{"ticker": {"uuid": "66650574-39fa-4e06-a001-86647fd9278c", "symbol": "DRM", "name": "Dream Unlimited Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRM fell 5.02%, moving from 19.34 to 18.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.91 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.37"}, {"label": "12-Week Change", "value": "-5.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.91"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.309999, "close": 18.370001, "volume": 188000}, "trend_line": 18.985899, "activity_lines": {"activity_5": 18.588667, "activity_10": 18.776546, "activity_20": 19.084703, "activity_30": 19.151195}, "trend_signal": 0, "fair_value": 19.653512, "relative_strength": -16.905679, "rate_of_change": 0.01999778422865603, "market_dynamics": -0.290663, "expectation": {"probability": 45.2508, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.85513, "high": 19.496225, "low": 18.495064, "close": 18.863913, "volume": 130900}, "trend_line": 21.99741, "activity_lines": {"activity_5": 18.75326, "activity_10": 19.119393, "activity_20": 20.045858, "activity_30": 20.882342}, "trend_signal": 0, "fair_value": 23.674689, "relative_strength": -18.515156, "rate_of_change": -1.017484575245953, "market_dynamics": -1.240934, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.767313, "high": 19.250328, "low": 18.347861, "close": 18.595203, "volume": 102800}, "trend_line": 21.758057, "activity_lines": {"activity_5": 18.67657, "activity_10": 18.954453, "activity_20": 19.801527, "activity_30": 20.662845}, "trend_signal": 0, "fair_value": 23.695098, "relative_strength": -19.291626, "rate_of_change": -1.0880962804257308, "market_dynamics": -1.29425, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.489199, "high": 18.736545, "low": 17.402639, "close": 17.658819, "volume": 249400}, "trend_line": 21.476948, "activity_lines": {"activity_5": 18.337281, "activity_10": 18.654645, "activity_20": 19.496535, "activity_30": 20.398378}, "trend_signal": 0, "fair_value": 23.714844, "relative_strength": -20.47027, "rate_of_change": -1.2919765767687836, "market_dynamics": -1.15357, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.676487, "high": 19.116401, "low": 17.296632, "close": 18.224184, "volume": 199100}, "trend_line": 21.266834, "activity_lines": {"activity_5": 18.262689, "activity_10": 18.514191, "activity_20": 19.281193, "activity_30": 20.188522}, "trend_signal": 0, "fair_value": 23.732768, "relative_strength": -20.209184, "rate_of_change": -0.9783233632637226, "market_dynamics": -0.993876, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.224189, "high": 18.860225, "low": 17.67649, "close": 17.844332, "volume": 84900}, "trend_line": 21.039498, "activity_lines": {"activity_5": 18.076611, "activity_10": 18.341852, "activity_20": 19.055758, "activity_30": 19.967715}, "trend_signal": 0, "fair_value": 23.749699, "relative_strength": -19.865844, "rate_of_change": -1.0689696454112592, "market_dynamics": -0.968907, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.773658, "high": 18.286023, "low": 17.323135, "close": 17.782494, "volume": 106400}, "trend_line": 20.871605, "activity_lines": {"activity_5": 17.925013, "activity_10": 18.194532, "activity_20": 18.859065, "activity_30": 19.757586}, "trend_signal": 0, "fair_value": 23.766126, "relative_strength": -21.132546, "rate_of_change": -0.7979895718044197, "market_dynamics": -0.862711, "expectation": {"probability": 41.1264, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.26835, "high": 18.26835, "low": 17.420302, "close": 17.588148, "volume": 114500}, "trend_line": 20.705971, "activity_lines": {"activity_5": 17.780727, "activity_10": 18.042715, "activity_20": 18.670219, "activity_30": 19.54575}, "trend_signal": 0, "fair_value": 23.784779, "relative_strength": -22.349487, "rate_of_change": -0.7935853519650127, "market_dynamics": -0.885814, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.826662, "high": 18.197683, "low": 17.464476, "close": 17.906166, "volume": 213900}, "trend_line": 20.562294, "activity_lines": {"activity_5": 17.809583, "activity_10": 17.980538, "activity_20": 18.537445, "activity_30": 19.365118}, "trend_signal": 0, "fair_value": 23.803922, "relative_strength": -20.063987, "rate_of_change": -0.693891631549181, "market_dynamics": -0.665555, "expectation": {"probability": 38.1674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.87083, "high": 18.480367, "low": 17.455643, "close": 17.8885, "volume": 123500}, "trend_line": 20.420358, "activity_lines": {"activity_5": 17.816062, "activity_10": 17.931445, "activity_20": 18.42164, "activity_30": 19.192615}, "trend_signal": 0, "fair_value": 23.825835, "relative_strength": -18.257907, "rate_of_change": -0.6902731767185177, "market_dynamics": -0.37282, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.676488, "high": 18.480366, "low": 17.217128, "close": 17.614655, "volume": 327200}, "trend_line": 20.24425, "activity_lines": {"activity_5": 17.753638, "activity_10": 17.842792, "activity_20": 18.289963, "activity_30": 19.011602}, "trend_signal": 0, "fair_value": 23.844497, "relative_strength": -19.454202, "rate_of_change": -0.8624138714903983, "market_dynamics": -0.036176, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.614653, "high": 17.800163, "low": 17.190629, "close": 17.323137, "volume": 241000}, "trend_line": 20.054638, "activity_lines": {"activity_5": 17.609352, "activity_10": 17.720336, "activity_20": 18.14496, "activity_30": 18.823143}, "trend_signal": 0, "fair_value": 23.854509, "relative_strength": -17.865598, "rate_of_change": -0.9366215098114296, "market_dynamics": 0.236824, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.667654, "high": 18.082844, "low": 17.005118, "close": 18.021008, "volume": 210500}, "trend_line": 19.835872, "activity_lines": {"activity_5": 17.728315, "activity_10": 17.752781, "activity_20": 18.082916, "activity_30": 18.691941}, "trend_signal": 0, "fair_value": 23.86515, "relative_strength": -14.151783, "rate_of_change": -1.0908499071386988, "market_dynamics": 0.407773, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.038672, "high": 19.328413, "low": 17.543978, "close": 19.187071, "volume": 153300}, "trend_line": 19.636171, "activity_lines": {"activity_5": 18.207107, "activity_10": 18.007677, "activity_20": 18.143927, "activity_30": 18.650083}, "trend_signal": 0, "fair_value": 23.884333, "relative_strength": -11.303781, "rate_of_change": -1.0067669321519996, "market_dynamics": 0.732081, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.187074, "high": 19.354914, "low": 18.268355, "close": 19.231241, "volume": 127900}, "trend_line": 19.487158, "activity_lines": {"activity_5": 18.615229, "activity_10": 18.242817, "activity_20": 18.216681, "activity_30": 18.623958}, "trend_signal": 0, "fair_value": 23.90145, "relative_strength": -8.630747, "rate_of_change": -0.7588699446546888, "market_dynamics": 0.917792, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.999785, "high": 19.999785, "low": 18.100511, "close": 18.780331, "volume": 171400}, "trend_line": 19.275938, "activity_lines": {"activity_5": 18.783532, "activity_10": 18.377663, "activity_20": 18.251433, "activity_30": 18.578356}, "trend_signal": 0, "fair_value": 23.914712, "relative_strength": -12.776944, "rate_of_change": -1.0838933003981435, "market_dynamics": 1.132161, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.753672, "high": 18.869215, "low": 17.864873, "close": 18.49592, "volume": 166600}, "trend_line": 19.115227, "activity_lines": {"activity_5": 18.77932, "activity_10": 18.443781, "activity_20": 18.264138, "activity_30": 18.528033}, "trend_signal": 0, "fair_value": 23.92974, "relative_strength": -10.009229, "rate_of_change": -0.8337389340015473, "market_dynamics": 1.145827, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.469255, "high": 18.48703, "low": 16.202816, "close": 16.336136, "volume": 222200}, "trend_line": 18.893007, "activity_lines": {"activity_5": 17.976994, "activity_10": 18.104239, "activity_20": 18.075829, "activity_30": 18.348737}, "trend_signal": 0, "fair_value": 23.929102, "relative_strength": -19.091021, "rate_of_change": -1.1625287002869495, "market_dynamics": 0.878046, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.309474, "high": 16.949407, "low": 15.242913, "close": 16.878304, "volume": 244200}, "trend_line": 18.728172, "activity_lines": {"activity_5": 17.467715, "activity_10": 17.886036, "activity_20": 17.953451, "activity_30": 18.218756}, "trend_signal": 0, "fair_value": 23.93285, "relative_strength": -14.859151, "rate_of_change": -0.8724656694405505, "market_dynamics": 0.665867, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.020514, "high": 