{"ticker": {"uuid": "6664cf74-adfb-4126-bf08-026a39f60180", "symbol": "9005", "name": "Tokyu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9005 rose 0.62%, moving from 1,692.00 to 1,702.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.14 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 55.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,702.50"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.14"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1678.0, "high": 1751.0, "low": 1677.0, "close": 1702.5, "volume": 11118300}, "trend_line": 1774.361833, "activity_lines": {"activity_5": 1682.0, "activity_10": 1670.272727, "activity_20": 1700.624637, "activity_30": 1738.209289}, "trend_signal": 0, "fair_value": 1741.48636, "relative_strength": -27.139415, "rate_of_change": -0.12920167523765372, "market_dynamics": -0.707776, "expectation": {"probability": 55.8271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1617.56692, "high": 1649.793227, "low": 1616.123952, "close": 1645.945313, "volume": 3781900}, "trend_line": 1673.348181, "activity_lines": {"activity_5": 1645.496419, "activity_10": 1676.781106, "activity_20": 1724.755961, "activity_30": 1707.781974}, "trend_signal": 0, "fair_value": 1481.914206, "relative_strength": -11.827435, "rate_of_change": 0.10178694084469202, "market_dynamics": -0.971689, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1654.603066, "high": 1717.131695, "low": 1639.211564, "close": 1713.764771, "volume": 6611600}, "trend_line": 1677.374211, "activity_lines": {"activity_5": 1664.511507, "activity_10": 1676.702397, "activity_20": 1723.20004, "activity_30": 1710.389496}, "trend_signal": 0, "fair_value": 1485.897291, "relative_strength": -9.36529, "rate_of_change": 0.24059726754500182, "market_dynamics": -0.936524, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1731.561355, "high": 1764.268684, "low": 1687.310395, "close": 1704.14502, "volume": 8556500}, "trend_line": 1682.899585, "activity_lines": {"activity_5": 1679.903158, "activity_10": 1677.699361, "activity_20": 1720.472105, "activity_30": 1712.116645}, "trend_signal": 0, "fair_value": 1489.263045, "relative_strength": -8.202477, "rate_of_change": 0.329406161354166, "market_dynamics": -0.835949, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1695.968197, "high": 1833.050075, "low": 1675.285658, "close": 1786.394043, "volume": 9934500}, "trend_line": 1691.613615, "activity_lines": {"activity_5": 1720.338273, "activity_10": 1695.758299, "activity_20": 1725.20316, "activity_30": 1718.793707}, "trend_signal": 1, "fair_value": 1492.415149, "relative_strength": -4.567085, "rate_of_change": 0.5177985708517536, "market_dynamics": -0.59449, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1786.394163, "high": 1796.975927, "low": 1707.992784, "close": 1711.840698, "volume": 6650200}, "trend_line": 1696.40568, "activity_lines": {"activity_5": 1726.045972, "activity_10": 1699.405045, "activity_20": 1722.168336, "activity_30": 1720.09868}, "trend_signal": 1, "fair_value": 1495.220795, "relative_strength": -5.585395, "rate_of_change": 0.2832836622682357, "market_dynamics": -0.496404, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1716.169694, "high": 1730.118262, "low": 1687.791251, "close": 1702.702026, "volume": 4736600}, "trend_line": 1700.286458, "activity_lines": {"activity_5": 1722.807324, "activity_10": 1702.159799, "activity_20": 1718.182997, "activity_30": 1720.504895}, "trend_signal": 1, "fair_value": 1497.806537, "relative_strength": -6.582185, "rate_of_change": 0.22876473745360038, "market_dynamics": -0.52737, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1705.106856, "high": 1789.280043, "low": 1684.424318, "close": 1785.432129, "volume": 9576300}, "trend_line": 1708.042452, "activity_lines": {"activity_5": 1743.361597, "activity_10": 1719.466657, "activity_20": 1722.067555, "activity_30": 1725.998165}, "trend_signal": 1, "fair_value": 1500.827003, "relative_strength": -5.235222, "rate_of_change": 0.4561580763939645, "market_dynamics": -0.305272, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1789.279968, "high": 1793.127855, "low": 1745.02911, "close": 1745.991089, "volume": 6432000}, "trend_line": 1714.739189, "activity_lines": {"activity_5": 1745.991032, "activity_10": 1728.185687, "activity_20": 1721.985103, "activity_30": 1728.446464}, "trend_signal": 1, "fair_value": 1503.152498, "relative_strength": -6.958585, "rate_of_change": 0.3920708757653281, "market_dynamics": -0.266041, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1758.977846, "high": 1804.190759, "low": 1735.409371, "close": 1797.456909, "volume": 6731200}, "trend_line": 1724.39672, "activity_lines": {"activity_5": 1762.986003, "activity_10": 1744.854153, "activity_20": 1727.056105, "activity_30": 1733.783091}, "trend_signal": 1, "fair_value": 1506.244071, "relative_strength": -6.672753, "rate_of_change": 0.563206991591073, "market_dynamics": 0.01512, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1795.05197, "high": 1795.05197, "low": 1726.75149, "close": 1728.194458, "volume": 5551200}, "trend_line": 1729.861637, "activity_lines": {"activity_5": 1756.155965, "activity_10": 1746.034766, "activity_20": 1725.757435, "activity_30": 1734.028106}, "trend_signal": 0, "fair_value": 1509.017126, "relative_strength": -6.946233, "rate_of_change": 0.3169176174262274, "market_dynamics": 0.22922, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1723.384474, "high": 1742.624044, "low": 1649.98826, "close": 1665.444824, "volume": 10114100}, "trend_line": 1731.446826, "activity_lines": {"activity_5": 1727.319132, "activity_10": 1733.899889, "activity_20": 1719.052926, "activity_30": 1729.872183}, "trend_signal": 0, "fair_value": 1511.672656, "relative_strength": -8.529092, "rate_of_change": 0.0916367509455398, "market_dynamics": 0.207714, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1665.444763, "high": 1685.248485, "low": 1585.263905, "close": 1622.939209, "volume": 7899000}, "trend_line": 1730.210238, "activity_lines": {"activity_5": 1686.797575, "activity_10": 1713.682182, "activity_20": 1709.412171, "activity_30": 1722.871691}, "trend_signal": 0, "fair_value": 1513.929363, "relative_strength": -8.117876, "rate_of_change": -0.0714193460307981, "market_dynamics": 0.113788, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1629.218486, "high": 1641.776891, "low": 1595.890088, "close": 1598.305176, "volume": 4894300}, "trend_line": 1729.301994, "activity_lines": {"activity_5": 1648.897534, "activity_10": 1690.636934, "activity_20": 1698.597628, "activity_30": 1714.361687}, "trend_signal": 0, "fair_value": 1516.491451, "relative_strength": -12.865871, "rate_of_change": -0.05249327394165887, "market_dynamics": -0.214422, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1583.331775, "high": 1606.516729, "low": 1550.003559, "close": 1589.12793, "volume": 5990600}, "trend_line": 1727.385384, "activity_lines": {"activity_5": 1617.784139, "activity_10": 1667.847457, "activity_20": 1687.965053, "activity_30": 1705.318199}, "trend_signal": 0, "fair_value": 1518.982678, "relative_strength": -10.12117, "rate_of_change": -0.1108314225421515, "market_dynamics": -0.442979, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1588.644849, "high": 1623.905264, "low": 1568.841209, "close": 1619.558105, "volume": 4445000}, "trend_line": 1724.870447, "activity_lines": {"activity_5": 1610.702734, "activity_10": 1654.177395, "activity_20": 1680.945489, "activity_30": 1698.361601}, "trend_signal": 0, "fair_value": 1521.93371, "relative_strength": -7.380495, "rate_of_change": -0.14559211993424614, "market_dynamics": -0.742338, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1613.278745, "high": 1671.723872, "low": 1603.135376, "close": 1651.437134, "volume": 5529300}, "trend_line": 1723.225749, "activity_lines": {"activity_5": 1621.490096, "activity_10": 1647.981385, "activity_20": 1677.603023, "activity_30": 1693.623968}, "trend_signal": 0, "fair_value": 1524.637835, "relative_strength": -8.150227, "rate_of_change": -0.09535197283138691, "market_dynamics": -0.872213, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1671.240874, "high": 1723.88979, "low": 1601.203324, "close": 1720.508667, "volume": 10433000}, "trend_line": 1722.53667, "activity_lines": {"activity_5": 1656.235148, "activity_10": 1655.275926, "activity_20": 1680.954653, "activity_30": 1693.448672}, "trend_signal": 0, "fair_value": 1527.62227, "relative_strength": -6.072541, "rate_of_change": -0.039987738135869304, "market_dynamics": -0.600505, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1720.025734, "high": 1726.788121, "low": 1661.580608, "close": 1723.890015, "volume": 6844500}, "trend_line": 1720.03634, "activity_lines": {"activity_5": 1685.602686, "activity_10": 1664.365683, "activity_20": 1684.566427, "activity_30": 1693.535985}, "trend_signal": 0, "fair_value": 