{"ticker": {"uuid": "66650574-39fa-4e06-a001-86647fd9278c", "symbol": "DRM", "name": "Dream Unlimited Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DRM fell 0.68%, moving from 19.08 to 18.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.97 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 48.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.95"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.97"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.540001, "high": 20.540001, "low": 18.700001, "close": 18.950001, "volume": 144200}, "trend_line": 19.297265, "activity_lines": {"activity_5": 19.650334, "activity_10": 19.446072, "activity_20": 19.182964, "activity_30": 19.248488}, "trend_signal": 0, "fair_value": 19.544138, "relative_strength": -11.96654, "rate_of_change": 0.35763585682229143, "market_dynamics": 0.699075, "expectation": {"probability": 48.1048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.10599, "high": 18.10599, "low": 17.265479, "close": 17.431831, "volume": 114500}, "trend_line": 20.52194, "activity_lines": {"activity_5": 17.622697, "activity_10": 17.882357, "activity_20": 18.504283, "activity_30": 19.372032}, "trend_signal": 0, "fair_value": 23.573386, "relative_strength": -22.349476, "rate_of_change": -0.793590750273256, "market_dynamics": -0.884102, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.668226, "high": 18.03595, "low": 17.309258, "close": 17.747021, "volume": 213900}, "trend_line": 20.379541, "activity_lines": {"activity_5": 17.651298, "activity_10": 17.820732, "activity_20": 18.372688, "activity_30": 19.193005}, "trend_signal": 0, "fair_value": 23.592359, "relative_strength": -20.063984, "rate_of_change": -0.6938866403468729, "market_dynamics": -0.664169, "expectation": {"probability": 36.9504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.711999, "high": 18.316119, "low": 17.300503, "close": 17.729509, "volume": 123500}, "trend_line": 20.238866, "activity_lines": {"activity_5": 17.657717, "activity_10": 17.772075, "activity_20": 18.257913, "activity_30": 19.022035}, "trend_signal": 0, "fair_value": 23.614077, "relative_strength": -18.257917, "rate_of_change": -0.6902756053239771, "market_dynamics": -0.372165, "expectation": {"probability": 36.5068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.519385, "high": 18.316118, "low": 17.064105, "close": 17.458097, "volume": 327200}, "trend_line": 20.064323, "activity_lines": {"activity_5": 17.595846, "activity_10": 17.684209, "activity_20": 18.127406, "activity_30": 18.842631}, "trend_signal": 0, "fair_value": 23.632573, "relative_strength": -19.454216, "rate_of_change": -0.8624149198873092, "market_dynamics": -0.035638, "expectation": {"probability": 35.8681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.458094, "high": 17.641955, "low": 17.037839, "close": 17.16917, "volume": 241000}, "trend_line": 19.876397, "activity_lines": {"activity_5": 17.452843, "activity_10": 17.562842, "activity_20": 17.983691, "activity_30": 18.655846}, "trend_signal": 0, "fair_value": 23.642496, "relative_strength": -17.865611, "rate_of_change": -0.9366176969938179, "market_dynamics": 0.237034, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.510626, "high": 17.922125, "low": 16.853979, "close": 17.860838, "volume": 210500}, "trend_line": 19.659574, "activity_lines": {"activity_5": 17.570747, "activity_10": 17.594997, "activity_20": 17.922198, "activity_30": 18.52581}, "trend_signal": 0, "fair_value": 23.653042, "relative_strength": -14.151799, "rate_of_change": -1.0908566577735468, "market_dynamics": 0.407981, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.878353, "high": 19.156626, "low": 17.388056, "close": 19.016542, "volume": 153300}, "trend_line": 19.461649, "activity_lines": {"activity_5": 18.045285, "activity_10": 17.847628, "activity_20": 17.982667, "activity_30": 18.484324}, "trend_signal": 0, "fair_value": 23.672055, "relative_strength": -11.303774, "rate_of_change": -1.0067613876068624, "market_dynamics": 0.73187, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.016544, "high": 19.182894, "low": 18.10599, "close": 