17.633785, "low": 16.371685, "close": 16.39835, "volume": 116000}, "trend_line": 18.607053, "activity_lines": {"activity_5": 16.95237, "activity_10": 17.599258, "activity_20": 17.794525, "activity_30": 18.068445}, "trend_signal": 0, "fair_value": 23.935664, "relative_strength": -17.874861, "rate_of_change": -0.6467208865873306, "market_dynamics": 0.295201, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.242706, "high": 17.60712, "low": 14.691858, "close": 15.011825, "volume": 398600}, "trend_line": 18.419224, "activity_lines": {"activity_5": 16.163709, "activity_10": 17.087478, "activity_20": 17.513324, "activity_30": 17.836494}, "trend_signal": 0, "fair_value": 23.928893, "relative_strength": -22.989942, "rate_of_change": -1.009450556195012, "market_dynamics": 0.009626, "expectation": {"probability": 40.6215, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.798511, "high": 15.429563, "low": 14.771847, "close": 15.011825, "volume": 188700}, "trend_line": 18.226712, "activity_lines": {"activity_5": 15.626281, "activity_10": 16.623022, "activity_20": 17.249547, "activity_30": 17.616662}, "trend_signal": 0, "fair_value": 23.930532, "relative_strength": -20.975372, "rate_of_change": -1.0451688952802827, "market_dynamics": -0.255327, "expectation": {"probability": 35.8892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.29624, "high": 17.775994, "low": 14.842955, "close": 16.993851, "volume": 359000}, "trend_line": 18.108464, "activity_lines": {"activity_5": 15.981802, "activity_10": 16.560958, "activity_20": 17.192877, "activity_30": 17.537123}, "trend_signal": 0, "fair_value": 23.941234, "relative_strength": -15.104334, "rate_of_change": -0.6487621025668134, "market_dynamics": -0.271813, "expectation": {"probability": 35.9538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.993848, "high": 16.993848, "low": 15.154034, "close": 15.402899, "volume": 274600}, "trend_line": 17.929573, "activity_lines": {"activity_5": 15.763158, "activity_10": 16.228306, "activity_20": 16.992314, "activity_30": 17.36257}, "trend_signal": 0, "fair_value": 23.941844, "relative_strength": -21.651533, "rate_of_change": -0.9878861067399207, "market_dynamics": -0.279865, "expectation": {"probability": 35.9978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.465115, "high": 18.024858, "low": 15.091819, "close": 17.784882, "volume": 430400}, "trend_line": 17.846768, "activity_lines": {"activity_5": 16.436869, "activity_10": 16.397545, "activity_20": 17.029348, "activity_30": 17.353235}, "trend_signal": 0, "fair_value": 23.953225, "relative_strength": -11.17509, "rate_of_change": -0.4618347575817921, "market_dynamics": -0.050366, "expectation": {"probability": 35.7223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.784883, "high": 18.522582, "low": 17.740441, "close": 17.953753, "volume": 136100}, "trend_line": 17.783935, "activity_lines": {"activity_5": 17.074434, "activity_10": 16.623785, "activity_20": 17.084558, "activity_30": 17.360138}, "trend_signal": 0, "fair_value": 23.964134, "relative_strength": -9.327493, "rate_of_change": -0.35206934947549745, "market_dynamics": 0.207319, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.775989, "high": 18.371485, "low": 17.358254, "close": 18.318157, "volume": 222800}, "trend_line": 17.745252, "activity_lines": {"activity_5": 17.637339, "activity_10": 16.931309, "activity_20": 17.173951, "activity_30": 17.394603}, "trend_signal": 0, "fair_value": 23.97347, "relative_strength": -8.53059, "rate_of_change": -0.21751653950601435, "market_dynamics": 0.2815, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.500465, "high": 18.344824, "low": 17.438248, "close": 17.660446, "volume": 157400}, "trend_line": 17.689329, "activity_lines": {"activity_5": 17.760585, "activity_10": 17.122482, "activity_20": 17.198155, "activity_30": 17.389132}, "trend_signal": 0, "fair_value": 23.977947, "relative_strength": -10.642627, "rate_of_change": -0.3151434535840908, "market_dynamics": 0.443901, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.562681, "high": 20.707504, "low": 16.753871, "close": 19.750811, "volume": 289300}, "trend_line": 17.720941, "activity_lines": {"activity_5": 18.53618, "activity_10": 17.669642, "activity_20": 17.421097, "activity_30": 17.522131}, "trend_signal": 0, "fair_value": 23.993137, "relative_strength": -0.612345, "rate_of_change": 0.17870660893920332, "market_dynamics": 0.617573, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.786574, "high": 20.537624, "low": 19.706105, "close": 20.394567, "volume": 147900}, "trend_line": 17.785721, "activity_lines": {"activity_5": 19.236499, "activity_10": 18.281622, "activity_20": 17.696564, "activity_30": 17.694623}, "trend_signal": 0, "fair_value": 24.010896, "relative_strength": 1.258536, "rate_of_change": 0.36555620833001445, "market_dynamics": 0.901529, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.296222, "high": 21.074087, "low": 20.224693, "close": 20.251513, "volume": 79000}, "trend_line": 17.838415, "activity_lines": {"activity_5": 19.715154, "activity_10": 18.794933, "activity_20": 17.946474, "activity_30": 17.853706}, "trend_signal": 1, "fair_value": 24.026556, "relative_strength": 0.538305, "rate_of_change": 0.2962713740983706, "market_dynamics": 1.064315, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.287274, "high": 20.752209, "low": 19.607754, "close": 20.716446, "volume": 123700}, "trend_line": 17.900166, "activity_lines": {"activity_5": 20.195603, "activity_10": 19.29751, "activity_20": 18.228107, "activity_30": 18.039386}, "trend_signal": 1, "fair_value": 24.048098, "relative_strength": 3.213512, "rate_of_change": 0.346168647831085, "market_dynamics": 1.338342, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.779035, "high": 21.556908, "low": 20.635977, "close": 21.369144, "volume": 126600}, "trend_line": 17.992631, "activity_lines": {"activity_5": 20.733733, "activity_10": 19.81504, "activity_20": 18.555743, "activity_30": 18.263191}, "trend_signal": 1, "fair_value": 24.073555, "relative_strength": 6.426165, "rate_of_change": 0.5165594553704178, "market_dynamics": 1.318983, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.279732, "high": 21.655257, "low": 20.367746, "close": 20.939974, "volume": 193900}, "trend_line": 18.102002, "activity_lines": {"activity_5": 20.881558, "activity_10": 20.174987, "activity_20": 18.826562, "activity_30": 18.453342}, "trend_signal": 1, "fair_value": 24.09524, "relative_strength": 4.961023, "rate_of_change": 0.6078655200565134, "market_dynamics": 1.306278, "expectation": {"probability": 59.7782, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.519744, "high": 22.567252, "low": 20.510803, "close": 21.592669, "volume": 160400}, "trend_line": 18.214285, "activity_lines": {"activity_5": 21.167672, "activity_10": 20.552933, "activity_20": 19.151196, "activity_30": 18.678546}, "trend_signal": 1, "fair_value": 24.122774, "relative_strength": 7.468296, "rate_of_change": 0.6202794585924887, "market_dynamics": 1.324249, "expectation": {"probability": 60.1378, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.547966, "high": 22.111255, "low": 20.296217, "close": 20.439274, "volume": 113700}, "trend_line": 18.300783, "activity_lines": {"activity_5": 20.989447, "activity_10": 20.651937, "activity_20": 19.354737, "activity_30": 18.822094}, "trend_signal": 1, "fair_value": 24.138403, "relative_strength": 2.426109, "rate_of_change": 0.474890999015327, "market_dynamics": 1.227727, "expectation": {"probability": 59.6903, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.224689, "high": 22.173839, "low": 19.831281, "close": 20.931032, "volume": 163300}, "trend_line": 18.405735, "activity_lines": {"activity_5": 20.962624, "activity_10": 20.795161, "activity_20": 19.597213, "activity_30": 18.991787}, "trend_signal": 1, "fair_value": 24.156915, "relative_strength": 5.597003, "rate_of_change": 0.5734836591418019, "market_dynamics": 1.136188, "expectation": {"probability": 59.1198, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.190325, "high": 21.261854, "low": 18.82094, "close": 19.357405, "volume": 166300}, "trend_line": 18.46471, "activity_lines": {"activity_5": 20.396952, "activity_10": 20.604764, "activity_20": 19.678223, "activity_30": 19.053186}, "trend_signal": 1, "fair_value": 24.165715, "relative_strength": -2.85116, "rate_of_change": 0.3204164354208089, "market_dynamics": 0.941221, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.287275, "high": 20.287275, "low": 18.052013, "close": 19.08917, "volume": 211500}, "trend_line": 18.504143, "activity_lines": {"activity_5": 19.875986, "activity_10": 20.334744, "activity_20": 