "low": 1664.706055, "close": 1664.706055, "volume": 6471500}, "trend_line": 1709.974467, "activity_lines": {"activity_5": 1712.667424, "activity_10": 1720.131339, "activity_20": 1709.140833, "activity_30": 1701.308053}, "trend_signal": 0, "fair_value": 1687.377551, "relative_strength": -1.242718, "rate_of_change": -0.254243305596574, "market_dynamics": 0.429998, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1667.16636, "high": 1729.168479, "low": 1667.16636, "close": 1724.247681, "volume": 8276500}, "trend_line": 1706.526062, "activity_lines": {"activity_5": 1712.962663, "activity_10": 1720.982082, "activity_20": 1711.894036, "activity_30": 1702.228905}, "trend_signal": 0, "fair_value": 1689.310987, "relative_strength": 0.159176, "rate_of_change": -0.20166412227487918, "market_dynamics": 0.435145, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1739.010076, "high": 1748.359592, "low": 1677.008041, "close": 1725.723999, "volume": 7373700}, "trend_line": 1700.684733, "activity_lines": {"activity_5": 1714.012451, "activity_10": 1721.975198, "activity_20": 1714.443164, "activity_30": 1703.467482}, "trend_signal": 1, "fair_value": 1690.997174, "relative_strength": 0.825259, "rate_of_change": -0.3422935711367917, "market_dynamics": 0.378264, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1732.613153, "high": 1737.041756, "low": 1680.94463, "close": 1691.770386, "volume": 6426700}, "trend_line": 1694.721029, "activity_lines": {"activity_5": 1705.154997, "activity_10": 1716.15075, "activity_20": 1713.316199, "activity_30": 1702.892363}, "trend_signal": 1, "fair_value": 1692.624627, "relative_strength": -1.35255, "rate_of_change": -0.3506648754046296, "market_dynamics": 0.134543, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1695.215082, "high": 1706.040839, "low": 1668.150591, "close": 1677.992188, "volume": 7038800}, "trend_line": 1689.795899, "activity_lines": {"activity_5": 1696.494393, "activity_10": 1707.955382, "activity_20": 1710.607922, "activity_30": 1701.813083}, "trend_signal": 1, "fair_value": 1693.790912, "relative_strength": -3.591776, "rate_of_change": -0.2906159725241765, "market_dynamics": 0.064028, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1673.071432, "high": 1703.088301, "low": 1659.293183, "close": 1693.246704, "volume": 5317900}, "trend_line": 1689.254122, "activity_lines": {"activity_5": 1695.280607, "activity_10": 1703.347732, "activity_20": 1709.614134, "activity_30": 1702.035715}, "trend_signal": 1, "fair_value": 1694.920514, "relative_strength": -6.898189, "rate_of_change": -0.03206168273461474, "market_dynamics": -0.271823, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1696.691206, "high": 1703.088281, "low": 1668.150613, "close": 1680.944702, "volume": 6787700}, "trend_line": 1689.767566, "activity_lines": {"activity_5": 1688.063444, "activity_10": 1697.5233, "activity_20": 1707.333078, "activity_30": 1701.499624}, "trend_signal": 0, "fair_value": 1696.356328, "relative_strength": -6.839254, "rate_of_change": 0.030394716420288587, "market_dynamics": -0.494395, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1680.452651, "high": 1689.310088, "low": 1649.943753, "close": 1655.356567, "volume": 6414600}, "trend_line": 1689.835091, "activity_lines": {"activity_5": 1675.203768, "activity_10": 1687.905382, "activity_20": 1702.525426, "activity_30": 1699.279559}, "trend_signal": 0, "fair_value": 1697.346954, "relative_strength": -7.710983, "rate_of_change": 0.003996111735046306, "market_dynamics": -0.631706, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1650.927749, "high": 1660.277353, "low": 1618.942698, "close": 1645.514893, "volume": 7303900}, "trend_line": 1690.095557, "activity_lines": {"activity_5": 1663.754696, "activity_10": 1678.162194, "activity_20": 1696.68942, "activity_30": 1696.420192}, "trend_signal": 0, "fair_value": 1698.268378, "relative_strength": -8.768979, "rate_of_change": 0.015413693406380956, "market_dynamics": -0.695563, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1641.57837, "high": 1680.944718, "low": 