1530.423809, "relative_strength": -8.578117, "rate_of_change": -0.14515394903028966, "market_dynamics": -0.435752, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1727.271057, "high": 1730.652181, "low": 1688.629453, "close": 1690.561523, "volume": 3463000}, "trend_line": 1714.885897, "activity_lines": {"activity_5": 1695.488403, "activity_10": 1667.797552, "activity_20": 1684.740544, "activity_30": 1691.634383}, "trend_signal": 0, "fair_value": 1533.222294, "relative_strength": -10.21928, "rate_of_change": -0.29943803396618907, "market_dynamics": -0.311638, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1690.561782, "high": 1702.15418, "low": 1651.437162, "close": 1670.274902, "volume": 5720500}, "trend_line": 1708.963033, "activity_lines": {"activity_5": 1691.849674, "activity_10": 1669.484497, "activity_20": 1682.733497, "activity_30": 1688.756255}, "trend_signal": 0, "fair_value": 1536.197594, "relative_strength": -10.532671, "rate_of_change": -0.345379480370181, "market_dynamics": -0.223069, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1667.376959, "high": 1695.87491, "low": 1649.505305, "close": 1677.52002, "volume": 6025000}, "trend_line": 1701.582178, "activity_lines": {"activity_5": 1687.244865, "activity_10": 1673.541819, "activity_20": 1681.192956, "activity_30": 1686.727673}, "trend_signal": 0, "fair_value": 1539.147134, "relative_strength": -6.782925, "rate_of_change": -0.43189085178999786, "market_dynamics": -0.424323, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1676.071093, "high": 1700.704951, "low": 1652.403183, "close": 1663.995605, "volume": 5956500}, "trend_line": 1694.744556, "activity_lines": {"activity_5": 1676.393058, "activity_10": 1674.920608, "activity_20": 1678.21402, "activity_30": 1684.302733}, "trend_signal": 0, "fair_value": 1542.340904, "relative_strength": -9.107226, "rate_of_change": -0.4018390700375571, "market_dynamics": -0.504867, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1644.192057, "high": 1672.689957, "low": 1613.762028, "close": 1661.097534, "volume": 6338200}, "trend_line": 1689.445695, "activity_lines": {"activity_5": 1668.342765, "activity_10": 1675.025994, "activity_20": 1675.196073, "activity_30": 1682.131957}, "trend_signal": 0, "fair_value": 1545.564231, "relative_strength": -9.472658, "rate_of_change": -0.3126642880332825, "market_dynamics": -0.512779, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1670.274834, "high": 1675.105212, "low": 1645.158118, "close": 1662.546753, "volume": 3738700}, "trend_line": 1686.888688, "activity_lines": {"activity_5": 1664.961711, "activity_10": 1674.253196, "activity_20": 1672.521136, "activity_30": 1680.396542}, "trend_signal": 0, "fair_value": 1548.514058, "relative_strength": -9.836509, "rate_of_change": -0.15135183140644748, "market_dynamics": -0.523905, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1666.410784, "high": 1709.399385, "low": 1649.505168, "close": 1708.43335, "volume": 2160900}, "trend_line": 1685.364205, "activity_lines": {"activity_5": 1678.74384, "activity_10": 1680.488528, "activity_20": 1674.806099, "activity_30": 1681.78652}, "trend_signal": 0, "fair_value": 1552.064885, "relative_strength": -6.845686, "rate_of_change": -0.09037247157116025, "market_dynamics": -0.277953, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1715.678682, "high": 1750.938849, "low": 1701.67117, "close": 1734.999268, "volume": 4975700}, "trend_line": 1687.338623, "activity_lines": {"activity_5": 1698.837378, "activity_10": 1689.938113, "activity_20": 1679.637375, "activity_30": 1684.988782}, "trend_signal": 0, "fair_value": 1555.467117, "relative_strength": -10.946579, "rate_of_change": 0.11715082082213879, "market_dynamics": 0.06881, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1729.203008, "high": 1741.761512, "low": 1665.444775, "close": 1667.859863, "volume": 4990000}, "trend_line": 1686.016886, "activity_lines": {"activity_5": 1692.719165, "activity_10": 1685.661222, "activity_20": 1677.920626, "activity_30": 1683.732088}, "trend_signal": 0, "fair_value": 1558.589389, "relative_strength": -14.933213, "rate_of_change": -0.07833264657037277, "market_dynamics": 0.28881, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1666.410778, "high": 1718.576627, "low": 1658.682475, "close": 1662.063599, "volume": 6045900}, "trend_line": 1685.80061, "activity_lines": {"activity_5": 1684.411247, "activity_10": 1681.287715, "activity_20": 1676.211719, "activity_30": 1682.186715}, "trend_signal": 0, "fair_value": 1561.85501, "relative_strength": -14.38017, "rate_of_change": -0.012827629533012112, "market_dynamics": 0.510208, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1671.723843, "high": 1693.459763, "low": 1642.742879, "close": 1680.901367, "volume": 5844300}, "trend_line": 1687.222339, "activity_lines": {"activity_5": 1682.31818, "activity_10": 1681.463375, "activity_20": 1676.696541, "activity_30": 1681.870634}, "trend_signal": 0, "fair_value": 1564.212512, "relative_strength": -14.081329, "rate_of_change": 0.08433553716651662, "market_dynamics": 0.499133, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1695.391802, "high": 1707.950236, "low": 1620.041152, "close": 1620.52417, "volume": 8250700}, "trend_line": 1687.128516, "activity_lines": {"activity_5": 1658.875741, "activity_10": 1670.837001, "activity_20": 1671.986179, "activity_30": 1677.567527}, "trend_signal": 0, "fair_value": 1566.026544, "relative_strength": -18.482092, "rate_of_change": -0.005560796454102033, "market_dynamics": 0.225254, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1647.09022, "high": 1721.474831, "low": 1628.252532, "close": 1704.569214, "volume": 9043200}, "trend_line": 1689.082646, "activity_lines": {"activity_5": 1669.308927, "activity_10": 1676.396103, "activity_20": 1675.792823, "activity_30": 1678.692733}, "trend_signal": 0, "fair_value": 1568.343226, "relative_strength": -17.486713, "rate_of_change": 0.11582579403216474, "market_dynamics": 0.276325, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1704.569111, "high": 1736.448252, "low": 1700.221953, "close": 1728.719971, "volume": 5751200}, "trend_line": 1689.581152, "activity_lines": {"activity_5": 1689.821037, "activity_10": 1685.854448, "activity_20": 1681.713233, "activity_30": 1681.24998}, "trend_signal": 0, "fair_value": 1570.616166, "relative_strength": -17.247877, "rate_of_change": 0.02951341671649065, "market_dynamics": 0.344612, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1739.829365, "high": 1898.259242, "low": 1731.61822, "close": 1856.719727, "volume": 14662600}, "trend_line": 1694.666976, "activity_lines": {"activity_5": 1748.942391, "activity_10": 1717.408669, "activity_20": 1699.320378, "activity_30": 1692.033114}, "trend_signal": 0, "fair_value": 1573.986391, "relative_strength": -12.570193, "rate_of_change": 0.3010109336257559, "market_dynamics": 0.650441, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1855.753609, "high": 1880.870684, "low": 1835.466922, "close": 1867.829102, "volume": 9025300}, "trend_line": 1697.381478, "activity_lines": {"activity_5": 1798.789795, "activity_10": 1747.42601, "activity_20": 1716.755013, "activity_30": 1703.204864}, "trend_signal": 1, "fair_value": 1576.89835, "relative_strength": -11.172641, "rate_of_change": 0.16017908169823442, "market_dynamics": 1.0662, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1859.617836, "high": 1895.844043, "low": 1828.704739, "close": 1881.353516, "volume": 9034300}, "trend_line": 1703.031905, "activity_lines": {"activity_5": 1840.683488, "activity_10": 1776.169929, "activity_20": 1734.150538, "activity_30": 1715.074027}, "trend_signal": 1, "fair_value": 1579.566081, "relative_strength": -7.89798, "rate_of_change": 0.33289081289244726, "market_dynamics": 1.273492, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1883.768661, "high": 1997.277715, "low": 1880.870555, "close": 1993.413574, "volume": 8678000}, "trend_line": 1712.72229, "activity_lines": {"activity_5": 1902.541911, "activity_10": 1822.1444, "activity_20": 1760.971806, "activity_30": 1733.808329}, "trend_signal": 1, "fair_value": 1583.234935, "relative_strength": -7.23236, "rate_of_change": 0.5690078366441337, "market_dynamics": 1.456879, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2012.73438, "high": 2022.394732, "low": 1772.813157, "close": 1789.32251, "volume": 22103100}, "trend_line": 1712.851969, "activity_lines": {"activity_5": 1877.113688, "activity_10": 1826.312964, "activity_20": 1766.72737, "activity_30": 1738.750278}, "trend_signal": 1, "fair_value": 1585.728801, "relative_strength": -15.159106, "rate_of_change": 0.0075715135347554675, "market_dynamics": 1.309876, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1791.750324, "high": 1819.427768, "low": 1746.592547, "close": 1773.784424, "volume": 9329200}, "trend_line": 1713.778414, "activity_lines": {"activity_5": 1842.465934, "activity_10": 1825.448009, "activity_20": 1770.675431, "activity_30": 