19.06032, "volume": 127900}, "trend_line": 19.31396, "activity_lines": {"activity_5": 18.449781, "activity_10": 18.080678, "activity_20": 18.054775, "activity_30": 18.458432}, "trend_signal": 0, "fair_value": 23.68902, "relative_strength": -8.630738, "rate_of_change": -0.7588719743121445, "market_dynamics": 0.916953, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.82203, "high": 19.82203, "low": 17.939638, "close": 18.613417, "volume": 171400}, "trend_line": 19.104617, "activity_lines": {"activity_5": 18.616589, "activity_10": 18.214327, "activity_20": 18.089218, "activity_30": 18.413236}, "trend_signal": 0, "fair_value": 23.702164, "relative_strength": -12.776938, "rate_of_change": -1.0838947579885247, "market_dynamics": 1.131322, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.586993, "high": 18.701509, "low": 17.706093, "close": 18.33153, "volume": 166600}, "trend_line": 18.945334, "activity_lines": {"activity_5": 18.612413, "activity_10": 18.279856, "activity_20": 18.10181, "activity_30": 18.363359}, "trend_signal": 0, "fair_value": 23.717059, "relative_strength": -10.009241, "rate_of_change": -0.8337408700734594, "market_dynamics": 1.144989, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.305107, "high": 18.322724, "low": 16.058808, "close": 16.190943, "volume": 222200}, "trend_line": 18.725089, "activity_lines": {"activity_5": 17.817218, "activity_10": 17.943331, "activity_20": 17.915175, "activity_30": 18.185657}, "trend_signal": 0, "fair_value": 23.716426, "relative_strength": -19.091027, "rate_of_change": -1.1625289899877114, "market_dynamics": 0.877954, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.16452, "high": 16.798762, "low": 15.107437, "close": 16.728291, "volume": 244200}, "trend_line": 18.56172, "activity_lines": {"activity_5": 17.312465, "activity_10": 17.727068, "activity_20": 17.793884, "activity_30": 18.056831}, "trend_signal": 0, "fair_value": 23.720141, "relative_strength": -14.859163, "rate_of_change": -0.8724604726845325, "market_dynamics": 0.666194, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.869235, "high": 17.47706, "low": 16.226182, "close": 16.252609, "volume": 116000}, "trend_line": 18.441677, "activity_lines": {"activity_5": 16.801701, "activity_10": 17.44284, "activity_20": 17.636371, "activity_30": 17.907856}, "trend_signal": 0, "fair_value": 23.72293, "relative_strength": -17.874841, "rate_of_change": -0.6467234717472441, "market_dynamics": 0.295528, "expectation": {"probability": 40.5452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.08946, "high": 17.450633, "low": 14.561281, "close": 14.878404, "volume": 398600}, "trend_line": 18.255518, "activity_lines": {"activity_5": 16.02005, "activity_10": 16.935608, "activity_20": 17.35767, "activity_30": 17.677968}, "trend_signal": 0, "fair_value": 23.716219, "relative_strength": -22.989938, "rate_of_change": -1.0094472427860002, "market_dynamics": 0.010489, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.666988, "high": 15.292427, "low": 14.64056, "close": 14.878404, "volume": 188700}, "trend_line": 18.064717, "activity_lines": {"activity_5": 15.487399, "activity_10": 16.475281, "activity_20": 17.096237, "activity_30": 17.460089}, "trend_signal": 0, "fair_value": 23.717843, "relative_strength": -20.975368, "rate_of_change": -1.04516891824158, "market_dynamics": -0.254465, "expectation": {"probability": 35.2214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.16029, "high": 17.618007, "low": 14.711033, "close": 16.842815, "volume": 359000}, "trend_line": 17.94752, "activity_lines": {"activity_5": 15.839761, "activity_10": 16.413769, "activity_20": 17.040071, "activity_30": 17.381257}, "trend_signal": 0, "fair_value": 23.72845, "relative_strength": -15.104327, "rate_of_change": -0.6487618931423109, "market_dynamics": -0.27074, "expectation": {"probability": 35.3936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.842811, "high": 16.842811, "low": 15.019348, "close": 15.266001, "volume": 274600}, "trend_line": 17.770219, "activity_lines": {"activity_5": 15.62306, "activity_10": 16.084073, "activity_20": 16.84129, "activity_30": 