1626.323895, "close": 1663.721924, "volume": 5868500}, "trend_line": 1690.474491, "activity_lines": {"activity_5": 1661.458333, "activity_10": 1673.876634, "activity_20": 1692.815355, "activity_30": 1694.718667}, "trend_signal": 0, "fair_value": 1698.994792, "relative_strength": -11.177169, "rate_of_change": 0.0224208624435692, "market_dynamics": -0.770094, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1663.229844, "high": 1708.99325, "low": 1647.975341, "close": 1706.040771, "volume": 6435100}, "trend_line": 1692.378023, "activity_lines": {"activity_5": 1674.219604, "activity_10": 1678.189045, "activity_20": 1693.110568, "activity_30": 1695.722943}, "trend_signal": 0, "fair_value": 1699.864123, "relative_strength": -7.281955, "rate_of_change": 0.11260341461136199, "market_dynamics": -0.691877, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1697.675379, "high": 1820.695428, "low": 1685.865463, "close": 1816.758789, "volume": 10349200}, "trend_line": 1697.874467, "activity_lines": {"activity_5": 1723.033944, "activity_10": 1701.880464, "activity_20": 1703.943568, "activity_30": 1703.747509}, "trend_signal": 1, "fair_value": 1701.229258, "relative_strength": -3.532166, "rate_of_change": 0.32477637533113435, "market_dynamics": -0.17865, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1791.170544, "high": 1850.71231, "low": 1776.900229, "close": 1841.362793, "volume": 7883100}, "trend_line": 1704.826005, "activity_lines": {"activity_5": 1770.995345, "activity_10": 1728.363319, "activity_20": 1716.646265, "activity_30": 1713.00482}, "trend_signal": 1, "fair_value": 1702.9966, "relative_strength": -5.695681, "rate_of_change": 0.40942591075549756, "market_dynamics": 0.325948, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1829.55274, "high": 1965.366924, "low": 1828.568581, "close": 1889.094482, "volume": 8120500}, "trend_line": 1713.287191, "activity_lines": {"activity_5": 1822.466894, "activity_10": 1761.422139, "activity_20": 1733.175462, "activity_30": 1724.893109}, "trend_signal": 1, "fair_value": 1705.088251, "relative_strength": -1.527375, "rate_of_change": 0.4963078915493196, "market_dynamics": 0.919917, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1876.792539, "high": 1885.157897, "low": 1821.187441, "close": 1831.029053, "volume": 10249900}, "trend_line": 1716.556673, "activity_lines": {"activity_5": 1838.344661, "activity_10": 1780.335897, "activity_20": 1743.270129, "activity_30": 1732.489358}, "trend_signal": 1, "fair_value": 1706.807688, "relative_strength": -4.665915, "rate_of_change": 0.190830936994973, "market_dynamics": 1.346694, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1836.934016, "high": 1887.618266, "low": 1828.568659, "close": 1875.80835, "volume": 6364800}, "trend_line": 1723.451607, "activity_lines": {"activity_5": 1857.995052, "activity_10": 1804.608858, "activity_20": 1757.113979, "activity_30": 1742.76366}, "trend_signal": 1, "fair_value": 1708.710264, "relative_strength": -2.767001, "rate_of_change": 0.4016723775248125, "market_dynamics": 1.304995, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1875.808328, "high": 1898.93608, "low": 1835.457792, "close": 1842.838989, "volume": 6096000}, "trend_line": 1729.475492, "activity_lines": {"activity_5": 1855.337817, "activity_10": 1819.568086, "activity_20": 1767.215678, "activity_30": 1750.466072}, "trend_signal": 1, "fair_value": 1709.979754, "relative_strength": -7.906875, "rate_of_change": 0.3495244644835603, "market_dynamics": 1.183424, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1831.029094, "high": 1862.522169, "low": 1830.537014, "close": 1834.965698, "volume": 5343800}, "trend_line": 1736.099829, "activity_lines": {"activity_5": 1848.317472, "activity_10": 1830.152275, "activity_20": 1776.021565, "activity_30": 1757.271891}, "trend_signal": 1, "fair_value": 1711.388253, "relative_strength": -8.589603, "rate_of_change": 0.383025780396544, "market_dynamics": 0.98271, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1833.489537, "high": 1864.490414, "low": 1831.029138, "close": 1854.156738, "volume": 