1742.681404}, "trend_signal": 1, "fair_value": 1588.474357, "relative_strength": -12.398861, "rate_of_change": 0.05408786145955955, "market_dynamics": 1.05924, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1777.183346, "high": 1844.191784, "low": 1774.269931, "close": 1835.451538, "volume": 7498700}, "trend_line": 1715.044902, "activity_lines": {"activity_5": 1833.902905, "activity_10": 1833.763969, "activity_20": 1780.258959, "activity_30": 1750.531283}, "trend_signal": 1, "fair_value": 1591.639444, "relative_strength": -10.083819, "rate_of_change": 0.07390033563580531, "market_dynamics": 0.812342, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1823.79804, "high": 1850.018778, "low": 1790.293673, "close": 1812.144287, "volume": 8085600}, "trend_line": 1717.843229, "activity_lines": {"activity_5": 1819.729297, "activity_10": 1835.032244, "activity_20": 1786.932796, "activity_30": 1756.79576}, "trend_signal": 1, "fair_value": 1594.994303, "relative_strength": -4.846464, "rate_of_change": 0.16316348316809096, "market_dynamics": 0.526614, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1825.740201, "high": 1862.643499, "low": 1795.634976, "close": 1810.687622, "volume": 7391900}, "trend_line": 1722.684656, "activity_lines": {"activity_5": 1809.684082, "activity_10": 1832.551669, "activity_20": 1792.792334, "activity_30": 1762.785721}, "trend_signal": 1, "fair_value": 1598.091499, "relative_strength": -6.527374, "rate_of_change": 0.2818317130613925, "market_dynamics": 0.330997, "expectation": {"probability": 45.1764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1823.312389, "high": 1833.509343, "low": 1778.154422, "close": 1807.288574, "volume": 5259400}, "trend_line": 1728.829635, "activity_lines": {"activity_5": 1810.687581, "activity_10": 1827.523659, "activity_20": 1797.694022, "activity_30": 1768.244038}, "trend_signal": 1, "fair_value": 1601.009428, "relative_strength": -6.873012, "rate_of_change": 0.3567094522260695, "market_dynamics": 0.219809, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1801.947486, "high": 1821.370086, "low": 1776.697716, "close": 1814.086548, "volume": 5567200}, "trend_line": 1736.022347, "activity_lines": {"activity_5": 1812.759334, "activity_10": 1822.303125, "activity_20": 1802.560789, "activity_30": 1773.744484}, "trend_signal": 1, "fair_value": 1604.134465, "relative_strength": -5.893743, "rate_of_change": 0.4160451587816534, "market_dynamics": 0.090468, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1810.201942, "high": 1852.446484, "low": 1751.933718, "close": 1781.067871, "volume": 9518400}, "trend_line": 1742.420345, "activity_lines": {"activity_5": 1801.138053, "activity_10": 1811.854343, "activity_20": 1803.5544, "activity_30": 1776.650647}, "trend_signal": 1, "fair_value": 1607.023618, "relative_strength": -8.421243, "rate_of_change": 0.368543527740655, "market_dynamics": 0.00329, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1780.582318, "high": 1838.85073, "low": 1758.246208, "close": 1773.784424, "volume": 8287200}, "trend_line": 1747.561222, "activity_lines": {"activity_5": 1790.714535, "activity_10": 1801.658776, "activity_20": 1803.289964, "activity_30": 1778.674136}, "trend_signal": 1, "fair_value": 1609.436052, "relative_strength": -8.004637, "rate_of_change": 0.2950422964672193, "market_dynamics": -0.169399, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1772.32773, "high": 1816.028784, "low": 1746.59256, "close": 1782.03894, "volume": 18108500}, "trend_line": 1751.914616, "activity_lines": {"activity_5": 1785.599845, "activity_10": 1794.919831, "activity_20": 1803.500477, "activity_30": 1780.898505}, "trend_signal": 1, "fair_value": 1611.265437, "relative_strength": -6.878198, "rate_of_change": 0.2491125315207973, "market_dynamics": -0.192285, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1794.663718, "high": 1797.091564, "low": 1740.280075, "close": 1756.789429, "volume": 7546500}, "trend_line": 1753.123975, "activity_lines": {"activity_5": 1773.978564, "activity_10": 1787.433241, "activity_20": 1801.082275, "activity_30": 1781.213009}, "trend_signal": 1, "fair_value": 1612.751261, "relative_strength": -8.34545, "rate_of_change": 0.069030704405057, "market_dynamics": -0.393558, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1761.159662, "high": 1826.711461, "low": 1761.159662, "close": 1780.09668, "volume": 7967700}, "trend_line": 1754.99753, "activity_lines": {"activity_5": 1773.492977, "activity_10": 1784.775843, "activity_20": 1800.460338, "activity_30": 1782.953183}, "trend_signal": 1, "fair_value": 1614.713559, "relative_strength": -7.303317, "rate_of_change": 0.10686950989875796, "market_dynamics": -0.559447, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1777.183198, "high": 1778.154336, "low": 1699.492188, "close": 1699.492188, "volume": 13537200}, "trend_line": 1755.295219, "activity_lines": {"activity_5": 1748.405217, "activity_10": 1767.348316, "activity_20": 1791.599721, "activity_30": 1779.372194}, "trend_signal": 0, "fair_value": 1616.280297, "relative_strength": -10.721107, "rate_of_change": 0.01696236005528687, "market_dynamics": -0.63764, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1707.746799, "high": 1760.673877, "low": 1707.746799, "close": 1720.8573, "volume": 7987300}, "trend_line": 1756.981299, "activity_lines": {"activity_5": 1735.877539, "activity_10": 1756.277342, "activity_20": 1784.685348, "activity_30": 1777.150392}, "trend_signal": 0, "fair_value": 1618.032445, "relative_strength": -11.617667, "rate_of_change": 0.09605677619064643, "market_dynamics": -0.88026, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1726.684014, "high": 1732.996414, "low": 1662.588941, "close": 1671.814819, "volume": 9090300}, "trend_line": 1756.791126, "activity_lines": {"activity_5": 1710.530843, "activity_10": 1737.949316, "activity_20": 1772.622485, "activity_30": 1771.655781}, "trend_signal": 0, "fair_value": 1619.179493, "relative_strength": -16.609448, "rate_of_change": -0.010823848842796297, "market_dynamics": -0.925152, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1665.502425, "high": 1713.088193, "low": 1661.132302, "close": 1709.689209, "volume": 8237600}, "trend_line": 1758.314246, "activity_lines": {"activity_5": 1705.157218, "activity_10": 1729.032504, "activity_20": 1764.322681, "activity_30": 1768.616947}, "trend_signal": 0, "fair_value": 1621.035695, "relative_strength": -15.009288, "rate_of_change": 0.08669898074154066, "market_dynamics": -0.960568, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1714.059326, "high": 1743.679031, "low": 1709.203634, "close": 1723.285034, "volume": 4680600}, "trend_line": 1760.387162, "activity_lines": {"activity_5": 1707.45555, "activity_10": 1724.362194, "activity_20": 1757.40834, "activity_30": 1766.356998}, "trend_signal": 0, "fair_value": 1623.136529, "relative_strength": -11.647678, "rate_of_change": 0.11789223710811461, "market_dynamics": -1.060996, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1729.112038, "high": 1750.476987, "low": 1711.631484, "close": 1736.395386, "volume": 6308400}, "trend_line": 1762.848783, "activity_lines": {"activity_5": 1717.911442, "activity_10": 1723.72652, "activity_20": 1752.378008, "activity_30": 1764.809142}, "trend_signal": 0, "fair_value": 1625.418312, "relative_strength": -5.078764, "rate_of_change": 0.13983406906939955, "market_dynamics": -1.010804, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1744.164702, "high": 1775.726558, "low": 1653.848643, "close": 1656.276489, "volume": 7843600}, "trend_line": 1761.110221, "activity_lines": {"activity_5": 1699.200822, "activity_10": 1709.336002, "activity_20": 1740.343179, "activity_30": 1757.93351}, "trend_signal": 0, "fair_value": 1627.059319, "relative_strength": -4.769797, "rate_of_change": -0.09862229913114458, "market_dynamics": -1.035939, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1624.714609, "high": 1691.723182, "low": 1529.057473, "close": 1643.16626, "volume": 12980100}, "trend_line": 1758.049121, "activity_lines": {"activity_5": 1680.425513, "activity_10": 1694.698313, "activity_20": 1728.131552, "activity_30": 1750.324222}, "trend_signal": 0, "fair_value": 1628.567832, "relative_strength": -2.82481, "rate_of_change": -0.1738164916368342, "market_dynamics": -1.028459, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1639.281777, "high": 1674.242469, "low": 1614.032176, "close": 1654.819702, "volume": 4906300}, "trend_line": 1757.614449, "activity_lines": {"activity_5": 1667.444588, "activity_10": 1684.70439, "activity_20": 1718.697621, "activity_30": 1743.664259}, "trend_signal": 0, "fair_value": 1630.393318, "relative_strength": -9.551283, "rate_of_change": -0.024724678895936915, "market_dynamics": -1.051492, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1650.935228, "high": 1730.08313, "low": 1648.992951, "close": 1730.08313, "volume": 5019100}, "trend_line": 