19.719301, "activity_30": 19.093473}, "trend_signal": 1, "fair_value": 24.166243, "relative_strength": -4.389039, "rate_of_change": 0.21355872905666506, "market_dynamics": 0.65858, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.089175, "high": 19.187525, "low": 18.266597, "close": 18.794121, "volume": 171100}, "trend_line": 18.534331, "activity_lines": {"activity_5": 19.380056, "activity_10": 20.023108, "activity_20": 19.72175, "activity_30": 19.112182}, "trend_signal": 1, "fair_value": 24.166383, "relative_strength": -5.998616, "rate_of_change": 0.16314184342394322, "market_dynamics": 0.361435, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.615297, "high": 18.838821, "low": 17.613899, "close": 18.82988, "volume": 127900}, "trend_line": 18.574838, "activity_lines": {"activity_5": 19.082616, "activity_10": 19.747072, "activity_20": 19.716197, "activity_30": 19.131249}, "trend_signal": 1, "fair_value": 24.16503, "relative_strength": -6.160008, "rate_of_change": 0.2185511848255978, "market_dynamics": -0.010879, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.776237, "high": 18.955059, "low": 17.610621, "close": 17.763752, "volume": 133500}, "trend_line": 18.589525, "activity_lines": {"activity_5": 18.537093, "activity_10": 19.303043, "activity_20": 19.590927, "activity_30": 19.078921}, "trend_signal": 0, "fair_value": 24.154202, "relative_strength": -11.519788, "rate_of_change": 0.07906933024125735, "market_dynamics": -0.337894, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.835818, "high": 18.286216, "low": 17.520542, "close": 17.520542, "volume": 95300}, "trend_line": 18.572843, "activity_lines": {"activity_5": 18.121651, "activity_10": 18.86848, "activity_20": 19.429389, "activity_30": 19.009954}, "trend_signal": 0, "fair_value": 24.143755, "relative_strength": -12.788942, "rate_of_change": -0.08973871037586717, "market_dynamics": -0.665649, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.51153, "high": 17.709706, "low": 17.295339, "close": 17.466492, "volume": 72200}, "trend_line": 18.51549, "activity_lines": {"activity_5": 17.810651, "activity_10": 18.494063, "activity_20": 19.260196, "activity_30": 18.938577}, "trend_signal": 0, "fair_value": 24.132908, "relative_strength": -13.326204, "rate_of_change": -0.30880032744582564, "market_dynamics": -0.891858, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.574585, "high": 17.574585, "low": 16.619741, "close": 17.133196, "volume": 112100}, "trend_line": 18.445556, "activity_lines": {"activity_5": 17.496731, "activity_10": 18.122202, "activity_20": 19.049434, "activity_30": 18.849397}, "trend_signal": 0, "fair_value": 24.120086, "relative_strength": -14.906491, "rate_of_change": -0.377705369936199, "market_dynamics": -1.025979, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.196252, "high": 17.529544, "low": 16.331483, "close": 16.772877, "volume": 137000}, "trend_line": 18.37864, "activity_lines": {"activity_5": 17.173432, "activity_10": 17.765909, "activity_20": 18.807458, "activity_30": 18.741482}, "trend_signal": 0, "fair_value": 24.104846, "relative_strength": -14.86942, "rate_of_change": -0.3627757276603594, "market_dynamics": -1.072056, "expectation": {"probability": 36.8446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.962043, "high": 16.962043, "low": 15.971168, "close": 16.025217, "volume": 103900}, "trend_line": 18.296284, "activity_lines": {"activity_5": 16.738047, "activity_10": 17.34034, "activity_20": 18.499901, "activity_30": 18.589648}, "trend_signal": 0, "fair_value": 24.085029, "relative_strength": -17.889387, "rate_of_change": -0.4481071504746856, "market_dynamics": -1.114246, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.971164, "high": 16.92601, "low": 15.908108, "close": 16.17835, "volume": 126400}, "trend_line": 18.291024, "activity_lines": {"activity_5": 16.469609, "activity_10": 17.03181, "activity_20": 18.217846, "activity_30": 18.453007}, "trend_signal": 0, "fair_value": 24.06517, "relative_strength": -17.315626, "rate_of_change": -0.028749007175445134, "market_dynamics": -1.09844, "expectation": {"probability": 36.2102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.998189, "high": 17.655659, "low": 15.772988, "close": 17.655659, "volume": 174600}, "trend_line": 18.316936, "activity_lines": {"activity_5": 16.783086, "activity_10": 17.049683, "activity_20": 18.083544, "activity_30": 18.412016}, "trend_signal": 0, "fair_value": 24.052787, "relative_strength": -9.394471, "rate_of_change": 0.14166511399251436, "market_dynamics": -0.921674, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.709709, "high": 18.196138, "low": 16.980062, "close": 17.124189, "volume": 148500}, "trend_line": 18.341131, "activity_lines": {"activity_5": 16.906796, "activity_10": 16.996988, "activity_20": 17.908604, "activity_30": 18.335065}, "trend_signal": 0, "fair_value": 24.035004, "relative_strength": -13.208547, "rate_of_change": 0.13209086934628375, "market_dynamics": -0.821388, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.295342, "high": 18.466378, "low": 17.025101, "close": 17.871851, "volume": 428600}, "trend_line": 18.436465, "activity_lines": {"activity_5": 17.280327, "activity_10": 17.110595, "activity_20": 17.820443, "activity_30": 18.304788}, "trend_signal": 0, "fair_value": 24.014091, "relative_strength": -9.798353, "rate_of_change": 0.5197825586655348, "market_dynamics": -0.471172, "expectation": {"probability": 37.3728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.880858, "high": 18.439352, "low": 17.205259, "close": 17.655659, "volume": 106700}, "trend_line": 18.524593, "activity_lines": {"activity_5": 17.508529, "activity_10": 17.202312, "activity_20": 17.723023, "activity_30": 18.254414}, "trend_signal": 0, "fair_value": 23.993032, "relative_strength": -10.047329, "rate_of_change": 0.4780092062117174, "market_dynamics": -0.268314, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.655661, "high": 17.754747, "low": 17.016091, "close": 17.115179, "volume": 193500}, "trend_line": 18.528637, "activity_lines": {"activity_5": 17.447875, "activity_10": 17.197726, "activity_20": 17.588705, "activity_30": 18.163484}, "trend_signal": 0, "fair_value": 23.967161, "relative_strength": -12.28388, "rate_of_change": 0.021830439135695885, "market_dynamics": -0.2018, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.250299, "high": 17.646651, "low": 16.475614, "close": 17.043116, "volume": 142900}, "trend_line": 18.583311, "activity_lines": {"activity_5": 17.300744, "activity_10": 17.187408, "activity_20": 17.46778, "activity_30": 18.067644}, "trend_signal": 0, "fair_value": 23.937595, "relative_strength": -11.274331, "rate_of_change": 0.2950783697689072, "market_dynamics": -0.098183, "expectation": {"probability": 36.9362, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.0251, "high": 17.56558, "low": 16.626002, "close": 16.680485, "volume": 147100}, "trend_line": 18.546498, "activity_lines": {"activity_5": 17.073573, "activity_10": 17.118854, "activity_20": 17.330876, "activity_30": 17.944881}, "trend_signal": 0, "fair_value": 23.906623, "relative_strength": -11.373253, "rate_of_change": -0.19809709905838982, "market_dynamics": -0.175367, "expectation": {"probability": 36.4553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.798528, "high": 17.134498, "low": 16.417152, "close": 16.698643, "volume": 182800}, "trend_line": 18.504661, "activity_lines": {"activity_5": 16.882035, "activity_10": 17.061833, "activity_20": 17.219092, "activity_30": 17.825665}, "trend_signal": 0, "fair_value": 23.871499, "relative_strength": -10.66415, "rate_of_change": -0.22557897453201683, "market_dynamics": -0.086858, "expectation": {"probability": 36.3082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.725884, "high": 18.133329, "low": 16.63508, "close": 17.84276, "volume": 183000}, "trend_line": 18.488814, "activity_lines": {"activity_5": 17.150083, "activity_10": 17.214183, "activity_20": 17.234084, "activity_30": 17.782961}, "trend_signal": 0, "fair_value": 23.842952, "relative_strength": -5.758467, "rate_of_change": -0.08563788334191737, "market_dynamics": 0.075333, "expectation": {"probability": 38.5526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.961973, "high": 18.142408, "low": 16.961973, "close": 17.597588, "volume": 42900}, "trend_line": 18.486719, "activity_lines": {"activity_5": 17.323933, "activity_10": 17.28891, "activity_20": 17.240433, "activity_30": 17.725463}, "trend_signal": 0, "fair_value": 23.811861, "relative_strength": -7.615806, "rate_of_change": -0.011331175704404966, "market_dynamics": 0.152572, "expectation": {"probability": 39.6687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.606671, "high": 