6514300}, "trend_line": 1741.458993, "activity_lines": {"activity_5": 1848.120613, "activity_10": 1840.960123, "activity_20": 1786.23573, "activity_30": 1764.888466}, "trend_signal": 1, "fair_value": 1713.160684, "relative_strength": -8.043131, "rate_of_change": 0.3086898524197691, "market_dynamics": 0.821049, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1845.233013, "high": 1851.182179, "low": 1738.147963, "close": 1757.978516, "volume": 7506800}, "trend_line": 1743.628495, "activity_lines": {"activity_5": 1818.19353, "activity_10": 1830.487533, "activity_20": 1786.858909, "activity_30": 1765.954242}, "trend_signal": 1, "fair_value": 1713.843779, "relative_strength": -13.267487, "rate_of_change": 0.12457956281029502, "market_dynamics": 0.622351, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1779.296367, "high": 1786.732824, "low": 1704.436071, "close": 1722.283569, "volume": 8910000}, "trend_line": 1744.217423, "activity_lines": {"activity_5": 1781.238167, "activity_10": 1811.811197, "activity_20": 1783.870396, "activity_30": 1764.57715}, "trend_signal": 1, "fair_value": 1714.248937, "relative_strength": -18.77004, "rate_of_change": 0.033776002267049646, "market_dynamics": 0.465381, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1705.427646, "high": 1719.804707, "low": 1690.058966, "close": 1693.033447, "volume": 5521800}, "trend_line": 1743.40804, "activity_lines": {"activity_5": 1744.767749, "activity_10": 1787.521333, "activity_20": 1777.821977, "activity_30": 1761.274958}, "trend_signal": 1, "fair_value": 1714.54642, "relative_strength": -18.936863, "rate_of_change": -0.046403790566884234, "market_dynamics": 0.138294, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1711.376752, "high": 1734.181852, "low": 1695.512309, "close": 1716.8302, "volume": 6480700}, "trend_line": 1744.292574, "activity_lines": {"activity_5": 1726.216618, "activity_10": 1769.807704, "activity_20": 1774.188556, "activity_30": 1759.560258}, "trend_signal": 0, "fair_value": 1715.211358, "relative_strength": -20.223216, "rate_of_change": 0.050735913779543576, "market_dynamics": -0.210933, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1720.300474, "high": 1725.753876, "low": 1668.741053, "close": 1701.461548, "volume": 12164000}, "trend_line": 1744.369568, "activity_lines": {"activity_5": 1710.418302, "activity_10": 1751.564002, "activity_20": 1769.133804, "activity_30": 1756.796966}, "trend_signal": 0, "fair_value": 1715.771639, "relative_strength": -25.11785, "rate_of_change": 0.0044140530750211935, "market_dynamics": -0.336054, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1686.588577, "high": 1718.317505, "low": 1673.698717, "close": 1718.317505, "volume": 7744700}, "trend_line": 1744.221102, "activity_lines": {"activity_5": 1710.418319, "activity_10": 1739.796529, "activity_20": 1765.638234, "activity_30": 1755.116188}, "trend_signal": 0, "fair_value": 1716.91892, "relative_strength": -20.673871, "rate_of_change": -0.008511155131554014, "market_dynamics": -0.549588, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1730.21585, "high": 1810.033818, "low": 1720.300573, "close": 1741.618408, "volume": 11353200}, "trend_line": 1743.963591, "activity_lines": {"activity_5": 1720.82937, "activity_10": 1734.314884, "activity_20": 1764.169771, "activity_30": 1754.948272}, "trend_signal": 0, "fair_value": 1717.988372, "relative_strength": -19.259363, "rate_of_change": -0.014763667272729868, "market_dynamics": -0.464194, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1728.728446, "high": 1806.563477, "low": 1697.991178, "close": 1806.563477, "volume": 14486600}, "trend_line": 1746.576229, "activity_lines": {"activity_5": 1751.599789, "activity_10": 1743.08125, "activity_20": 1768.656212, "activity_30": 1758.986975}, "trend_signal": 0, "fair_value": 1719.075015, "relative_strength": -12.820696, "rate_of_change": 0.14981035231945167, "market_dynamics": -0.311261, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1804.084653, "high": 1827.385531, "low": 1786.732838, "close": 1807.554932, "volume": 