17.208256}, "trend_signal": 0, "fair_value": 23.729055, "relative_strength": -21.651535, "rate_of_change": -0.9878857914631098, "market_dynamics": -0.278793, "expectation": {"probability": 35.9978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.327661, "high": 17.864657, "low": 14.957683, "close": 17.626814, "volume": 430400}, "trend_line": 17.68815, "activity_lines": {"activity_5": 16.290782, "activity_10": 16.251808, "activity_20": 16.877995, "activity_30": 17.199004}, "trend_signal": 0, "fair_value": 23.740335, "relative_strength": -11.175089, "rate_of_change": -0.46183448836505964, "market_dynamics": -0.04962, "expectation": {"probability": 35.7223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.626811, "high": 18.35796, "low": 17.582768, "close": 17.794188, "volume": 136100}, "trend_line": 17.625876, "activity_lines": {"activity_5": 16.922682, "activity_10": 16.476038, "activity_20": 16.932714, "activity_30": 17.205845}, "trend_signal": 0, "fair_value": 23.751147, "relative_strength": -9.327473, "rate_of_change": -0.35206621382110964, "market_dynamics": 0.20774, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.618002, "high": 18.208205, "low": 17.20398, "close": 18.155352, "volume": 222800}, "trend_line": 17.587536, "activity_lines": {"activity_5": 17.480585, "activity_10": 16.780829, "activity_20": 17.021314, "activity_30": 17.240005}, "trend_signal": 0, "fair_value": 23.7604, "relative_strength": -8.530577, "rate_of_change": -0.21752110363196467, "market_dynamics": 0.281711, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.344923, "high": 18.181777, "low": 17.283261, "close": 17.503485, "volume": 157400}, "trend_line": 17.53211, "activity_lines": {"activity_5": 17.602735, "activity_10": 16.970303, "activity_20": 17.045302, "activity_30": 17.234582}, "trend_signal": 0, "fair_value": 23.764837, "relative_strength": -10.642621, "rate_of_change": -0.31514363353684477, "market_dynamics": 0.444112, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.406585, "high": 20.52346, "low": 16.604966, "close": 19.57527, "volume": 289300}, "trend_line": 17.563442, "activity_lines": {"activity_5": 18.371436, "activity_10": 17.5126, "activity_20": 17.266263, "activity_30": 17.366399}, "trend_signal": 0, "fair_value": 23.779892, "relative_strength": -0.612346, "rate_of_change": 0.17871208884725814, "market_dynamics": 0.617574, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.610715, "high": 20.355094, "low": 19.530965, "close": 20.213308, "volume": 147900}, "trend_line": 17.627646, "activity_lines": {"activity_5": 19.065531, "activity_10": 18.11914, "activity_20": 17.539282, "activity_30": 17.537358}, "trend_signal": 0, "fair_value": 23.797493, "relative_strength": 1.258553, "rate_of_change": 0.3655547699591012, "market_dynamics": 0.901424, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.115828, "high": 20.886788, "low": 20.044935, "close": 20.071524, "volume": 79000}, "trend_line": 17.679871, "activity_lines": {"activity_5": 19.539932, "activity_10": 18.627889, "activity_20": 17.786971, "activity_30": 17.695027}, "trend_signal": 1, "fair_value": 23.813014, "relative_strength": 0.538315, "rate_of_change": 0.29626757877937854, "market_dynamics": 1.063952, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.106967, "high": 20.567769, "low": 19.433484, "close": 20.532324, "volume": 123700}, "trend_line": 17.741074, "activity_lines": {"activity_5": 20.016111, "activity_10": 19.126, "activity_20": 18.066101, "activity_30": 17.879057}, "trend_signal": 1, "fair_value": 23.834365, "relative_strength": 3.213518, "rate_of_change": 0.3461733402919205, "market_dynamics": 1.33756, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.594355, "high": 21.365315, "low": 20.45257, "close": 21.17922, "volume": 126600}, "trend_line": 17.832717, "activity_lines": {"activity_5": 20.549457, "activity_10": 19.638929, "activity_20": 18.390825, "activity_30": 18.100872}, "trend_signal": 1, "fair_value": 23.859595, "relative_strength": 6.426166, "rate_of_change": 0.5165583549225807, "market_dynamics": 1.317781, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.090604, "high": 