19.413646, "low": 17.606671, "close": 19.113997, "volume": 71200}, "trend_line": 18.465492, "activity_lines": {"activity_5": 17.971093, "activity_10": 17.613544, "activity_20": 17.399582, "activity_30": 17.765932}, "trend_signal": 0, "fair_value": 23.792598, "relative_strength": -2.299182, "rate_of_change": -0.11482297102043723, "market_dynamics": 0.367818, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.014119, "high": 19.359166, "low": 18.841593, "close": 19.141239, "volume": 64300}, "trend_line": 18.423714, "activity_lines": {"activity_5": 18.489274, "activity_10": 17.916615, "activity_20": 17.561207, "activity_30": 17.809529}, "trend_signal": 0, "fair_value": 23.774752, "relative_strength": -2.2058, "rate_of_change": -0.2262490487662108, "market_dynamics": 0.526991, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.141241, "high": 20.294434, "low": 19.132161, "close": 19.840424, "volume": 77300}, "trend_line": 18.410011, "activity_lines": {"activity_5": 19.076467, "activity_10": 18.310138, "activity_20": 17.787768, "activity_30": 17.90093}, "trend_signal": 0, "fair_value": 23.75685, "relative_strength": 0.820462, "rate_of_change": -0.07437696872628166, "market_dynamics": 0.650319, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.894905, "high": 20.421561, "low": 18.84159, "close": 19.141239, "volume": 103600}, "trend_line": 18.357504, "activity_lines": {"activity_5": 19.221146, "activity_10": 18.540743, "activity_20": 17.942927, "activity_30": 17.948106}, "trend_signal": 0, "fair_value": 23.736302, "relative_strength": -0.112034, "rate_of_change": -0.2852089550625585, "market_dynamics": 0.838703, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.151486, "high": 20.276275, "low": 17.751953, "close": 20.194551, "volume": 85700}, "trend_line": 18.318351, "activity_lines": {"activity_5": 19.630364, "activity_10": 18.935849, "activity_20": 18.191843, "activity_30": 18.066625}, "trend_signal": 0, "fair_value": 23.722831, "relative_strength": 4.891056, "rate_of_change": -0.2132806290005378, "market_dynamics": 0.94437, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.194551, "high": 24.289763, "low": 20.076508, "close": 24.20804, "volume": 248400}, "trend_line": 18.427287, "activity_lines": {"activity_5": 21.204281, "activity_10": 20.004692, "activity_20": 18.810263, "activity_30": 18.446605}, "trend_signal": 1, "fair_value": 23.732494, "relative_strength": 21.208117, "rate_of_change": 0.5946823488642614, "market_dynamics": 1.2551, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.271599, "high": 24.925379, "low": 22.900475, "close": 24.689291, "volume": 200300}, "trend_line": 18.530507, "activity_lines": {"activity_5": 22.599011, "activity_10": 21.030764, "activity_20": 19.442413, "activity_30": 18.850605}, "trend_signal": 1, "fair_value": 23.746214, "relative_strength": 21.97786, "rate_of_change": 0.5601475681146135, "market_dynamics": 1.498415, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.698376, "high": 25.361236, "low": 23.545178, "close": 23.971951, "volume": 196800}, "trend_line": 18.648263, "activity_lines": {"activity_5": 23.384759, "activity_10": 21.780795, "activity_20": 19.970264, "activity_30": 19.201666}, "trend_signal": 1, "fair_value": 23.753823, "relative_strength": 17.886608, "rate_of_change": 0.6354710100484567, "market_dynamics": 1.725144, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.454376, "high": 25.043425, "low": 23.163807, "close": 24.217119, "volume": 144900}, "trend_line": 18.757799, "activity_lines": {"activity_5": 23.976794, "activity_10": 22.443161, "activity_20": 20.487183, "activity_30": 19.560947}, "trend_signal": 1, "fair_value": 23.762517, "relative_strength": 21.762438, "rate_of_change": 0.5873791033513337, "market_dynamics": 1.862168, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.444125, "high": 27.616041, "low": 23.826665, "close": 27.305748, "volume": 176100}, "trend_line": 19.022744, "activity_lines": {"activity_5": 25.259979, "activity_10": 23.551198, "activity_20": 21.259247, "activity_30": 20.112428}, "trend_signal": 1, "fair_value": 23.790955, "relative_strength": 31.985085, "rate_of_change": 1.4124524950928459, "market_dynamics": 1.857599, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.378758, "high": 30.29916, "low": 27.068465, "close": 29.924984, "volume": 295200}, "trend_line": 19.383938, "activity_lines": {"activity_5": 26.942164, "activity_10": 24.958948, "activity_20": 22.227776, "activity_30": 20.815798}, "trend_signal": 1, "fair_value": 23.834233, "relative_strength": 41.844752, "rate_of_change": 1.8987481511605324, "market_dynamics": 1.877348, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.924985, "high": 30.855864, "low": 29.377405, "close": 30.235279, "volume": 267700}, "trend_line": 19.76531, "activity_lines": {"activity_5": 28.346651, "activity_10": 26.226552, "activity_20": 23.167431, "activity_30": 21.515884}, "trend_signal": 1, "fair_value": 23.874895, "relative_strength": 41.469294, "rate_of_change": 1.9674639900313287, "market_dynamics": 1.947776, "expectation": {"probability": 58.4423, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.116636, "high": 30.983625, "low": 29.423043, "close": 29.988869, "volume": 230200}, "trend_line": 20.137276, "activity_lines": {"activity_5": 29.299269, "activity_10": 27.247644, "activity_20": 24.021184, "activity_30": 22.175469}, "trend_signal": 1, "fair_value": 23.910239, "relative_strength": 38.036556, "rate_of_change": 1.8819133117568128, "market_dynamics": 2.021709, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.669447, "high": 29.961491, "low": 28.181869, "close": 29.322653, "volume": 232500}, "trend_line": 20.522573, "activity_lines": {"activity_5": 29.628686, "activity_10": 27.963088, "activity_20": 24.753788, "activity_30": 22.768074}, "trend_signal": 1, "fair_value": 23.937413, "relative_strength": 32.262795, "rate_of_change": 1.9133521336252297, "market_dynamics": 1.95816, "expectation": {"probability": 56.2419, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.331775, "high": 30.107509, "low": 28.683812, "close": 29.076244, "volume": 186900}, "trend_line": 20.907763, "activity_lines": {"activity_5": 29.535599, "activity_10": 28.448615, "activity_20": 25.407368, "activity_30": 23.319924}, "trend_signal": 1, "fair_value": 23.957372, "relative_strength": 28.24431, "rate_of_change": 1.876908904161276, "market_dynamics": 1.750243, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.911968, "high": 29.176629, "low": 26.758174, "close": 26.876816, "volume": 211800}, "trend_line": 21.22144, "activity_lines": {"activity_5": 28.591335, "activity_10": 28.37276, "activity_20": 25.794521, "activity_30": 23.705024}, "trend_signal": 1, "fair_value": 23.962257, "relative_strength": 19.533455, "rate_of_change": 1.5002896292635515, "market_dynamics": 1.377976, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.904193, "high": 27.214486, "low": 25.918558, "close": 26.219725, "volume": 279900}, "trend_line": 21.524325, "activity_lines": {"activity_5": 27.631253, "activity_10": 28.128911, "activity_20": 26.072267, "activity_30": 24.027494}, "trend_signal": 1, "fair_value": 23.95242, "relative_strength": 17.065305, "rate_of_change": 1.4272594131218233, "market_dynamics": 1.016914, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.927686, "high": 26.785551, "low": 25.553506, "close": 26.064577, "volume": 190000}, "trend_line": 21.834048, "activity_lines": {"activity_5": 26.887158, "activity_10": 27.829027, "activity_20": 26.289811, "activity_30": 24.320413}, "trend_signal": 1, "fair_value": 23.935142, "relative_strength": 13.367613, "rate_of_change": 1.4389440783857248, "market_dynamics": 0.559102, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.973315, "high": 26.374872, "low": 23.125925, "close": 23.135052, "volume": 439400}, "trend_line": 22.071043, "activity_lines": {"activity_5": 25.428175, "activity_10": 26.958454, "activity_20": 26.183754, "activity_30": 24.404349}, "trend_signal": 1, "fair_value": 23.897622, "relative_strength": -0.004468, "rate_of_change": 1.0854377529993535, "market_dynamics": 0.177443, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.934274, "high": 23.865149, "low": 22.423204, "close": 23.153303, "volume": 397900}, "trend_line": 22.303541, "activity_lines": {"activity_5": 24.387781, "activity_10": 26.110874, "activity_20": 26.054233, "activity_30": 24.474172}, "trend_signal": 1, "fair_value": 23.855614, "relative_strength": -2.137111, "rate_of_change": 1.0534073990069235, "market_dynamics": -0.084297, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.833885, "high": 23.472722, "low": 22.414077, "close": 