6304200}, "trend_line": 1748.598613, "activity_lines": {"activity_5": 1775.132023, "activity_10": 1752.687436, "activity_20": 1772.638893, "activity_30": 1762.921085}, "trend_signal": 1, "fair_value": 1720.321522, "relative_strength": -15.263191, "rate_of_change": 0.11579133887318435, "market_dynamics": -0.388018, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1786.732877, "high": 1799.622737, "low": 1735.669255, "close": 1743.105713, "volume": 6746600}, "trend_line": 1747.914998, "activity_lines": {"activity_5": 1771.13287, "activity_10": 1751.073959, "activity_20": 1769.758798, "activity_30": 1762.566704}, "trend_signal": 1, "fair_value": 1720.890857, "relative_strength": -18.370667, "rate_of_change": -0.03909502128833714, "market_dynamics": -0.376593, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1754.012487, "high": 1778.304876, "low": 1743.601398, "close": 1771.364136, "volume": 6181400}, "trend_line": 1749.846407, "activity_lines": {"activity_5": 1773.776913, "activity_10": 1756.617487, "activity_20": 1769.105264, "activity_30": 1764.079552}, "trend_signal": 1, "fair_value": 1721.733442, "relative_strength": -17.345035, "rate_of_change": 0.11049787902786969, "market_dynamics": -0.445034, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1794.665092, "high": 1817.966019, "low": 1775.826053, "close": 1802.101563, "volume": 7284500}, "trend_line": 1754.426257, "activity_lines": {"activity_5": 1783.130323, "activity_10": 1767.506264, "activity_20": 1770.866522, "activity_30": 1767.450852}, "trend_signal": 1, "fair_value": 1723.061659, "relative_strength": -13.419236, "rate_of_change": 0.26172868553943196, "market_dynamics": -0.492382, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1803.093094, "high": 1834.821956, "low": 1780.287957, "close": 1827.385498, "volume": 4793200}, "trend_line": 1757.864185, "activity_lines": {"activity_5": 1796.879501, "activity_10": 1781.540883, "activity_20": 1774.578341, "activity_30": 1772.1579}, "trend_signal": 1, "fair_value": 1724.564233, "relative_strength": -14.158279, "rate_of_change": 0.195957395546425, "market_dynamics": -0.353585, "expectation": {"probability": 49.5912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1823.915211, "high": 1835.317686, "low": 1812.016786, "close": 1814.495605, "volume": 2363000}, "trend_line": 1760.823238, "activity_lines": {"activity_5": 1804.943913, "activity_10": 1790.78912, "activity_20": 1777.011948, "activity_30": 1775.81154}, "trend_signal": 1, "fair_value": 1726.334179, "relative_strength": -13.859216, "rate_of_change": 0.16833228785533508, "market_dynamics": -0.200412, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1813.504178, "high": 1833.334621, "low": 1798.135498, "close": 1828.377075, "volume": 7262400}, "trend_line": 1765.376794, "activity_lines": {"activity_5": 1817.17277, "activity_10": 1800.785527, "activity_20": 1780.895539, "activity_30": 1780.169852}, "trend_signal": 1, "fair_value": 1728.279076, "relative_strength": -15.605268, "rate_of_change": 0.2586038110885081, "market_dynamics": 0.155425, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1829.36855, "high": 1841.762646, "low": 1764.919206, "close": 1771.364136, "volume": 8291200}, "trend_line": 1768.489193, "activity_lines": {"activity_5": 1804.712557, "activity_10": 1798.10839, "activity_20": 1779.638457, "activity_30": 1780.556132}, "trend_signal": 1, "fair_value": 1729.582189, "relative_strength": -20.912228, "rate_of_change": 0.17630224950152304, "market_dynamics": 0.299821, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1774.338795, "high": 1803.588887, "low": 1756.987014, "close": 1760.953125, "volume": 7624700}, "trend_line": 1770.746073, "activity_lines": {"activity_5": 1788.782007, "activity_10": 1792.573857, "activity_20": 1777.673968, "activity_30": 1780.069934}, "trend_signal": 1, "fair_value": 1730.701897, "relative_strength": -20.944698, "rate_of_change": 0.12761627319710386, "market_dynamics": 0.368915, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1761.448958, "high": 1763.927778, "low": 1692.53771, "close": 