21.462791, "low": 20.186719, "close": 20.753866, "volume": 193900}, "trend_line": 17.941116, "activity_lines": {"activity_5": 20.695969, "activity_10": 19.995678, "activity_20": 18.659237, "activity_30": 18.289334}, "trend_signal": 1, "fair_value": 23.881088, "relative_strength": 4.961032, "rate_of_change": 0.6078658681119773, "market_dynamics": 1.304762, "expectation": {"probability": 59.7782, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.337368, "high": 22.366676, "low": 20.328506, "close": 21.400763, "volume": 160400}, "trend_line": 18.052401, "activity_lines": {"activity_5": 20.979541, "activity_10": 20.370265, "activity_20": 18.980986, "activity_30": 18.512537}, "trend_signal": 1, "fair_value": 23.908377, "relative_strength": 7.46832, "rate_of_change": 0.6202791398260773, "market_dynamics": 1.322571, "expectation": {"probability": 60.1378, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.35645, "high": 21.914732, "low": 20.115829, "close": 20.257614, "volume": 113700}, "trend_line": 18.138131, "activity_lines": {"activity_5": 20.802899, "activity_10": 20.468389, "activity_20": 19.182718, "activity_30": 18.654809}, "trend_signal": 1, "fair_value": 23.923867, "relative_strength": 2.426107, "rate_of_change": 0.47489527847293905, "market_dynamics": 1.226468, "expectation": {"probability": 59.6903, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.044938, "high": 21.976765, "low": 19.655027, "close": 20.745001, "volume": 163300}, "trend_line": 18.242149, "activity_lines": {"activity_5": 20.776313, "activity_10": 20.61034, "activity_20": 19.423038, "activity_30": 18.822994}, "trend_signal": 1, "fair_value": 23.942214, "relative_strength": 5.596999, "rate_of_change": 0.5734769475421693, "market_dynamics": 1.135348, "expectation": {"probability": 59.1198, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.001988, "high": 21.072881, "low": 18.653667, "close": 19.185364, "volume": 166300}, "trend_line": 18.3006, "activity_lines": {"activity_5": 20.215671, "activity_10": 20.421635, "activity_20": 19.503329, "activity_30": 18.883846}, "trend_signal": 1, "fair_value": 23.950937, "relative_strength": -2.851143, "rate_of_change": 0.32041729294064, "market_dynamics": 0.940801, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.106968, "high": 20.106968, "low": 17.891571, "close": 18.919512, "volume": 211500}, "trend_line": 18.339683, "activity_lines": {"activity_5": 19.699334, "activity_10": 20.154015, "activity_20": 19.544042, "activity_30": 18.923776}, "trend_signal": 1, "fair_value": 23.951459, "relative_strength": -4.389029, "rate_of_change": 0.2135613040009701, "market_dynamics": 0.65858, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.919512, "high": 19.016989, "low": 18.104244, "close": 18.627081, "volume": 171100}, "trend_line": 18.369602, "activity_lines": {"activity_5": 19.207811, "activity_10": 19.845148, "activity_20": 19.546469, "activity_30": 18.942318}, "trend_signal": 1, "fair_value": 23.951598, "relative_strength": -5.998627, "rate_of_change": 0.16313804333477075, "market_dynamics": 0.361435, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.449847, "high": 18.671389, "low": 17.457351, "close": 18.662527, "volume": 127900}, "trend_line": 18.40975, "activity_lines": {"activity_5": 18.913015, "activity_10": 19.571566, "activity_20": 19.540966, "activity_30": 18.961216}, "trend_signal": 1, "fair_value": 23.950257, "relative_strength": -6.159995, "rate_of_change": 0.21855672213256724, "market_dynamics": -0.010879, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.609358, "high": 18.78659, "low": 17.454099, "close": 17.605871, "volume": 133500}, "trend_line": 18.424307, "activity_lines": {"activity_5": 18.37234, "activity_10": 19.131483, "activity_20": 19.416808, "activity_30": 18.909353}, "trend_signal": 0, "fair_value": 23.939525, "relative_strength": -11.519794, "rate_of_change": 0.07907223074729386, "market_dynamics": -0.337895, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.677298, "high": 18.123692, "low": 17.364822, "close": 17.364822, "volume": 95300}, "trend_line": 18.407773, "activity_lines": {"activity_5": 