23.043789, "volume": 204800}, "trend_line": 22.483145, "activity_lines": {"activity_5": 23.705746, "activity_10": 25.318881, "activity_20": 25.887827, "activity_30": 24.52193}, "trend_signal": 1, "fair_value": 23.813392, "relative_strength": -3.379228, "rate_of_change": 0.8052712347335395, "market_dynamics": -0.458136, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.016407, "high": 23.390587, "low": 22.158543, "close": 22.341066, "volume": 148800}, "trend_line": 22.657041, "activity_lines": {"activity_5": 23.045005, "activity_10": 24.524233, "activity_20": 25.635781, "activity_30": 24.512764}, "trend_signal": 1, "fair_value": 23.759514, "relative_strength": -6.487237, "rate_of_change": 0.773450511483154, "market_dynamics": -0.705417, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.158544, "high": 22.623982, "low": 21.839123, "close": 22.116104, "volume": 251600}, "trend_line": 22.798516, "activity_lines": {"activity_5": 22.567854, "activity_10": 23.832214, "activity_20": 25.347074, "activity_30": 24.477865}, "trend_signal": 0, "fair_value": 23.711196, "relative_strength": -5.730009, "rate_of_change": 0.6244195788849912, "market_dynamics": -0.854853, "expectation": {"probability": 38.8442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.087355, "high": 22.595221, "low": 20.784154, "close": 21.387842, "volume": 191800}, "trend_line": 22.922922, "activity_lines": {"activity_5": 22.11118, "activity_10": 23.150924, "activity_20": 24.978171, "activity_30": 24.386853}, "trend_signal": 0, "fair_value": 23.646367, "relative_strength": -6.124823, "rate_of_change": 0.5456758676748981, "market_dynamics": -1.02633, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.589074, "high": 21.589074, "low": 20.908726, "close": 21.12912, "volume": 83200}, "trend_line": 23.05672, "activity_lines": {"activity_5": 21.684747, "activity_10": 22.566864, "activity_20": 24.57393, "activity_30": 24.271124}, "trend_signal": 0, "fair_value": 23.570862, "relative_strength": -7.778201, "rate_of_change": 0.5836864951161058, "market_dynamics": -1.076772, "expectation": {"probability": 38.0292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.994964, "high": 21.847796, "low": 20.477517, "close": 20.870394, "volume": 183100}, "trend_line": 23.184296, "activity_lines": {"activity_5": 21.307017, "activity_10": 22.080256, "activity_20": 24.140598, "activity_30": 24.130071}, "trend_signal": 0, "fair_value": 23.497555, "relative_strength": -9.6187, "rate_of_change": 0.5533137410698541, "market_dynamics": -1.069419, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.985385, "high": 20.994968, "low": 19.088075, "close": 19.365963, "volume": 248600}, "trend_line": 23.273812, "activity_lines": {"activity_5": 20.572703, "activity_10": 21.429322, "activity_20": 23.579881, "activity_30": 23.883727}, "trend_signal": 0, "fair_value": 23.416451, "relative_strength": -14.677575, "rate_of_change": 0.38610618152908205, "market_dynamics": -1.122944, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.174316, "high": 20.027147, "low": 19.164733, "close": 19.768423, "volume": 128700}, "trend_line": 23.376138, "activity_lines": {"activity_5": 20.170882, "activity_10": 20.976177, "activity_20": 23.082842, "activity_30": 23.657573}, "trend_signal": 0, "fair_value": 23.334504, "relative_strength": -13.561061, "rate_of_change": 0.43966153890046666, "market_dynamics": -1.169094, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.615105, "high": 19.921741, "low": 19.308468, "close": 19.480951, "volume": 113700}, "trend_line": 23.430745, "activity_lines": {"activity_5": 19.82975, "activity_10": 20.58524, "activity_20": 22.578442, "activity_30": 23.40627}, "trend_signal": 0, "fair_value": 23.245935, "relative_strength": -15.700832, "rate_of_change": 0.23360146145612565, "market_dynamics": -1.221725, "expectation": {"probability": 37.4508, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.509699, "high": 21.454918, "low": 19.509699, "close": 21.138702, "volume": 295600}, "trend_line": 23.548782, "activity_lines": {"activity_5": 20.168327, "activity_10": 20.56215, "activity_20": 22.254476, "activity_30": 23.258396}, "trend_signal": 0, "fair_value": 23.157289, "relative_strength": -8.484334, "rate_of_change": 0.5037697264854255, "market_dynamics": -1.087454, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.199627, "high": 21.924458, "low": 20.132551, "close": 21.416592, "volume": 202900}, "trend_line": 23.625535, "activity_lines": {"activity_5": 20.598895, "activity_10": 20.626215, "activity_20": 21.986342, "activity_30": 23.120836}, "trend_signal": 0, "fair_value": 23.075205, "relative_strength": -6.64594, "rate_of_change": 0.32593193142643245, "market_dynamics": -0.962897, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.282434, "high": 21.483665, "low": 20.362529, "close": 20.975801, "volume": 94500}, "trend_line": 23.686687, "activity_lines": {"activity_5": 20.84612, "activity_10": 20.639722, "activity_20": 21.716745, "activity_30": 22.949885}, "trend_signal": 0, "fair_value": 22.988395, "relative_strength": -8.541098, "rate_of_change": 0.25883858291462974, "market_dynamics": -0.835657, "expectation": {"probability": 38.3519, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.646568, "high": 21.646568, "low": 20.467936, "close": 20.611671, "volume": 72800}, "trend_line": 23.712395, "activity_lines": {"activity_5": 20.864646, "activity_10": 20.611846, "activity_20": 21.456561, "activity_30": 22.751497}, "trend_signal": 0, "fair_value": 22.864373, "relative_strength": -8.787283, "rate_of_change": 0.10853354038072786, "market_dynamics": -0.653593, "expectation": {"probability": 38.0083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.420022, "high": 22.173599, "low": 19.931324, "close": 20.611671, "volume": 242300}, "trend_line": 23.76141, "activity_lines": {"activity_5": 20.826955, "activity_10": 20.611323, "activity_20": 21.241031, "activity_30": 22.55145}, "trend_signal": 0, "fair_value": 22.737526, "relative_strength": -9.555934, "rate_of_change": 0.20670623950048359, "market_dynamics": -0.521735, "expectation": {"probability": 37.4951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.621255, "high": 20.966219, "low": 19.203066, "close": 19.528864, "volume": 183000}, "trend_line": 23.73922, "activity_lines": {"activity_5": 20.352947, "activity_10": 20.428038, "activity_20": 20.963857, "activity_30": 22.278383}, "trend_signal": 0, "fair_value": 22.592655, "relative_strength": -11.964383, "rate_of_change": -0.09338671400393296, "market_dynamics": -0.462461, "expectation": {"probability": 37.2132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.509699, "high": 19.883411, "low": 18.858098, "close": 18.927916, "volume": 158200}, "trend_line": 23.563216, "activity_lines": {"activity_5": 19.785946, "activity_10": 20.164586, "activity_20": 20.674914, "activity_30": 21.967976}, "trend_signal": 0, "fair_value": 22.445619, "relative_strength": -13.881774, "rate_of_change": -0.741405993962729, "market_dynamics": -0.371434, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.140478, "high": 19.990738, "low": 18.918251, "close": 19.459324, "volume": 96200}, "trend_line": 23.388884, "activity_lines": {"activity_5": 19.561993, "activity_10": 20.033071, "activity_20": 20.474432, "activity_30": 21.703209}, "trend_signal": 0, "fair_value": 22.305474, "relative_strength": -12.902931, "rate_of_change": -0.7398480750675108, "market_dynamics": -0.303173, "expectation": {"probability": 36.8257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.333717, "high": 19.913443, "low": 18.898929, "close": 18.937578, "volume": 82300}, "trend_line": 23.221071, "activity_lines": {"activity_5": 19.265222, "activity_10": 19.804996, "activity_20": 20.256454, "activity_30": 21.416028}, "trend_signal": 0, "fair_value": 22.154581, "relative_strength": -14.479239, "rate_of_change": -0.7174904112569135, "market_dynamics": -0.412021, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.869943, "high": 19.981076, "low": 17.449623, "close": 17.546244, "volume": 203300}, "trend_line": 22.998709, "activity_lines": {"activity_5": 18.61628, "activity_10": 19.339057, "activity_20": 19.939905, "activity_30": 21.04991}, "trend_signal": 0, "fair_value": 22.002935, "relative_strength": -15.389713, "rate_of_change": -0.9575871845015109, "market_dynamics": -0.418647, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.304692, "high": 18.232249, "low": 16.038969, "close": 17.101793, "volume": 227700}, "trend_line": 22.658577, "activity_lines": {"activity_5": 18.023549, "activity_10": 18.827486, "activity_20": 19.607641, "activity_30": 20.669464}, "trend_signal": 0, "fair_value": 