1759.881767, "activity_lines": {"activity_5": 1683.20944, "activity_10": 1690.248722, "activity_20": 1717.072125, "activity_30": 1741.888045}, "trend_signal": 0, "fair_value": 1632.283344, "relative_strength": -5.851536, "rate_of_change": 0.12899973605076795, "market_dynamics": -0.948943, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1730.083196, "high": 1756.303935, "low": 1707.261429, "close": 1731.054321, "volume": 5205800}, "trend_line": 1761.553532, "activity_lines": {"activity_5": 1698.844816, "activity_10": 1696.878971, "activity_20": 1715.747225, "activity_30": 1740.02821}, "trend_signal": 0, "fair_value": 1634.415811, "relative_strength": -6.120574, "rate_of_change": 0.09499302915386264, "market_dynamics": -0.749293, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1742.222242, "high": 1825.254748, "low": 1728.140736, "close": 1804.86084, "volume": 5558800}, "trend_line": 1767.698088, "activity_lines": {"activity_5": 1739.438436, "activity_10": 1716.35473, "activity_20": 1721.948647, "activity_30": 1742.82223}, "trend_signal": 0, "fair_value": 1636.821522, "relative_strength": 4.11667, "rate_of_change": 0.3488146053117047, "market_dynamics": -0.411406, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1783.01014, "high": 1837.879486, "low": 1772.813187, "close": 1785.437988, "volume": 8186600}, "trend_line": 1770.393713, "activity_lines": {"activity_5": 1763.652148, "activity_10": 1730.771724, "activity_20": 1726.334956, "activity_30": 1743.96674}, "trend_signal": 0, "fair_value": 1638.593957, "relative_strength": 2.659214, "rate_of_change": 0.15249351788628715, "market_dynamics": 0.09249, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1804.37519, "high": 1822.826758, "low": 1766.500731, "close": 1801.461914, "volume": 7069700}, "trend_line": 1772.818445, "activity_lines": {"activity_5": 1783.722388, "activity_10": 1746.036284, "activity_20": 1732.36759, "activity_30": 1745.97114}, "trend_signal": 0, "fair_value": 1640.238952, "relative_strength": 0.671787, "rate_of_change": 0.13696004353129876, "market_dynamics": 0.383, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1808.259717, "high": 1854.563388, "low": 1798.062737, "close": 1849.190674, "volume": 7887800}, "trend_line": 1772.567476, "activity_lines": {"activity_5": 1809.926066, "activity_10": 1768.310205, "activity_20": 1742.973567, "activity_30": 1750.89838}, "trend_signal": 0, "fair_value": 1642.162908, "relative_strength": -1.891452, "rate_of_change": -0.014156497565105617, "market_dynamics": 0.76257, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1812.558476, "high": 1841.375754, "low": 1765.669295, "close": 1829.165039, "volume": 7056000}, "trend_line": 1771.278674, "activity_lines": {"activity_5": 1821.51403, "activity_10": 1784.653908, "activity_20": 1751.505177, "activity_30": 1754.549836}, "trend_signal": 0, "fair_value": 1644.134944, "relative_strength": 0.249481, "rate_of_change": -0.07270820532645453, "market_dynamics": 0.872058, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1838.445068, "high": 1853.09812, "low": 1813.535245, "close": 1818.907959, "volume": 4615900}, "trend_line": 1769.197156, "activity_lines": {"activity_5": 1823.142253, "activity_10": 1797.445967, "activity_20": 1758.830888, "activity_30": 1757.622693}, "trend_signal": 0, "fair_value": 1646.126412, "relative_strength": -2.614483, "rate_of_change": -0.11751499244889345, "market_dynamics": 0.854612, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1833.560842, "high": 1844.794699, "low": 1780.81061, "close": 1786.671753, "volume": 4053200}, "trend_line": 1762.305762, "activity_lines": {"activity_5": 1813.088599, "activity_10": 1801.419962, "activity_20": 1762.871611, "activity_30": 1758.750086}, "trend_signal": 0, "fair_value": 1647.716534, "relative_strength": -2.61033, "rate_of_change": -0.38952097433735594, "market_dynamics": 0.758103, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1778.856933, "high": 1815.977421, "low": 1772.018933, "close": 1795.463501, "volume": 6114300}, "trend_line": 1762.510461, "activity_lines": {"activity_5": 1805.883276, "activity_10": 1804.383265, "activity_20": 1767.727582, "activity_30": 1760.889295}, "trend_signal": 0, "fair_value": 1649.478621, "relative_strength": 0.827277, "rate_of_change": 0.011615407746713068, "market_dynamics": 0.59566, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1792.532779, "high": 1853.097917, "low": 1788.625351, "close": 1827.699707, "volume": 6333800}, "trend_line": 1764.307638, "activity_lines": {"activity_5": 1809.82325, "activity_10": 1810.650537, "activity_20": 1775.469506, "activity_30": 1765.095053}, "trend_signal": 1, "fair_value": 1651.14921, "relative_strength": 2.414051, "rate_of_change": 0.10196688415569748, "market_dynamics": 0.530353, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1840.398859, "high": 1916.593703, "low": 1823.792287, "close": 1900.963989, "volume": 6266900}, "trend_line": 1766.491386, "activity_lines": {"activity_5": 1839.617383, "activity_10": 1828.463741, "activity_20": 1789.962299, "activity_30": 1773.911592}, "trend_signal": 1, "fair_value": 1652.75401, "relative_strength": 2.816378, "rate_of_change": 0.12377365222288536, "market_dynamics": 0.644367, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1953.714263, "high": 2007.441405, "low": 1870.681274, "close": 1870.681274, "volume": 12282700}, "trend_line": 1768.442619, "activity_lines": {"activity_5": 1854.53068, "activity_10": 1837.681729, "activity_20": 1800.611634, "activity_30": 1780.63352}, "trend_signal": 1, "fair_value": 1654.493251, "relative_strength": 3.547779, "rate_of_change": 0.11045811009689249, "market_dynamics": 0.923986, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1881.426884, "high": 1904.871456, "low": 1825.746094, "close": 1825.746094, "volume": 7100700}, "trend_line": 1768.944568, "activity_lines": {"activity_5": 1851.01403, "activity_10": 1837.53295, "activity_20": 1806.267981, "activity_30": 1784.330519}, "trend_signal": 1, "fair_value": 1656.12698, "relative_strength": 2.116958, "rate_of_change": 0.02838367468681594, "market_dynamics": 0.997411, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1838.933646, "high": 1865.30879, "low": 1694.358614, "close": 1709.5, "volume": 20723100}, "trend_line": 1765.684949, "activity_lines": {"activity_5": 1806.143726, "activity_10": 1815.515643, "activity_20": 1800.120266, "activity_30": 1780.495385}, "trend_signal": 1, "fair_value": 1657.398863, "relative_strength": -3.988791, "rate_of_change": -0.1842691432488081, "market_dynamics": 0.804703, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1704.615608, "high": 1708.523036, "low": 1661.145525, "close": 1665.541382, "volume": 12481100}, "trend_line": 1760.733443, "activity_lines": {"activity_5": 1752.351449, "activity_10": 1787.177894, "activity_20": 1789.786916, "activity_30": 1774.03451}, "trend_signal": 0, "fair_value": 1658.461973, "relative_strength": -8.21808, "rate_of_change": -0.2804297563279439, "market_dynamics": 0.361607, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1675.798373, "high": 1676.77523, "low": 1641.608403, "close": 1653.330688, "volume": 11512600}, "trend_line": 1756.475537, "activity_lines": {"activity_5": 1705.299495, "activity_10": 1759.959097, "activity_20": 1778.565613, "activity_30": 1767.1053}, "trend_signal": 0, "fair_value": 1659.489399, "relative_strength": -9.44451, "rate_of_change": -0.2418257014954675, "market_dynamics": -0.226634, "expectation": {"probability": 59.9754, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1651.377097, "high": 1672.379441, "low": 1629.886142, "close": 1637.70105, "volume": 8877000}, "trend_line": 1751.939425, "activity_lines": {"activity_5": 1669.546549, "activity_10": 1733.095537, "activity_20": 1766.251319, "activity_30": 1759.44243}, "trend_signal": 0, "fair_value": 1660.574831, "relative_strength": -8.223079, "rate_of_change": -0.25825079282046404, "market_dynamics": -0.69153, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1644.539063, "high": 1654.307596, "low": 1616.698583, "close": 1652.353882, "volume": 6243400}, "trend_line": 1747.616589, "activity_lines": {"activity_5": 1654.209896, "activity_10": 1712.190798, "activity_20": 1755.420988, "activity_30": 1753.017556}, "trend_signal": 0, "fair_value": 1661.869796, "relative_strength": -10.709782, "rate_of_change": -0.24674574578970118, "market_dynamics": -0.934859, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1652.842243, "high": 1663.099243, "low": 1646.004243, "close": 1648.934814, "volume": 1399000}, "trend_line": 1744.021436, "activity_lines": {"activity_5": 1649.293034, "activity_10": 1693.106554, "activity_20": 1744.22128, "activity_30": 1746.65099}, "trend_signal": 0, "fair_value": 1663.161098, "relative_strength": -9.658405, "rate_of_change": -0.2057174910463145, "market_dynamics": -1.073467, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1654.307554, "high": 