17.96059, "activity_10": 18.700781, "activity_20": 19.256706, "activity_30": 18.840999}, "trend_signal": 0, "fair_value": 23.929171, "relative_strength": -12.78895, "rate_of_change": -0.08974014599300831, "market_dynamics": -0.665585, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.355893, "high": 17.552307, "low": 17.141623, "close": 17.311253, "volume": 72200}, "trend_line": 18.35093, "activity_lines": {"activity_5": 17.652353, "activity_10": 18.329692, "activity_20": 19.089016, "activity_30": 18.770256}, "trend_signal": 0, "fair_value": 23.91842, "relative_strength": -13.326209, "rate_of_change": -0.3087988970746059, "market_dynamics": -0.891325, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.418387, "high": 17.418387, "low": 16.472027, "close": 16.980919, "volume": 112100}, "trend_line": 18.281616, "activity_lines": {"activity_5": 17.341223, "activity_10": 17.961136, "activity_20": 18.880127, "activity_30": 18.681868}, "trend_signal": 0, "fair_value": 23.905712, "relative_strength": -14.906498, "rate_of_change": -0.37771382703766015, "market_dynamics": -1.025446, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.043415, "high": 17.373747, "low": 16.186333, "close": 16.623804, "volume": 137000}, "trend_line": 18.215296, "activity_lines": {"activity_5": 17.020798, "activity_10": 17.60801, "activity_20": 18.640302, "activity_30": 18.574913}, "trend_signal": 0, "fair_value": 23.890608, "relative_strength": -14.869419, "rate_of_change": -0.3627688055585515, "market_dynamics": -1.071459, "expectation": {"probability": 36.8446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.811287, "high": 16.811287, "low": 15.829218, "close": 15.882787, "volume": 103900}, "trend_line": 18.133671, "activity_lines": {"activity_5": 16.589282, "activity_10": 17.186223, "activity_20": 18.335478, "activity_30": 18.424428}, "trend_signal": 0, "fair_value": 23.870968, "relative_strength": -17.889396, "rate_of_change": -0.4481123996008572, "market_dynamics": -1.113244, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.829218, "high": 16.775579, "low": 15.766723, "close": 16.034557, "volume": 126400}, "trend_line": 18.128458, "activity_lines": {"activity_5": 16.323229, "activity_10": 16.880434, "activity_20": 18.055929, "activity_30": 18.289001}, "trend_signal": 0, "fair_value": 23.851285, "relative_strength": -17.315645, "rate_of_change": -0.028747626445859993, "market_dynamics": -1.097842, "expectation": {"probability": 36.2102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.856002, "high": 17.498741, "low": 15.632804, "close": 17.498741, "volume": 174600}, "trend_line": 18.15414, "activity_lines": {"activity_5": 16.633921, "activity_10": 16.898148, "activity_20": 17.922822, "activity_30": 18.248375}, "trend_signal": 0, "fair_value": 23.839012, "relative_strength": -9.394465, "rate_of_change": 0.14166676503872153, "market_dynamics": -0.921076, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.552307, "high": 18.034417, "low": 16.829144, "close": 16.971991, "volume": 148500}, "trend_line": 18.178119, "activity_lines": {"activity_5": 16.756531, "activity_10": 16.845922, "activity_20": 17.749436, "activity_30": 18.172107}, "trend_signal": 0, "fair_value": 23.821387, "relative_strength": -13.20856, "rate_of_change": 0.13208557386908487, "market_dynamics": -0.820855, "expectation": {"probability": 37.4329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.141622, "high": 18.302253, "low": 16.873783, "close": 17.713007, "volume": 428600}, "trend_line": 18.272606, "activity_lines": {"activity_5": 17.126742, "activity_10": 16.958518, "activity_20": 17.662058, "activity_30": 18.1421}, "trend_signal": 0, "fair_value": 23.80066, "relative_strength": -9.79837, "rate_of_change": 0.519784252705139, "market_dynamics": -0.470898, "expectation": {"probability": 37.3728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.72194, "high": 18.275473, "low": 17.052346, "close": 17.498741, "volume": 106700}, "trend_line": 18.359951, "activity_lines": {"activity_5": 17.352916, "activity_10": 17.049421, "activity_20": 17.565505, "activity_30": 