1730.711548, "volume": 7787800}, "trend_line": 1772.404968, "activity_lines": {"activity_5": 1765.51416, "activity_10": 1781.189316, "activity_20": 1773.376259, "activity_30": 1777.487061}, "trend_signal": 0, "fair_value": 1731.842661, "relative_strength": -21.123176, "rate_of_change": 0.0936833928531338, "market_dynamics": 0.339142, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1747.071714, "high": 1811.025269, "low": 1719.30895, "close": 1811.025269, "volume": 8481200}, "trend_line": 1777.593925, "activity_lines": {"activity_5": 1775.462484, "activity_10": 1785.786395, "activity_20": 1777.261416, "activity_30": 1779.978694}, "trend_signal": 0, "fair_value": 1733.54738, "relative_strength": -18.51155, "rate_of_change": 0.29276362308186926, "market_dynamics": 0.276022, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1823.419344, "high": 1953.805245, "low": 1803.093028, "close": 1947.856079, "volume": 12832100}, "trend_line": 1787.671965, "activity_lines": {"activity_5": 1831.252433, "activity_10": 1815.198706, "activity_20": 1794.292081, "activity_30": 1790.963349}, "trend_signal": 1, "fair_value": 1736.368694, "relative_strength": -16.167958, "rate_of_change": 0.5669483822071513, "market_dynamics": 0.522898, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1953.309494, "high": 1989.004537, "low": 1914.144165, "close": 1914.144165, "volume": 9323000}, "trend_line": 1796.019373, "activity_lines": {"activity_5": 1867.839811, "activity_10": 1834.758845, "activity_20": 1807.665899, "activity_30": 1799.122846}, "trend_signal": 1, "fair_value": 1738.611625, "relative_strength": -17.117824, "rate_of_change": 0.4669429382700023, "market_dynamics": 0.767623, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1918.606007, "high": 1981.568066, "low": 1895.305107, "close": 1980.576538, "volume": 7805100}, "trend_line": 1805.170565, "activity_lines": {"activity_5": 1917.052645, "activity_10": 1863.801596, "activity_20": 1826.622965, "activity_30": 1811.029759}, "trend_signal": 1, "fair_value": 1740.936544, "relative_strength": -16.72183, "rate_of_change": 0.509526352419797, "market_dynamics": 1.116011, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1968.678226, "high": 1993.962182, "low": 1867.046669, "close": 1889.851807, "volume": 9855800}, "trend_line": 1807.606999, "activity_lines": {"activity_5": 1921.382341, "activity_10": 1873.103942, "activity_20": 1835.709613, "activity_30": 1816.493065}, "trend_signal": 1, "fair_value": 1742.409716, "relative_strength": -15.443318, "rate_of_change": 0.13496973899528383, "market_dynamics": 1.227944, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1865.063614, "high": 1918.110283, "low": 1841.266879, "close": 1854.156738, "volume": 9903000}, "trend_line": 1808.033464, "activity_lines": {"activity_5": 1903.204329, "activity_10": 1874.780524, "activity_20": 1840.459501, "activity_30": 1819.496274}, "trend_signal": 1, "fair_value": 1743.875128, "relative_strength": -13.787232, "rate_of_change": 0.023592794243214116, "market_dynamics": 1.066035, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1855.148273, "high": 1875.47457, "low": 1827.385498, "close": 1830.855835, "volume": 7403700}, "trend_line": 1806.092175, "activity_lines": {"activity_5": 1874.383919, "activity_10": 1871.499467, "activity_20": 1842.336319, "activity_30": 1820.968685}, "trend_signal": 1, "fair_value": 1745.056087, "relative_strength": -13.689178, "rate_of_change": -0.10737019190481625, "market_dynamics": 0.785226, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1821.436342, "high": 1890.347498, "low": 1805.571899, "close": 1872.5, "volume": 11472600}, "trend_line": 1807.47454, "activity_lines": {"activity_5": 1867.244914, "activity_10": 1875.745008, "activity_20": 1847.563085, "activity_30": 1825.253061}, "trend_signal": 1, "fair_value": 1746.193869, "relative_strength": -11.278154, "rate_of_change": 0.07653900610028035, "market_dynamics": 0.638156, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1835.0, "high": 1930.0, "low": 1827.0, "close": 1917.0, "volume": 