1673.356268, "low": 1631.839807, "close": 1651.865356, "volume": 10060500}, "trend_line": 1739.747058, "activity_lines": {"activity_5": 1649.390698, "activity_10": 1677.219294, "activity_20": 1733.328695, "activity_30": 1740.705436}, "trend_signal": 0, "fair_value": 1664.684142, "relative_strength": -7.614802, "rate_of_change": -0.24508746921159227, "market_dynamics": -1.041544, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1651.865419, "high": 1672.379385, "low": 1627.443991, "close": 1632.816772, "volume": 6002400}, "trend_line": 1737.524544, "activity_lines": {"activity_5": 1644.050569, "activity_10": 1661.065643, "activity_20": 1720.994425, "activity_30": 1733.806708}, "trend_signal": 0, "fair_value": 1665.872124, "relative_strength": -6.771473, "rate_of_change": -0.12774926043299675, "market_dynamics": -1.028654, "expectation": {"probability": 60.5879, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1640.143121, "high": 1668.960484, "low": 1627.932432, "close": 1635.258911, "volume": 7167900}, "trend_line": 1734.671265, "activity_lines": {"activity_5": 1640.892081, "activity_10": 1650.231421, "activity_20": 1709.360537, "activity_30": 1727.208925}, "trend_signal": 0, "fair_value": 1667.021, "relative_strength": -9.883011, "rate_of_change": -0.16421517669221233, "market_dynamics": -0.970737, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1655.284566, "high": 1746.620563, "low": 1652.842423, "close": 1732.94458, "volume": 9288000}, "trend_line": 1736.708923, "activity_lines": {"activity_5": 1670.458292, "activity_10": 1661.438636, "activity_20": 1707.837674, "activity_30": 1727.097526}, "trend_signal": 0, "fair_value": 1668.662208, "relative_strength": -3.522044, "rate_of_change": 0.11746652181962355, "market_dynamics": -0.722415, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1714.384282, "high": 1725.129816, "low": 1663.587857, "close": 1668.960571, "volume": 6723900}, "trend_line": 1735.351302, "activity_lines": {"activity_5": 1673.323787, "activity_10": 1662.699696, "activity_20": 1700.471065, "activity_30": 1722.726665}, "trend_signal": 0, "fair_value": 1669.41259, "relative_strength": -5.166802, "rate_of_change": -0.07817205186317114, "market_dynamics": -0.672798, "expectation": {"probability": 59.5139, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1668.960453, "high": 1701.68516, "low": 1652.842294, "close": 1662.122437, "volume": 5841300}, "trend_line": 1733.312549, "activity_lines": {"activity_5": 1672.574854, "activity_10": 1663.454539, "activity_20": 1693.084164, "activity_30": 1718.002222}, "trend_signal": 0, "fair_value": 1670.301671, "relative_strength": -6.356876, "rate_of_change": -0.1174835894985857, "market_dynamics": -0.612983, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1662.610979, "high": 1687.03226, "low": 1625.001827, "close": 1636.235718, "volume": 6578300}, "trend_line": 1729.973893, "activity_lines": {"activity_5": 1662.513208, "activity_10": 1659.564868, "activity_20": 1684.122662, "activity_30": 1711.739201}, "trend_signal": 0, "fair_value": 1671.541991, "relative_strength": -6.850061, "rate_of_change": -0.1926170788947482, "market_dynamics": -0.598158, "expectation": {"probability": 58.2507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1636.724146, "high": 1705.59255, "low": 1636.724146, "close": 1693.381836, "volume": 5644400}, "trend_line": 1731.210738, "activity_lines": {"activity_5": 1671.272339, "activity_10": 1666.376218, "activity_20": 1681.522359, "activity_30": 1709.378423}, "trend_signal": 0, "fair_value": 1672.801818, "relative_strength": 0.650637, "rate_of_change": 0.07149500954925121, "market_dynamics": -0.56793, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1700.219803, "high": 1730.990929, "low": 1680.194169, "close": 1692.893311, "volume": 6582000}, "trend_line": 1732.868306, "activity_lines": {"activity_5": 1675.993767, "activity_10": 1672.086368, "activity_20": 1679.473272, "activity_30": 1706.906331}, "trend_signal": 0, "fair_value": 1673.991586, "relative_strength": 1.403847, "rate_of_change": 0.09574617137108371, "market_dynamics": -0.338063, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1689.962916, "high": 1714.384214, "low": 1681.171072, "close": 1704.615723, "volume": 6602600}, "trend_line": 1734.528174, "activity_lines": {"activity_5": 1687.292749, "activity_10": 1679.190785, "activity_20": 1678.98717, "activity_30": 1705.083584}, "trend_signal": 0, "fair_value": 1674.867091, "relative_strength": 1.761171, "rate_of_change": 0.09578731368406482, "market_dynamics": -0.006244, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1711.453719, "high": 1741.247874, "low": 1707.546369, "close": 1717.314941, "volume": 4988700}, "trend_line": 1734.102568, "activity_lines": {"activity_5": 1700.447795, "activity_10": 1687.59177, "activity_20": 1680.143126, "activity_30": 1703.973052}, "trend_signal": 0, "fair_value": 1675.647553, "relative_strength": 0.957745, "rate_of_change": -0.02453727799753895, "market_dynamics": 0.315453, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1716.337962, "high": 1719.756899, "low": 1684.881311, "close": 1690.294189, "volume": 8424200}, "trend_line": 1732.743896, "activity_lines": {"activity_5": 1700.916422, "activity_10": 1689.889899, "activity_20": 1679.251319, "activity_30": 1701.146705}, "trend_signal": 0, "fair_value": 1676.758228, "relative_strength": 0.807548, "rate_of_change": -0.07835015212318569, "market_dynamics": 0.519372, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1678.976312, "high": 1707.024888, "low": 1618.942623, "close": 1699.151611, "volume": 9362900}, "trend_line": 1729.220255, "activity_lines": {"activity_5": 1700.733626, "activity_10": 1692.753425, "activity_20": 1680.206265, "activity_30": 1698.979461}, "trend_signal": 0, "fair_value": 1677.931796, "relative_strength": 11.126954, "rate_of_change": -0.2033561340561778, "market_dynamics": 0.631575, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1626.815881, "high": 1738.518066, "low": 1605.164369, "close": 1722.771484, "volume": 11560500}, "trend_line": 1727.131372, "activity_lines": {"activity_5": 1708.039469, "activity_10": 1698.749787, "activity_20": 1684.227531, "activity_30": 1698.563411}, "trend_signal": 0, "fair_value": 1679.024507, "relative_strength": 13.092602, "rate_of_change": -0.12079912862227585, "market_dynamics": 0.75911, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1739.502132, "high": 1760.169484, "low": 1709.485357, "close": 1749.343872, "volume": 6338400}, "trend_line": 1725.394104, "activity_lines": {"activity_5": 1722.210897, "activity_10": 1709.762458, "activity_20": 1691.269856, "activity_30": 1699.996476}, "trend_signal": 0, "fair_value": 1680.409799, "relative_strength": 10.982187, "rate_of_change": -0.1005869054412663, "market_dynamics": 0.820675, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1743.438784, "high": 1778.376522, "low": 1721.295166, "close": 1728.184326, "volume": 5861300}, "trend_line": 1721.360559, "activity_lines": {"activity_5": 1726.347265, "activity_10": 1715.466424, "activity_20": 1696.107253, "activity_30": 1700.17649}, "trend_signal": 0, "fair_value": 1681.76336, "relative_strength": 6.614265, "rate_of_change": -0.23377528592737115, "market_dynamics": 0.780587, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1711.9457, "high": 1753.772541, "low": 1689.80213, "close": 1746.883423, "volume": 4939400}, "trend_line": 1718.617838, "activity_lines": {"activity_5": 1735.992041, "activity_10": 1723.369101, "activity_20": 1702.427216, "activity_30": 1701.823127}, "trend_signal": 0, "fair_value": 1682.91284, "relative_strength": 4.468954, "rate_of_change": -0.15933448606452438, "market_dynamics": 0.755703, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1769.519072, "high": 1773.947791, "low": 1737.041733, "close": 1763.614136, "volume": 4217400}, "trend_line": 1716.774711, "activity_lines": {"activity_5": 1747.441105, "activity_10": 1732.301949, "activity_20": 1709.895092, "activity_30": 1704.726114}, "trend_signal": 0, "fair_value": 1684.316262, "relative_strength": 3.596623, "rate_of_change": -0.10724472650329071, "market_dynamics": 0.638883, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1761.645781, "high": 1766.566579, "low": 1697.675321, "close": 1713.421875, "volume": 8492300}, "trend_line": 1714.333048, "activity_lines": {"activity_5": 1737.861914, "activity_10": 1730.83198, "activity_20": 1711.983166, "activity_30": 1704.509802}, "trend_signal": 0, "fair_value": 1685.862468, "relative_strength": 0.003402, "rate_of_change": -0.142223844768649, "market_dynamics": 0.628348, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1714.406071, "high": 1745.899283, "low": 1664.706055, "close": 1664.706055, "volume": 6471500}, "trend_line": 1709.974467, "activity_lines": {"activity_5": 1712.667424, "activity_10": 1720.131343, "activity_20": 1709.140839, "activity_30": 1701.30806}, "trend_signal": 