18.092173}, "trend_signal": 0, "fair_value": 23.779788, "relative_strength": -10.047323, "rate_of_change": 0.4780106351551559, "market_dynamics": -0.268105, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.498738, "high": 17.596944, "low": 16.864856, "close": 16.963064, "volume": 193500}, "trend_line": 18.363959, "activity_lines": {"activity_5": 17.292802, "activity_10": 17.044876, "activity_20": 17.43238, "activity_30": 18.002051}, "trend_signal": 0, "fair_value": 23.754147, "relative_strength": -12.283877, "rate_of_change": 0.02183012362071366, "market_dynamics": -0.20159, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.096983, "high": 17.489811, "low": 16.329183, "close": 16.891644, "volume": 142900}, "trend_line": 18.418147, "activity_lines": {"activity_5": 17.14698, "activity_10": 17.03465, "activity_20": 17.31253, "activity_30": 17.907063}, "trend_signal": 0, "fair_value": 23.724844, "relative_strength": -11.274315, "rate_of_change": 0.29507798400116175, "market_dynamics": -0.097973, "expectation": {"probability": 36.9362, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.873785, "high": 17.409461, "low": 16.47823, "close": 16.532228, "volume": 147100}, "trend_line": 18.381661, "activity_lines": {"activity_5": 16.921826, "activity_10": 16.966705, "activity_20": 17.176842, "activity_30": 17.785391}, "trend_signal": 0, "fair_value": 23.694147, "relative_strength": -11.373279, "rate_of_change": -0.19809810400579392, "market_dynamics": -0.175367, "expectation": {"probability": 36.4553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.649222, "high": 16.982205, "low": 16.271242, "close": 16.550224, "volume": 182800}, "trend_line": 18.340195, "activity_lines": {"activity_5": 16.731989, "activity_10": 16.91019, "activity_20": 17.066052, "activity_30": 17.667234}, "trend_signal": 0, "fair_value": 23.659335, "relative_strength": -10.66418, "rate_of_change": -0.22558353132505152, "market_dynamics": -0.086858, "expectation": {"probability": 36.3082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.577229, "high": 17.972162, "low": 16.487233, "close": 17.684175, "volume": 183000}, "trend_line": 18.32449, "activity_lines": {"activity_5": 16.997654, "activity_10": 17.061186, "activity_20": 17.08091, "activity_30": 17.62491}, "trend_signal": 0, "fair_value": 23.631042, "relative_strength": -5.758482, "rate_of_change": -0.08563158679610836, "market_dynamics": 0.075333, "expectation": {"probability": 38.5526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.811216, "high": 17.981164, "low": 16.811216, "close": 17.441187, "volume": 42900}, "trend_line": 18.322413, "activity_lines": {"activity_5": 17.16996, "activity_10": 17.13525, "activity_20": 17.087203, "activity_30": 17.567922}, "trend_signal": 0, "fair_value": 23.600227, "relative_strength": -7.615794, "rate_of_change": -0.011334558287842578, "market_dynamics": 0.152838, "expectation": {"probability": 39.6687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.450188, "high": 19.241105, "low": 17.450188, "close": 18.944118, "volume": 71200}, "trend_line": 18.301375, "activity_lines": {"activity_5": 17.811369, "activity_10": 17.456998, "activity_20": 17.244937, "activity_30": 17.608032}, "trend_signal": 0, "fair_value": 23.581135, "relative_strength": -2.299173, "rate_of_change": -0.1148211209953666, "market_dynamics": 0.368085, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.845121, "high": 19.187107, "low": 18.674129, "close": 18.971117, "volume": 64300}, "trend_line": 18.259968, "activity_lines": {"activity_5": 18.324946, "activity_10": 17.757376, "activity_20": 17.405126, "activity_30": 17.651242}, "trend_signal": 0, "fair_value": 23.563448, "relative_strength": -2.205795, "rate_of_change": -0.22625075984727666, "market_dynamics": 0.527258, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.971118, "high": 20.114067, "low": 18.962119, "close": 19.664085, "volume": 77300}, "trend_line": 18.246387, "activity_lines": {"activity_5": 18.90692, "activity_10": 18.147401, "activity_20": 17.629673, "activity_30": 17.74183}, "trend_signal": 0, "fair_value": 23.545705, "relative_strength": 