8338400}, "trend_line": 1808.847595, "activity_lines": {"activity_5": 1877.715519, "activity_10": 1886.242625, "activity_20": 1856.293744, "activity_30": 1832.31922}, "trend_signal": 1, "fair_value": 1747.579908, "relative_strength": -8.107728, "rate_of_change": 0.0759653853824144, "market_dynamics": 0.519069, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1922.0, "high": 1953.5, "low": 1884.0, "close": 1888.5, "volume": 6503500}, "trend_line": 1810.369629, "activity_lines": {"activity_5": 1882.924561, "activity_10": 1888.721207, "activity_20": 1861.474967, "activity_30": 1837.458085}, "trend_signal": 1, "fair_value": 1748.524259, "relative_strength": -14.761661, "rate_of_change": 0.08414384960940151, "market_dynamics": 0.319623, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1884.0, "high": 1904.0, "low": 1827.0, "close": 1831.0, "volume": 7581600}, "trend_line": 1810.237439, "activity_lines": {"activity_5": 1869.057056, "activity_10": 1877.876363, "activity_20": 1860.789825, "activity_30": 1838.789076}, "trend_signal": 1, "fair_value": 1748.73003, "relative_strength": -18.785339, "rate_of_change": -0.00730182377579186, "market_dynamics": 0.172034, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1844.0, "high": 1845.5, "low": 1692.0, "close": 1692.0, "volume": 15707600}, "trend_line": 1804.832214, "activity_lines": {"activity_5": 1810.4, "activity_10": 1841.395614, "activity_20": 1846.754945, "activity_30": 1831.160855}, "trend_signal": 1, "fair_value": 1747.748781, "relative_strength": -25.766465, "rate_of_change": -0.29859204563716757, "market_dynamics": -0.135323, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1680.0, "high": 1698.0, "low": 1643.0, "close": 1664.0, "volume": 11566200}, "trend_line": 1801.699597, "activity_lines": {"activity_5": 1751.666667, "activity_10": 1804.475886, "activity_20": 1830.296759, "activity_30": 1822.074905}, "trend_signal": 0, "fair_value": 1746.569545, "relative_strength": -26.020109, "rate_of_change": -0.17356832262303482, "market_dynamics": -0.49753, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1657.5, "high": 1666.5, "low": 1639.0, "close": 1640.0, "volume": 6264700}, "trend_line": 1798.956812, "activity_lines": {"activity_5": 1698.833333, "activity_10": 1767.740596, "activity_20": 1812.064116, "activity_30": 1811.642673}, "trend_signal": 0, "fair_value": 1744.909638, "relative_strength": -30.065334, "rate_of_change": -0.15223320272520102, "market_dynamics": -0.815256, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1628.0, "high": 1687.5, "low": 1597.5, "close": 1657.0, "volume": 20247700}, "trend_line": 1797.755697, "activity_lines": {"activity_5": 1670.133333, "activity_10": 1740.288517, "activity_20": 1796.222433, "activity_30": 1802.484169}, "trend_signal": 0, "fair_value": 1743.549867, "relative_strength": -27.150141, "rate_of_change": -0.0667673060291258, "market_dynamics": -0.871767, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1655.0, "high": 1689.0, "low": 1609.0, "close": 1623.5, "volume": 18881500}, "trend_line": 1794.64469, "activity_lines": {"activity_5": 1645.7, "activity_10": 1710.979197, "activity_20": 1778.001633, "activity_30": 1791.241866}, "trend_signal": 0, "fair_value": 1742.289845, "relative_strength": -30.102091, "rate_of_change": -0.1730494863785695, "market_dynamics": -0.918828, "expectation": {"probability": 56.9127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1610.0, "high": 1634.5, "low": 1580.0, "close": 1597.0, "volume": 71409600}, "trend_line": 1791.162638, "activity_lines": {"activity_5": 1626.266667, "activity_10": 1681.045455, "activity_20": 1758.166527, "activity_30": 1778.490596}, "trend_signal": 0, "fair_value": 1741.37794, "relative_strength": -33.599799, "rate_of_change": -0.19402458990364643, "market_dynamics": -0.863898, "expectation": {"probability": 56.1538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6664cf74-adfb-4126-bf08-026a39f60180/", "share_image": "https://sharemaestro.com/terminal/6664cf74-adfb-4126-bf08-026a39f60180/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}