21.843758, "relative_strength": -18.840137, "rate_of_change": -1.4789177949075338, "market_dynamics": -0.40231, "expectation": {"probability": 36.4748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.072805, "high": 18.116304, "low": 17.072805, "close": 17.584892, "volume": 116300}, "trend_line": 22.247241, "activity_lines": {"activity_5": 17.753656, "activity_10": 18.477149, "activity_20": 19.350203, "activity_30": 20.342129}, "trend_signal": 0, "fair_value": 21.694483, "relative_strength": -18.620438, "rate_of_change": -1.8153655456827769, "market_dynamics": -0.457315, "expectation": {"probability": 36.3545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.68151, "high": 18.116303, "low": 17.29503, "close": 17.710499, "volume": 148400}, "trend_line": 21.829748, "activity_lines": {"activity_5": 17.615167, "activity_10": 18.219317, "activity_20": 19.130722, "activity_30": 20.049436}, "trend_signal": 0, "fair_value": 21.556518, "relative_strength": -19.722245, "rate_of_change": -1.8766057328187362, "market_dynamics": -0.48104, "expectation": {"probability": 36.9012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.410976, "high": 18.715348, "low": 17.410976, "close": 18.154953, "volume": 108100}, "trend_line": 21.435284, "activity_lines": {"activity_5": 17.741418, "activity_10": 18.101664, "activity_20": 18.975621, "activity_30": 19.812353}, "trend_signal": 0, "fair_value": 21.423417, "relative_strength": -18.624168, "rate_of_change": -1.8070020780817042, "market_dynamics": -0.515247, "expectation": {"probability": 37.5409, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.125964, "high": 18.232247, "low": 17.295032, "close": 17.488274, "volume": 79600}, "trend_line": 21.040805, "activity_lines": {"activity_5": 17.697617, "activity_10": 17.907464, "activity_20": 18.775889, "activity_30": 19.557707}, "trend_signal": 0, "fair_value": 21.291976, "relative_strength": -22.490459, "rate_of_change": -1.8403255118989814, "market_dynamics": -0.740807, "expectation": {"probability": 37.7599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.497936, "high": 18.309545, "low": 17.00517, "close": 18.1936, "volume": 200100}, "trend_line": 20.67805, "activity_lines": {"activity_5": 17.89279, "activity_10": 17.898294, "activity_20": 18.6619, "activity_30": 19.374016}, "trend_signal": 0, "fair_value": 21.164729, "relative_strength": -21.109309, "rate_of_change": -1.7240547593117277, "market_dynamics": -0.680019, "expectation": {"probability": 37.7885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.932725, "high": 18.087317, "low": 16.90855, "close": 17.246721, "volume": 97100}, "trend_line": 20.357047, "activity_lines": {"activity_5": 17.699549, "activity_10": 17.741242, "activity_20": 18.471711, "activity_30": 19.15264}, "trend_signal": 0, "fair_value": 21.033373, "relative_strength": -24.74654, "rate_of_change": -1.5523852587647167, "market_dynamics": -0.820804, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.304693, "high": 18.193599, "low": 17.304693, "close": 17.865089, "volume": 119100}, "trend_line": 20.078559, "activity_lines": {"activity_5": 17.734975, "activity_10": 17.727188, "activity_20": 18.35767, "activity_30": 18.991869}, "trend_signal": 0, "fair_value": 20.91273, "relative_strength": -22.782941, "rate_of_change": -1.3680176697533928, "market_dynamics": -0.800171, "expectation": {"probability": 37.9289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.816782, "high": 19.430342, "low": 17.816782, "close": 19.092171, "volume": 110100}, "trend_line": 19.846145, "activity_lines": {"activity_5": 18.169123, "activity_10": 17.965225, "activity_20": 18.367641, "activity_30": 18.928231}, "trend_signal": 0, "fair_value": 20.833812, "relative_strength": -18.17963, "rate_of_change": -1.1575233063288983, "market_dynamics": -0.344061, "expectation": {"probability": 38.4327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.092169, "high": 20.01006, "low": 18.947239, "close": 19.478649, "volume": 88600}, "trend_line": 19.724265, "activity_lines": {"activity_5": 18.669616, "activity_10": 18.270721, "activity_20": 18.417639, "activity_30": 18.904521}, "trend_signal": 0, "fair_value": 20.780269, "relative_strength": -16.695332, "rate_of_change": -0.6141243047453341, "market_dynamics": -0.040106, "expectation": {"probability": 39.2291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.497972, "high": 19.845806, "low": 18.840956, "close": 18.985886, "volume": 87700}, "trend_line": 19.585351, "activity_lines": {"activity_5": 18.873163, "activity_10": 18.451488, "activity_20": 18.420719, "activity_30": 18.856884}, "trend_signal": 0, "fair_value": 20.727606, "relative_strength": -18.678749, "rate_of_change": -0.7042797285475518, "market_dynamics": 0.426181, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.173924, "high": 20.265121, "low": 19.164181, "close": 19.729265, "volume": 116000}, "trend_line": 19.474867, "activity_lines": {"activity_5": 19.271683, "activity_10": 18.73316, "activity_20": 18.504848, "activity_30": 18.866169}, "trend_signal": 0, "fair_value": 20.6802, "relative_strength": -15.970771, "rate_of_change": -0.564115496321713, "market_dynamics": 0.791824, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.700036, "high": 22.018835, "low": 19.64158, "close": 21.755779, "volume": 143000}, "trend_line": 19.455358, "activity_lines": {"activity_5": 20.180205, "activity_10": 19.344299, "activity_20": 18.790013, "activity_30": 19.013324}, "trend_signal": 0, "fair_value": 20.644583, "relative_strength": -8.580959, "rate_of_change": -0.10017526692223025, "market_dynamics": 1.035771, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.759293, "high": 22.759293, "low": 20.703552, "close": 20.723038, "volume": 152300}, "trend_line": 19.408922, "activity_lines": {"activity_5": 20.485101, "activity_10": 19.694117, "activity_20": 18.973108, "activity_30": 19.09511}, "trend_signal": 0, "fair_value": 20.611955, "relative_strength": -12.686313, "rate_of_change": -0.23867975084292933, "market_dynamics": 1.182272, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.424521, "high": 21.716807, "low": 20.752264, "close": 21.122492, "volume": 96600}, "trend_line": 19.400077, "activity_lines": {"activity_5": 20.814424, "activity_10": 20.069871, "activity_20": 19.193716, "activity_30": 19.205663}, "trend_signal": 0, "fair_value": 20.577137, "relative_strength": -11.81478, "rate_of_change": -0.04557182516371017, "market_dynamics": 1.278763, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.414779, "high": 21.746036, "low": 20.966609, "close": 21.093266, "volume": 116900}, "trend_line": 19.398882, "activity_lines": {"activity_5": 21.024416, "activity_10": 20.374234, "activity_20": 19.409108, "activity_30": 19.314901}, "trend_signal": 0, "fair_value": 20.532196, "relative_strength": -12.317623, "rate_of_change": -0.006159769365859573, "market_dynamics": 1.322296, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.083521, "high": 21.258893, "low": 20.031292, "close": 20.421005, "volume": 103000}, "trend_line": 19.383902, "activity_lines": {"activity_5": 20.869828, "activity_10": 20.503647, "activity_20": 19.553025, "activity_30": 19.380845}, "trend_signal": 0, "fair_value": 20.484966, "relative_strength": -13.422473, "rate_of_change": -0.07722094500085791, "market_dynamics": 1.151665, "expectation": {"probability": 42.6281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.489207, "high": 21.122494, "low": 20.421007, "close": 20.489208, "volume": 44800}, "trend_line": 19.421344, "activity_lines": {"activity_5": 20.691859, "activity_10": 20.587746, "activity_20": 19.696328, "activity_30": 19.452155}, "trend_signal": 1, "fair_value": 20.438556, "relative_strength": -15.131464, "rate_of_change": 0.19316028320821163, "market_dynamics": 0.935468, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.258891, "high": 21.258891, "low": 19.982579, "close": 20.684065, "volume": 168300}, "trend_line": 19.451865, "activity_lines": {"activity_5": 20.66328, "activity_10": 20.659562, "activity_20": 19.853285, "activity_30": 19.53362}, "trend_signal": 1, "fair_value": 20.408898, "relative_strength": -14.189112, "rate_of_change": 0.15715184283847833, "market_dynamics": 0.983454, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.684064, "high": 21.512207, "low": 20.684064, "close": 21.414778, "volume": 206700}, "trend_line": 19.516326, "activity_lines": {"activity_5": 20.88087, "activity_10": 20.835291, "activity_20": 20.071517, "activity_30": 19.66026}, "trend_signal": 1, "fair_value": 20.391022, "relative_strength": -11.901322, "rate_of_change": 0.3313872474438717, "market_dynamics": 1.049317, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.453752, "high": 