0, "fair_value": 1687.377555, "relative_strength": -1.242718, "rate_of_change": -0.2542435383302462, "market_dynamics": 0.430062, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1667.166481, "high": 1729.168601, "low": 1667.166481, "close": 1724.247803, "volume": 8276500}, "trend_line": 1706.52607, "activity_lines": {"activity_5": 1712.962704, "activity_10": 1720.982109, "activity_20": 1711.894053, "activity_30": 1702.22892}, "trend_signal": 0, "fair_value": 1689.310993, "relative_strength": 0.159183, "rate_of_change": -0.20166365443163742, "market_dynamics": 0.435208, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1739.010076, "high": 1748.359592, "low": 1677.008041, "close": 1725.723999, "volume": 7373700}, "trend_line": 1700.684737, "activity_lines": {"activity_5": 1714.012484, "activity_10": 1721.975222, "activity_20": 1714.443179, "activity_30": 1703.467496}, "trend_signal": 1, "fair_value": 1690.997181, "relative_strength": 0.825259, "rate_of_change": -0.3422938039264674, "market_dynamics": 0.378264, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1732.613031, "high": 1737.041879, "low": 1680.944751, "close": 1691.770508, "volume": 6426700}, "trend_line": 1694.721045, "activity_lines": {"activity_5": 1705.155062, "activity_10": 1716.150795, "activity_20": 1713.316223, "activity_30": 1702.892385}, "trend_signal": 1, "fair_value": 1692.624635, "relative_strength": -1.352544, "rate_of_change": -0.35066416898172215, "market_dynamics": 0.134544, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1695.215082, "high": 1706.040839, "low": 1668.150591, "close": 1677.992188, "volume": 7038800}, "trend_line": 1689.795915, "activity_lines": {"activity_5": 1696.494442, "activity_10": 1707.95542, "activity_20": 1710.607944, "activity_30": 1701.813104}, "trend_signal": 1, "fair_value": 1693.790921, "relative_strength": -3.591777, "rate_of_change": -0.29061596978044735, "market_dynamics": 0.064029, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1673.071432, "high": 1703.088301, "low": 1659.293183, "close": 1693.246704, "volume": 5317900}, "trend_line": 1689.254138, "activity_lines": {"activity_5": 1695.28064, "activity_10": 1703.347763, "activity_20": 1709.614154, "activity_30": 1702.035735}, "trend_signal": 1, "fair_value": 1694.920523, "relative_strength": -6.89819, "rate_of_change": -0.03206168243103552, "market_dynamics": -0.271823, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1696.691206, "high": 1703.088281, "low": 1668.150613, "close": 1680.944702, "volume": 6787700}, "trend_line": 1689.767582, "activity_lines": {"activity_5": 1688.06346, "activity_10": 1697.523327, "activity_20": 1707.333096, "activity_30": 1701.499643}, "trend_signal": 0, "fair_value": 1696.356337, "relative_strength": -6.839254, "rate_of_change": 0.030394716132400905, "market_dynamics": -0.494395, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1680.452651, "high": 1689.310088, "low": 1649.943632, "close": 1655.356567, "volume": 6414600}, "trend_line": 1689.835111, "activity_lines": {"activity_5": 1675.203776, "activity_10": 1687.905404, "activity_20": 1702.525444, "activity_30": 1699.279577}, "trend_signal": 0, "fair_value": 1697.346962, "relative_strength": -7.710984, "rate_of_change": 0.00399634841616636, "market_dynamics": -0.631706, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1650.927749, "high": 1660.277353, "low": 1618.942576, "close": 1645.515015, "volume": 7303900}, "trend_line": 1690.095577, "activity_lines": {"activity_5": 1663.754736, "activity_10": 1678.162234, "activity_20": 1696.689449, "activity_30": 1696.420216}, "trend_signal": 0, "fair_value": 1698.268387, "relative_strength": -8.768973, "rate_of_change": 0.015413693223939127, "market_dynamics": -0.69547, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1641.57837, "high": 1680.944718, "low": 1626.323895, "close": 1663.721924, "volume": 5868500}, "trend_line": 1690.474512, "activity_lines": {"activity_5": 1661.458366, "activity_10": 1673.876667, "activity_20": 1692.815382, "activity_30": 1694.71869}, "trend_signal": 0, "fair_value": 1698.9948, "relative_strength": -11.17717, "rate_of_change": 0.02242092134650654, "market_dynamics": -0.77, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1663.229844, "high": 1708.99325, "low": 1647.975341, "close": 1706.040771, "volume": 6435100}, "trend_line": 1692.378044, "activity_lines": {"activity_5": 1674.219629, "activity_10": 1678.189071, "activity_20": 1693.110593, "activity_30": 1695.722965}, "trend_signal": 0, "fair_value": 1699.864133, "relative_strength": -7.281956, "rate_of_change": 0.1126034132125407, "market_dynamics": -0.691783, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1697.6755, "high": 1820.695428, "low": 1685.865584, "close": 1816.758789, "volume": 10349200}, "trend_line": 1697.874491, "activity_lines": {"activity_5": 1723.03396, "activity_10": 1701.880484, "activity_20": 1703.943592, "activity_30": 1703.747529}, "trend_signal": 1, "fair_value": 1701.229267, "relative_strength": -3.532167, "rate_of_change": 0.3247765485664732, "market_dynamics": -0.179369, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1791.170663, "high": 1850.71231, "low": 1776.900348, "close": 1841.362793, "volume": 7883100}, "trend_line": 1704.826025, "activity_lines": {"activity_5": 1770.995353, "activity_10": 1728.363334, "activity_20": 1716.646287, "activity_30": 1713.004839}, "trend_signal": 1, "fair_value": 1702.996609, "relative_strength": -5.695682, "rate_of_change": 0.4094256693794711, "market_dynamics": 0.324641, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1829.55274, "high": 1965.366924, "low": 1828.568581, "close": 1889.094482, "volume": 8120500}, "trend_line": 1713.287211, "activity_lines": {"activity_5": 1822.466894, "activity_10": 1761.42215, "activity_20": 1733.175482, "activity_30": 1724.893127}, "trend_signal": 1, "fair_value": 1705.088259, "relative_strength": -1.527375, "rate_of_change": 0.49630788572693196, "market_dynamics": 0.917891, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1876.792416, "high": 1885.157773, "low": 1821.187441, "close": 1831.029053, "volume": 10249900}, "trend_line": 1716.556694, "activity_lines": {"activity_5": 1838.344661, "activity_10": 1780.335906, "activity_20": 1743.270147, "activity_30": 1732.489374}, "trend_signal": 1, "fair_value": 1706.807695, "relative_strength": -4.665916, "rate_of_change": 0.19083099313463775, "market_dynamics": 1.343932, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1836.934016, "high": 1887.618266, "low": 1828.568659, "close": 1875.80835, "volume": 6364800}, "trend_line": 1723.45162, "activity_lines": {"activity_5": 1857.995052, "activity_10": 1804.608865, "activity_20": 1757.113995, "activity_30": 1742.763675}, "trend_signal": 1, "fair_value": 1708.710271, "relative_strength": -2.767001, "rate_of_change": 0.4016719065615634, "market_dynamics": 1.302942, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1875.808328, "high": 1898.93608, "low": 1835.45767, "close": 1842.838867, "volume": 6096000}, "trend_line": 1729.475501, "activity_lines": {"activity_5": 1855.337777, "activity_10": 1819.568069, "activity_20": 1767.21568, "activity_30": 1750.466078}, "trend_signal": 1, "fair_value": 1709.97976, "relative_strength": -7.906881, "rate_of_change": 0.34952422975469694, "market_dynamics": 1.181763, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1831.028973, "high": 1862.522045, "low": 1830.536893, "close": 1834.965576, "volume": 5343800}, "trend_line": 1736.099829, "activity_lines": {"activity_5": 1848.317399, "activity_10": 1830.152235, "activity_20": 1776.021554, "activity_30": 1757.271889}, "trend_signal": 1, "fair_value": 1711.388259, "relative_strength": -8.58961, "rate_of_change": 0.3830252580143433, "market_dynamics": 0.982009, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1833.489416, "high": 1864.490414, "low": 1831.029016, "close": 1854.156738, "volume": 6514300}, "trend_line": 1741.458993, "activity_lines": {"activity_5": 1848.120557, "activity_10": 1840.960085, "activity_20": 1786.235719, "activity_30": 1764.888464}, "trend_signal": 1, "fair_value": 1713.160689, "relative_strength": -8.043131, "rate_of_change": 0.3086898524197691, "market_dynamics": 0.821084, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1845.233013, "high": 1851.182179, "low": 1738.147963, "close": 1757.978516, "volume": 7506800}, "trend_line": 1743.628499, "activity_lines": {"activity_5": 1818.19349, "activity_10": 1830.4875, "activity_20": 1786.858898, "activity_30": 1765.95424}, "trend_signal": 1, "fair_value": 1713.843783, "relative_strength": -13.267487, "rate_of_change": 0.12457979250275437, "market_dynamics": 0.622489, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1779.296367, "high": 1786.732824, "low": 1704.436071, "close": 1722.283569, "volume": 8910000}, "trend_line": 1744.217428, "activity_lines": {"activity_5": 1781.238143, "activity_10": 1811.811168, "activity_20": 