21.502463, "low": 20.55741, "close": 20.586637, "volume": 75900}, "trend_line": 19.497924, "activity_lines": {"activity_5": 20.802928, "activity_10": 20.825248, "activity_20": 20.192456, "activity_30": 19.729312}, "trend_signal": 1, "fair_value": 20.373132, "relative_strength": -15.413947, "rate_of_change": -0.09429028803883606, "market_dynamics": 1.000357, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.557409, "high": 20.557409, "low": 19.943608, "close": 20.070265, "volume": 109800}, "trend_line": 19.453046, "activity_lines": {"activity_5": 20.586636, "activity_10": 20.692213, "activity_20": 20.247623, "activity_30": 19.766237}, "trend_signal": 1, "fair_value": 20.351168, "relative_strength": -18.228634, "rate_of_change": -0.23016809379296296, "market_dynamics": 0.945979, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.08001, "high": 20.177435, "low": 19.651322, "close": 20.109236, "volume": 217200}, "trend_line": 19.424161, "activity_lines": {"activity_5": 20.406718, "activity_10": 20.560065, "activity_20": 20.294666, "activity_30": 19.808572}, "trend_signal": 1, "fair_value": 20.338518, "relative_strength": -17.839892, "rate_of_change": -0.14848574356940777, "market_dynamics": 0.728026, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.259488, "high": 21.81111, "low": 20.151465, "close": 21.212067, "volume": 123500}, "trend_line": 19.444174, "activity_lines": {"activity_5": 20.619742, "activity_10": 20.658368, "activity_20": 20.435318, "activity_30": 19.923921}, "trend_signal": 1, "fair_value": 20.332938, "relative_strength": -13.669835, "rate_of_change": 0.10303147713818231, "market_dynamics": 0.450388, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.408474, "high": 21.565601, "low": 20.563921, "close": 20.701406, "volume": 138000}, "trend_line": 19.447165, "activity_lines": {"activity_5": 20.627345, "activity_10": 20.654932, "activity_20": 20.512779, "activity_30": 20.005033}, "trend_signal": 1, "fair_value": 20.330826, "relative_strength": -14.60091, "rate_of_change": 0.015382499662870572, "market_dynamics": 0.329114, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.603202, "high": 20.887994, "low": 19.729187, "close": 20.141645, "volume": 192200}, "trend_line": 19.467591, "activity_lines": {"activity_5": 20.495919, "activity_10": 20.557378, "activity_20": 20.521628, "activity_30": 20.049838}, "trend_signal": 1, "fair_value": 20.335592, "relative_strength": -17.720212, "rate_of_change": 0.10503330434024961, "market_dynamics": 0.253711, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.396974, "high": 20.396974, "low": 18.521278, "close": 18.560558, "volume": 298300}, "trend_line": 19.455346, "activity_lines": {"activity_5": 19.867131, "activity_10": 20.189656, "activity_20": 20.37062, "activity_30": 19.99132}, "trend_signal": 1, "fair_value": 20.330552, "relative_strength": -21.519203, "rate_of_change": -0.06289941061531477, "market_dynamics": 0.015363, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.570379, "high": 18.855172, "low": 17.922234, "close": 18.128462, "volume": 134400}, "trend_line": 19.410984, "activity_lines": {"activity_5": 19.194957, "activity_10": 19.777197, "activity_20": 20.172205, "activity_30": 19.905714}, "trend_signal": 0, "fair_value": 20.313042, "relative_strength": -22.937252, "rate_of_change": -0.2280195890630759, "market_dynamics": -0.338343, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.167744, "high": 18.609661, "low": 18.040079, "close": 18.432894, "volume": 194900}, "trend_line": 19.394161, "activity_lines": {"activity_5": 18.756313, "activity_10": 19.463012, "activity_20": 20.001529, "activity_30": 19.842612}, "trend_signal": 0, "fair_value": 20.292661, "relative_strength": -21.323056, "rate_of_change": -0.08666742500018908, "market_dynamics": -0.565255, "expectation": {"probability": 41.4843, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.462355, "high": 18.462355, "low": 17.735644, "close": 18.256126, "volume": 123800}, "trend_line": 19.417824, "activity_lines": {"activity_5": 18.444024, "activity_10": 19.157617, "activity_20": 19.817157, "activity_30": 19.76919}, "trend_signal": 0, "fair_value": 20.276134, "relative_strength": -20.898175, "rate_of_change": 0.12201094958425426, "market_dynamics": -0.838457, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.236487, "high": 18.236487, "low": 17.558877, "close": 17.725824, "volume": 226800}, "trend_line": 19.438625, "activity_lines": {"activity_5": 18.117986, "activity_10": 18.813234, "activity_20": 19.588102, "activity_30": 19.660029}, "trend_signal": 0, "fair_value": 20.225354, "relative_strength": -21.389065, "rate_of_change": 0.10712322863776465, "market_dynamics": -0.89358, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.824028, "high": 18.756969, "low": 17.450855, "close": 17.735645, "volume": 162800}, "trend_line": 19.44365, "activity_lines": {"activity_5": 17.956277, "activity_10": 18.522652, "activity_20": 19.365982, "activity_30": 19.550159}, "trend_signal": 0, "fair_value": 20.173814, "relative_strength": -21.731899, "rate_of_change": 0.025850593856321567, "market_dynamics": -0.885909, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.765106, "high": 17.902591, "low": 17.274085, "close": 17.421391, "volume": 177100}, "trend_line": 19.434013, "activity_lines": {"activity_5": 17.74481, "activity_10": 18.21738, "activity_20": 19.123427, "activity_30": 19.419691}, "trend_signal": 0, "fair_value": 20.118233, "relative_strength": -22.02916, "rate_of_change": -0.04956373931849961, "market_dynamics": -0.961165, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.333008, "high": 17.941873, "low": 17.166061, "close": 17.755285, "volume": 156300}, "trend_line": 19.420691, "activity_lines": {"activity_5": 17.69178, "activity_10": 18.021686, "activity_20": 18.933311, "activity_30": 19.311386}, "trend_signal": 0, "fair_value": 20.07482, "relative_strength": -22.963983, "rate_of_change": -0.06854991812549845, "market_dynamics": -0.972897, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.666902, "high": 17.666902, "low": 17.018756, "close": 17.038397, "volume": 406600}, "trend_line": 19.405695, "activity_lines": {"activity_5": 17.444961, "activity_10": 17.7585, "activity_20": 18.689052, "activity_30": 19.157689}, "trend_signal": 0, "fair_value": 20.025936, "relative_strength": -25.269022, "rate_of_change": -0.0772166139711507, "market_dynamics": -0.985493, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.097321, "high": 17.097321, "low": 16.694683, "close": 17.038397, "volume": 311800}, "trend_line": 19.367188, "activity_lines": {"activity_5": 17.279324, "activity_10": 17.561913, "activity_20": 18.464242, "activity_30": 19.00496}, "trend_signal": 0, "fair_value": 19.988879, "relative_strength": -25.119285, "rate_of_change": -0.1984314398428025, "market_dynamics": -0.933563, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.160333, "high": 19.648631, "low": 16.853014, "close": 19.549496, "volume": 312100}, "trend_line": 19.443947, "activity_lines": {"activity_5": 17.996548, "activity_10": 17.878313, "activity_20": 18.497893, "activity_30": 19.016722}, "trend_signal": 0, "fair_value": 19.969599, "relative_strength": -14.120575, "rate_of_change": 0.39633528625840103, "market_dynamics": -0.530589, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.4801, "high": 19.529669, "low": 18.240909, "close": 18.538317, "volume": 91600}, "trend_line": 19.466388, "activity_lines": {"activity_5": 18.255789, "activity_10": 17.992881, "activity_20": 18.43939, "activity_30": 18.958294}, "trend_signal": 0, "fair_value": 19.946021, "relative_strength": -18.587808, "rate_of_change": 0.11541380975784929, "market_dynamics": -0.356041, "expectation": {"probability": 41.9857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.587884, "high": 19.460274, "low": 17.963331, "close": 19.281832, "volume": 151100}, "trend_line": 19.47271, "activity_lines": {"activity_5": 18.688407, "activity_10": 18.235182, "activity_20": 18.460989, "activity_30": 18.946388}, "trend_signal": 0, "fair_value": 19.927657, "relative_strength": -14.487481, "rate_of_change": 0.03247649230047622, "market_dynamics": -0.104027, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.28183, "high": 20.005519, "low": 19.152955, "close": 19.658545, "volume": 206900}, "trend_line": 19.478707, "activity_lines": {"activity_5": 19.144826, "activity_10": 18.530541, "activity_20": 18.525143, "activity_30": 18.958377}, "trend_signal": 0, "fair_value": 19.906892, "relative_strength": -14.349787, "rate_of_change": 0.030796946085063132, "market_dynamics": 0.264239, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.470187, "high": 