1783.870383, "activity_30": 1764.577147}, "trend_signal": 1, "fair_value": 1714.248941, "relative_strength": -18.77004, "rate_of_change": 0.03377605954122498, "market_dynamics": 0.465622, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1705.427646, "high": 1719.804707, "low": 1690.058966, "close": 1693.033447, "volume": 5521800}, "trend_line": 1743.408044, "activity_lines": {"activity_5": 1744.767741, "activity_10": 1787.521309, "activity_20": 1777.821964, "activity_30": 1761.274955}, "trend_signal": 1, "fair_value": 1714.546423, "relative_strength": -18.936863, "rate_of_change": -0.04640384776615758, "market_dynamics": 0.138536, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1711.376752, "high": 1734.181852, "low": 1695.512309, "close": 1716.8302, "volume": 6480700}, "trend_line": 1744.292578, "activity_lines": {"activity_5": 1726.216618, "activity_10": 1769.807684, "activity_20": 1774.188543, "activity_30": 1759.560255}, "trend_signal": 0, "fair_value": 1715.211361, "relative_strength": -20.223216, "rate_of_change": 0.05073591366313729, "market_dynamics": -0.210692, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1720.300474, "high": 1725.753876, "low": 1668.741053, "close": 1701.461548, "volume": 12164000}, "trend_line": 1744.369576, "activity_lines": {"activity_5": 1710.418302, "activity_10": 1751.563987, "activity_20": 1769.133791, "activity_30": 1756.796963}, "trend_signal": 0, "fair_value": 1715.771642, "relative_strength": -25.117851, "rate_of_change": 0.0044142823842252925, "market_dynamics": -0.336131, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1686.588577, "high": 1718.317505, "low": 1673.698717, "close": 1718.317505, "volume": 7744700}, "trend_line": 1744.22111, "activity_lines": {"activity_5": 1710.418319, "activity_10": 1739.796518, "activity_20": 1765.638221, "activity_30": 1755.116184}, "trend_signal": 0, "fair_value": 1716.918923, "relative_strength": -20.673871, "rate_of_change": -0.008511155092520288, "market_dynamics": -0.549664, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1730.21585, "high": 1810.033818, "low": 1720.300573, "close": 1741.618408, "volume": 11353200}, "trend_line": 1743.963595, "activity_lines": {"activity_5": 1720.82937, "activity_10": 1734.314877, "activity_20": 1764.16976, "activity_30": 1754.948268}, "trend_signal": 0, "fair_value": 1717.988374, "relative_strength": -19.259364, "rate_of_change": -0.014763896533737754, "market_dynamics": -0.465149, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1728.728446, "high": 1806.563477, "low": 1697.991178, "close": 1806.563477, "volume": 14486600}, "trend_line": 1746.576233, "activity_lines": {"activity_5": 1751.599789, "activity_10": 1743.081248, "activity_20": 1768.656201, "activity_30": 1758.98697}, "trend_signal": 0, "fair_value": 1719.075016, "relative_strength": -12.820696, "rate_of_change": 0.14981035197584278, "market_dynamics": -0.312534, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1804.084653, "high": 1827.385531, "low": 1786.732838, "close": 1807.554932, "volume": 6304200}, "trend_line": 1748.598617, "activity_lines": {"activity_5": 1775.132023, "activity_10": 1752.687436, "activity_20": 1772.638882, "activity_30": 1762.92108}, "trend_signal": 1, "fair_value": 1720.321523, "relative_strength": -15.263192, "rate_of_change": 0.11579133860801265, "market_dynamics": -0.388973, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1786.732877, "high": 1799.622737, "low": 1735.669255, "close": 1743.105713, "volume": 6746600}, "trend_line": 1747.915002, "activity_lines": {"activity_5": 1771.13287, "activity_10": 1751.073959, "activity_20": 1769.758789, "activity_30": 1762.566699}, "trend_signal": 1, "fair_value": 1720.890859, "relative_strength": -18.370668, "rate_of_change": -0.03909502119891848, "market_dynamics": -0.377548, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1754.012487, "high": 1778.304876, "low": 1743.601398, "close": 1771.364136, "volume": 6181400}, "trend_line": 1749.846411, "activity_lines": {"activity_5": 1773.776913, "activity_10": 1756.617487, "activity_20": 1769.105255, "activity_30": 1764.079546}, "trend_signal": 1, "fair_value": 1721.733443, "relative_strength": -17.345035, "rate_of_change": 0.11049787877500182, "market_dynamics": -0.445352, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1794.665092, "high": 1817.966019, "low": 1775.826053, "close": 1802.101563, "volume": 7284500}, "trend_line": 1754.426261, "activity_lines": {"activity_5": 1783.130323, "activity_10": 1767.506264, "activity_20": 1770.866514, "activity_30": 1767.450846}, "trend_signal": 1, "fair_value": 1723.06166, "relative_strength": -13.419237, "rate_of_change": 0.26172868494114243, "market_dynamics": -0.492382, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1803.093094, "high": 1834.821956, "low": 1780.287957, "close": 1827.385498, "volume": 4793200}, "trend_line": 1757.864185, "activity_lines": {"activity_5": 1796.879501, "activity_10": 1781.540883, "activity_20": 1774.578335, "activity_30": 1772.157894}, "trend_signal": 1, "fair_value": 1724.564234, "relative_strength": -14.158279, "rate_of_change": 0.19595716710488972, "market_dynamics": -0.353343, "expectation": {"probability": 49.5912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1823.915211, "high": 1835.317686, "low": 1812.016786, "close": 1814.495605, "volume": 2363000}, "trend_line": 1760.823238, "activity_lines": {"activity_5": 1804.943913, "activity_10": 1790.78912, "activity_20": 1777.011943, "activity_30": 1775.811534}, "trend_signal": 1, "fair_value": 1726.334182, "relative_strength": -13.859217, "rate_of_change": 0.16833228785533508, "market_dynamics": -0.199929, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1813.504178, "high": 1833.334621, "low": 1798.135498, "close": 1828.377075, "volume": 7262400}, "trend_line": 1765.37679, "activity_lines": {"activity_5": 1817.17277, "activity_10": 1800.785527, "activity_20": 1780.895535, "activity_30": 1780.169846}, "trend_signal": 1, "fair_value": 1728.279079, "relative_strength": -15.605269, "rate_of_change": 0.2586035839220383, "market_dynamics": 0.155908, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1829.36855, "high": 1841.762646, "low": 1764.919206, "close": 1771.364136, "volume": 8291200}, "trend_line": 1768.489189, "activity_lines": {"activity_5": 1804.712557, "activity_10": 1798.10839, "activity_20": 1779.638454, "activity_30": 1780.556126}, "trend_signal": 1, "fair_value": 1729.58219, "relative_strength": -20.912229, "rate_of_change": 0.1763022499009896, "market_dynamics": 0.300304, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1774.338795, "high": 1803.588887, "low": 1756.987014, "close": 1760.953125, "volume": 7624700}, "trend_line": 1770.746069, "activity_lines": {"activity_5": 1788.782007, "activity_10": 1792.573857, "activity_20": 1777.673967, "activity_30": 1780.069929}, "trend_signal": 1, "fair_value": 1730.701898, "relative_strength": -20.944698, "rate_of_change": 0.1276162734857486, "market_dynamics": 0.369157, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1761.448958, "high": 1763.927778, "low": 1692.53771, "close": 1730.711548, "volume": 7787800}, "trend_line": 1772.404964, "activity_lines": {"activity_5": 1765.51416, "activity_10": 1781.189316, "activity_20": 1773.376259, "activity_30": 1777.487056}, "trend_signal": 0, "fair_value": 1731.842662, "relative_strength": -21.123176, "rate_of_change": 0.0936833930647585, "market_dynamics": 0.339142, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1747.071714, "high": 1811.025269, "low": 1719.30895, "close": 1811.025269, "volume": 8481200}, "trend_line": 1777.593921, "activity_lines": {"activity_5": 1775.462484, "activity_10": 1785.786395, "activity_20": 1777.261416, "activity_30": 1779.978689}, "trend_signal": 0, "fair_value": 1733.547382, "relative_strength": -18.511551, "rate_of_change": 0.29276362374258424, "market_dynamics": 0.276022, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1823.419344, "high": 1953.805245, "low": 1803.093028, "close": 1947.856079, "volume": 12832100}, "trend_line": 1787.671956, "activity_lines": {"activity_5": 1831.252433, "activity_10": 1815.198706, "activity_20": 1794.292081, "activity_30": 1790.963344}, "trend_signal": 1, "fair_value": 1736.368697, "relative_strength": -16.167958, "rate_of_change": 0.5669481022038216, "market_dynamics": 0.521964, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1953.309494, "high": 1989.004537, "low": 1914.144165, "close": 1914.144165, "volume": 9323000}, "trend_line": 1796.019364, "activity_lines": {"activity_5": 1867.839811, "activity_10": 1834.758845, "activity_20": 1807.665899, "activity_30": 1799.122842}, "trend_signal": 1, "fair_value": 1738.611628, "relative_strength": -17.117824, "rate_of_change": 0.4669429406208175, "market_dynamics": 0.766194, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1918.606007, "high": 1981.568066, "low": 1895.305107, "close": 1980.576538, "volume": 7805100}, "trend_line": 1805.170557, "activity_lines": {"activity_5": 1917.052645, "activity_10": 1863.801596, "activity_20": 1826.622965, "activity_30": 1811.029756}, "trend_signal": 1, "fair_value": 1740.936547, "relative_strength": -16.72183, "rate_of_change": 0.5095264106517685, "market_dynamics": 1.113986, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1968.678226, "high": 1993.962182, "low": 1867.046669, "close": 1889.851807, "volume": 9855800}, "trend_line": 1807.606991, "activity_lines": {"activity_5": 1921.382341, "activity_10": 1873.103942, "activity_20": 1835.709613, "activity_30": 1816.493063}, "trend_signal": 1, "fair_value": 1742.40972, "relative_strength": -15.443318, "rate_of_change": 0.13496973959343114, "market_dynamics": 1.225816, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1865.063614, "high": 1918.110283, "low": 1841.266879, "close": 1854.156738, "volume": 9903000}, "trend_line": 1808.033455, "activity_lines": {"activity_5": 1903.204329, "activity_10": 1874.780524, "activity_20": 1840.459501, "activity_30": 1819.496272}, "trend_signal": 1, "fair_value": 1743.875131, "relative_strength": -13.787232, "rate_of_change": 0.02359273902586363, "market_dynamics": 1.06484, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1855.148273, "high": 1875.47457, "low": 1827.385498, "close": 1830.855835, "volume": 7403700}, "trend_line": 1806.092167, "activity_lines": {"activity_5": 1874.383919, "activity_10": 1871.499467, "activity_20": 1842.336319, "activity_30": 1820.968684}, "trend_signal": 1, "fair_value": 1745.056091, "relative_strength": -13.689179, "rate_of_change": -0.10737013713056465, "market_dynamics": 0.784526, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1821.436342, "high": 1890.347498, "low": 1805.571899, "close": 1872.5, "volume": 11472600}, "trend_line": 1807.474532, "activity_lines": {"activity_5": 1867.244914, "activity_10": 1875.745008, "activity_20": 1847.563085, "activity_30": 1825.25306}, "trend_signal": 1, "fair_value": 1746.193871, "relative_strength": -11.278154, "rate_of_change": 0.07653900643930626, "market_dynamics": 0.638053, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1835.0, "high": 1930.0, "low": 1827.0, "close": 1917.0, "volume": 8338400}, "trend_line": 1808.847587, "activity_lines": {"activity_5": 1877.715519, "activity_10": 1886.242625, "activity_20": 1856.293744, "activity_30": 1832.319219}, "trend_signal": 1, "fair_value": 1747.579909, "relative_strength": -8.107729, "rate_of_change": 0.07596538571864216, "market_dynamics": 0.519069, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1922.0, "high": 1953.5, "low": 1884.0, "close": 1888.5, "volume": 6503500}, "trend_line": 1810.369625, "activity_lines": {"activity_5": 1882.924561, "activity_10": 1888.721207, "activity_20": 1861.474967, "activity_30": 1837.458085}, "trend_signal": 1, "fair_value": 1748.524261, "relative_strength": -14.761661, "rate_of_change": 0.08414407111681467, "market_dynamics": 0.319864, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1884.0, "high": 1904.0, "low": 1827.0, "close": 1831.0, "volume": 7581600}, "trend_line": 1810.237439, "activity_lines": {"activity_5": 1869.057056, "activity_10": 1877.876363, "activity_20": 1860.789825, "activity_30": 1838.789076}, "trend_signal": 1, "fair_value": 1748.730031, "relative_strength": -18.785339, "rate_of_change": -0.007301602842571278, "market_dynamics": 0.172276, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1844.0, "high": 1845.5, "low": 1692.0, "close": 1692.0, "volume": 15707600}, "trend_line": 1804.832214, "activity_lines": {"activity_5": 1810.4, "activity_10": 1841.395614, "activity_20": 1846.754945, "activity_30": 1831.160855}, "trend_signal": 1, "fair_value": 1747.748782, "relative_strength": -25.766465, "rate_of_change": -0.29859204563716757, "market_dynamics": -0.144137, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1680.0, "high": 1698.0, "low": 1643.0, "close": 1664.0, "volume": 11566200}, "trend_line": 1801.699597, "activity_lines": {"activity_5": 1751.666667, "activity_10": 1804.475886, "activity_20": 1830.296759, "activity_30": 1822.074905}, "trend_signal": 0, "fair_value": 1746.569546, "relative_strength": -26.020109, "rate_of_change": -0.17356832262303482, "market_dynamics": -0.491392, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1657.5, "high": 1666.5, "low": 1639.0, "close": 1640.0, "volume": 6264700}, "trend_line": 1798.956812, "activity_lines": {"activity_5": 1698.833333, "activity_10": 1767.740596, "activity_20": 1812.064116, "activity_30": 1811.642673}, "trend_signal": 0, "fair_value": 1744.909638, "relative_strength": -30.065334, "rate_of_change": -0.15223320272520102, "market_dynamics": -0.794085, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1628.0, "high": 1687.5, "low": 1597.5, "close": 1657.0, "volume": 20247700}, "trend_line": 1797.755697, "activity_lines": {"activity_5": 1670.133333, "activity_10": 1740.288517, "activity_20": 1796.222433, "activity_30": 1802.484169}, "trend_signal": 0, "fair_value": 1743.549867, "relative_strength": -27.150141, "rate_of_change": -0.0667673060291258, "market_dynamics": -0.851099, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1655.0, "high": 1689.0, "low": 1609.0, "close": 1623.5, "volume": 18881500}, "trend_line": 1794.64469, "activity_lines": {"activity_5": 1645.7, "activity_10": 1710.979197, "activity_20": 1778.001633, "activity_30": 1791.241866}, "trend_signal": 0, "fair_value": 1742.289846, "relative_strength": -30.102091, "rate_of_change": -0.1730494863785695, "market_dynamics": -0.88416, "expectation": {"probability": 56.9127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1610.0, "high": 1634.5, "low": 1580.0, "close": 1597.0, "volume": 71409600}, "trend_line": 1791.162638, "activity_lines": {"activity_5": 1626.266667, "activity_10": 1681.045455, "activity_20": 1758.166527, "activity_30": 1778.490596}, "trend_signal": 0, "fair_value": 1741.377942, "relative_strength": -33.599799, "rate_of_change": -0.19402458990364643, "market_dynamics": -0.840663, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1695.0, "high": 1721.5, "low": 1675.0, "close": 1684.0, "volume": 3453500}, "trend_line": 1790.018722, "activity_lines": {"activity_5": 1642.166667, "activity_10": 1671.181818, "activity_20": 1747.718931, "activity_30": 1771.576877}, "trend_signal": 0, "fair_value": 1740.928148, "relative_strength": -29.490272, "rate_of_change": -0.06386444065611367, "market_dynamics": -0.802494, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1684.0, "high": 1754.0, "low": 1675.5, "close": 1691.5, "volume": 18596800}, "trend_line": 1788.348108, "activity_lines": {"activity_5": 1659.233333, "activity_10": 1666.109091, "activity_20": 1738.40164, "activity_30": 1765.220831}, "trend_signal": 0, "fair_value": 1741.029003, "relative_strength": -27.827953, "rate_of_change": -0.09332941490877401, "market_dynamics": -0.829056, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1689.0, "high": 1717.0, "low": 1634.5, "close": 1663.5, "volume": 16111800}, "trend_line": 1783.579325, "activity_lines": {"activity_5": 1663.533333, "activity_10": 1660.045455, "activity_20": 1726.748411, "activity_30": 1757.166114}, "trend_signal": 0, "fair_value": 1740.746875, "relative_strength": -33.499677, "rate_of_change": -0.2666585425212967, "market_dynamics": -0.841362, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1653.0, "high": 1673.0, "low": 1614.5, "close": 1673.0, "volume": 13215900}, "trend_line": 1779.094161, "activity_lines": {"activity_5": 1670.566667, "activity_10": 1659.8, "activity_20": 1716.32, "activity_30": 1750.031964}, "trend_signal": 0, "fair_value": 1740.775388, "relative_strength": -30.612188, "rate_of_change": -0.2514698358033468, "market_dynamics": -0.837126, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1677.0, "high": 1703.5, "low": 1640.5, "close": 1670.0, "volume": 11807100}, "trend_line": 1776.657304, "activity_lines": {"activity_5": 1673.3, "activity_10": 1661.881818, "activity_20": 1706.263137, "activity_30": 1742.993631}, "trend_signal": 0, "fair_value": 1740.978917, "relative_strength": -30.413495, "rate_of_change": -0.13697178336138208, "market_dynamics": -0.763121, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1678.0, "high": 1751.0, "low": 1677.0, "close": 1702.5, "volume": 11118300}, "trend_line": 1774.361833, "activity_lines": {"activity_5": 1682.0, "activity_10": 1670.272727, "activity_20": 1700.624637, "activity_30": 1738.209289}, "trend_signal": 0, "fair_value": 1741.48636, "relative_strength": -27.139415, "rate_of_change": -0.12920167523765372, "market_dynamics": -0.707776, "expectation": {"probability": 55.8271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6664cf74-adfb-4126-bf08-026a39f60180/", "share_image": "https://sharemaestro.com/terminal/6664cf74-adfb-4126-bf08-026a39f60180/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}