20.402061, "low": 19.380965, "close": 20.23353, "volume": 134700}, "trend_line": 19.520295, "activity_lines": {"activity_5": 19.61823, "activity_10": 18.904944, "activity_20": 18.65242, "activity_30": 19.007075}, "trend_signal": 0, "fair_value": 19.889085, "relative_strength": -12.564783, "rate_of_change": 0.2135049313078165, "market_dynamics": 0.318509, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.233529, "high": 20.283096, "low": 19.470187, "close": 19.688286, "volume": 171800}, "trend_line": 19.518929, "activity_lines": {"activity_5": 19.696878, "activity_10": 19.134617, "activity_20": 18.72945, "activity_30": 19.017913}, "trend_signal": 0, "fair_value": 19.857702, "relative_strength": -14.789078, "rate_of_change": -0.006997845063309065, "market_dynamics": 0.601029, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.747767, "high": 19.827075, "low": 18.934857, "close": 19.440447, "volume": 194000}, "trend_line": 19.441751, "activity_lines": {"activity_5": 19.683659, "activity_10": 19.283726, "activity_20": 18.784696, "activity_30": 19.01285}, "trend_signal": 0, "fair_value": 19.820922, "relative_strength": -12.111517, "rate_of_change": -0.395400792738167, "market_dynamics": 0.705952, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.371054, "high": 20.431801, "low": 19.331398, "close": 19.936125, "volume": 362400}, "trend_line": 19.415521, "activity_lines": {"activity_5": 19.775525, "activity_10": 19.486248, "activity_20": 18.890334, "activity_30": 19.044745}, "trend_signal": 0, "fair_value": 19.796784, "relative_strength": -10.826535, "rate_of_change": -0.13491583139811714, "market_dynamics": 0.816294, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.985691, "high": 20.867995, "low": 19.133126, "close": 19.539581, "volume": 219400}, "trend_line": 19.362757, "activity_lines": {"activity_5": 19.69159, "activity_10": 19.57702, "activity_20": 18.964282, "activity_30": 19.052749}, "trend_signal": 0, "fair_value": 19.761032, "relative_strength": -13.632471, "rate_of_change": -0.27176195786865476, "market_dynamics": 0.785766, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.569323, "high": 21.036525, "low": 19.490015, "close": 20.90765, "volume": 137000}, "trend_line": 19.35657, "activity_lines": {"activity_5": 20.071609, "activity_10": 19.871055, "activity_20": 19.174054, "activity_30": 19.152419}, "trend_signal": 0, "fair_value": 19.745586, "relative_strength": -9.103386, "rate_of_change": -0.031953094282994185, "market_dynamics": 0.796358, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.967131, "high": 22.464076, "low": 20.630071, "close": 22.02788, "volume": 228000}, "trend_line": 19.410133, "activity_lines": {"activity_5": 20.780096, "activity_10": 20.298419, "activity_20": 19.486867, "activity_30": 19.324762}, "trend_signal": 0, "fair_value": 19.739337, "relative_strength": -5.234194, "rate_of_change": 0.27671741429394214, "market_dynamics": 0.957575, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.99814, "high": 21.99814, "low": 20.293011, "close": 20.600332, "volume": 115200}, "trend_line": 19.413837, "activity_lines": {"activity_5": 20.856761, "activity_10": 20.421166, "activity_20": 19.647213, "activity_30": 19.401549}, "trend_signal": 0, "fair_value": 19.731497, "relative_strength": -7.574126, "rate_of_change": 0.01908281617649191, "market_dynamics": 0.815203, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.223617, "high": 20.887823, "low": 19.120001, "close": 19.34, "volume": 174200}, "trend_line": 19.369034, "activity_lines": {"activity_5": 20.43599, "activity_10": 20.277272, "activity_20": 19.675756, "activity_30": 19.396785}, "trend_signal": 1, "fair_value": 19.727061, "relative_strength": -11.337185, "rate_of_change": -0.2307786966584797, "market_dynamics": 0.716797, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.35, "high": 20.200001, "low": 18.18, "close": 18.33, "volume": 174400}, "trend_line": 19.266209, "activity_lines": {"activity_5": 19.718294, "activity_10": 19.948683, "activity_20": 19.603789, "activity_30": 19.329751}, "trend_signal": 1, "fair_value": 19.712211, "relative_strength": -12.192952, "rate_of_change": -0.5308731452482311, "market_dynamics": 0.460285, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.49, "high": 19.1, "low": 17.92, "close": 17.92, "volume": 104200}, "trend_line": 19.177321, "activity_lines": {"activity_5": 18.94457, "activity_10": 19.569704, "activity_20": 19.492422, "activity_30": 19.242899}, "trend_signal": 0, "fair_value": 19.693831, "relative_strength": -15.386393, "rate_of_change": -0.4613673608544408, "market_dynamics": -0.08852, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.200001, "high": 18.629999, "low": 17.27, "close": 18.59, "volume": 199700}, "trend_line": 19.127978, "activity_lines": {"activity_5": 18.593355, "activity_10": 19.354608, "activity_20": 19.443941, "activity_30": 19.205007}, "trend_signal": 0, "fair_value": 19.681323, "relative_strength": -14.78279, "rate_of_change": -0.25729871236968066, "market_dynamics": -0.318771, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.370001, "high": 19.24, "low": 18.07, "close": 18.93, "volume": 147700}, "trend_line": 19.088671, "activity_lines": {"activity_5": 18.584667, "activity_10": 19.221298, "activity_20": 19.423772, "activity_30": 19.192234}, "trend_signal": 0, "fair_value": 19.669531, "relative_strength": -14.329292, "rate_of_change": -0.2054947992934607, "market_dynamics": -0.536716, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.9, "high": 20.200001, "low": 18.620001, "close": 19.76, "volume": 108400}, "trend_line": 19.040268, "activity_lines": {"activity_5": 18.964, "activity_10": 19.248179, "activity_20": 19.475466, "activity_30": 19.235546}, "trend_signal": 0, "fair_value": 19.666268, "relative_strength": -11.87504, "rate_of_change": -0.25356925057800206, "market_dynamics": -0.590911, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.83, "high": 19.83, "low": 19.129999, "close": 19.25, "volume": 96200}, "trend_line": 18.991888, "activity_lines": {"activity_5": 19.145333, "activity_10": 19.185535, "activity_20": 19.469043, "activity_30": 19.249077}, "trend_signal": 1, "fair_value": 19.662494, "relative_strength": -12.64655, "rate_of_change": -0.25409306213547855, "market_dynamics": -0.525131, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.290001, "high": 19.299999, "low": 18.4, "close": 18.42, "volume": 129100}, "trend_line": 18.9345, "activity_lines": {"activity_5": 18.988667, "activity_10": 18.977246, "activity_20": 19.373041, "activity_30": 19.212181}, "trend_signal": 1, "fair_value": 19.655707, "relative_strength": -15.928978, "rate_of_change": -0.30217111642612654, "market_dynamics": -0.612591, "expectation": {"probability": 42.5133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.389999, "high": 20.059999, "low": 18.139999, "close": 19.629999, "volume": 190400}, "trend_line": 18.970148, "activity_lines": {"activity_5": 19.202, "activity_10": 19.034188, "activity_20": 19.385698, "activity_30": 19.257052}, "trend_signal": 1, "fair_value": 19.657578, "relative_strength": -10.594797, "rate_of_change": 0.18827008899098654, "market_dynamics": -0.483892, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.75, "high": 19.85, "low": 18.110001, "close": 18.379999, "volume": 278600}, "trend_line": 18.978533, "activity_lines": {"activity_5": 18.929333, "activity_10": 18.907454, "activity_20": 19.278924, "activity_30": 19.218978}, "trend_signal": 0, "fair_value": 19.65487, "relative_strength": -15.285596, "rate_of_change": 0.04420102573791481, "market_dynamics": -0.406862, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.24, "high": 19.24, "low": 18.25, "close": 18.540001, "volume": 187300}, "trend_line": 18.982103, "activity_lines": {"activity_5": 18.746667, "activity_10": 18.850182, "activity_20": 19.188142, "activity_30": 19.190685}, "trend_signal": 0, "fair_value": 19.65544, "relative_strength": -15.805057, "rate_of_change": 0.018810726835419005, "market_dynamics": -0.334585, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.309999, "close": 18.370001, "volume": 188000}, "trend_line": 18.985899, "activity_lines": {"activity_5": 18.588667, "activity_10": 18.776546, "activity_20": 19.084703, "activity_30": 19.151195}, "trend_signal": 0, "fair_value": 19.653512, "relative_strength": -16.905679, "rate_of_change": 0.01999778422865603, "market_dynamics": -0.290663, "expectation": {"probability": 45.2508, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66650574-39fa-4e06-a001-86647fd9278c/", "share_image": "https://sharemaestro.com/terminal/66650574-39fa-4e06-a001-86647fd9278c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}