0.820453, "rate_of_change": -0.0743758148973868, "market_dynamics": 0.650586, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.718082, "high": 20.240058, "low": 18.674131, "close": 18.971117, "volume": 103600}, "trend_line": 18.194347, "activity_lines": {"activity_5": 19.050313, "activity_10": 18.375957, "activity_20": 17.783454, "activity_30": 17.788587}, "trend_signal": 0, "fair_value": 23.52534, "relative_strength": -0.11203, "rate_of_change": -0.28520714813293224, "market_dynamics": 0.838703, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.990162, "high": 20.096063, "low": 17.59418, "close": 20.01507, "volume": 85700}, "trend_line": 18.155542, "activity_lines": {"activity_5": 19.455895, "activity_10": 18.767552, "activity_20": 18.030158, "activity_30": 17.906053}, "trend_signal": 0, "fair_value": 23.511988, "relative_strength": 4.891074, "rate_of_change": -0.2132805315848927, "market_dynamics": 0.94437, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.015067, "high": 24.073882, "low": 19.898073, "close": 23.992886, "volume": 248400}, "trend_line": 18.263509, "activity_lines": {"activity_5": 21.015823, "activity_10": 19.826896, "activity_20": 18.643081, "activity_30": 18.282655}, "trend_signal": 1, "fair_value": 23.521565, "relative_strength": 21.208123, "rate_of_change": 0.5946779225869356, "market_dynamics": 1.254493, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.055877, "high": 24.703853, "low": 22.696942, "close": 24.469864, "volume": 200300}, "trend_line": 18.365812, "activity_lines": {"activity_5": 22.39816, "activity_10": 20.843849, "activity_20": 19.269614, "activity_30": 18.683065}, "trend_signal": 1, "fair_value": 23.535163, "relative_strength": 21.977885, "rate_of_change": 0.5601497499741104, "market_dynamics": 1.497306, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.47886, "high": 25.135829, "low": 23.335913, "close": 23.758894, "volume": 196800}, "trend_line": 18.482522, "activity_lines": {"activity_5": 23.176923, "activity_10": 21.587214, "activity_20": 19.792773, "activity_30": 19.031006}, "trend_signal": 1, "fair_value": 23.542704, "relative_strength": 17.886606, "rate_of_change": 0.6354742169853487, "market_dynamics": 1.723952, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.24592, "high": 24.820846, "low": 22.957933, "close": 24.001884, "volume": 144900}, "trend_line": 18.591084, "activity_lines": {"activity_5": 23.763695, "activity_10": 22.243693, "activity_20": 20.305098, "activity_30": 19.387094}, "trend_signal": 1, "fair_value": 23.551321, "relative_strength": 21.762441, "rate_of_change": 0.5873765495855985, "market_dynamics": 1.860475, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.226873, "high": 27.370598, "low": 23.614901, "close": 27.063063, "volume": 176100}, "trend_line": 18.853674, "activity_lines": {"activity_5": 25.035476, "activity_10": 23.341882, "activity_20": 21.070301, "activity_30": 19.933673}, "trend_signal": 1, "fair_value": 23.579507, "relative_strength": 31.985093, "rate_of_change": 1.4124512588937956, "market_dynamics": 1.855906, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.135425, "high": 30.02987, "low": 26.82789, "close": 29.659019, "volume": 295200}, "trend_line": 19.211658, "activity_lines": {"activity_5": 26.70271, "activity_10": 24.73712, "activity_20": 22.030221, "activity_30": 20.630792}, "trend_signal": 1, "fair_value": 23.6224, "relative_strength": 41.844755, "rate_of_change": 1.8987492835613806, "market_dynamics": 1.875653, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.659022, "high": 30.581623, "low": 29.116308, "close": 29.966555, "volume": 267700}, "trend_line": 19.58964, "activity_lines": {"activity_5": 28.094713, "activity_10": 25.993458, "activity_20": 22.961525, "activity_30": 21.324657}, "trend_signal": 1, "fair_value": 23.662701, "relative_strength": 41.469291, "rate_of_change": 1.9674616318903833, "market_dynamics": 1.945566, "expectation": {"probability": 58.4423, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.848965, "high": 30.708251, "low": 29.161534, "close": 29.722338, "volume": 230200}, "trend_line": 19.958301, "activity_lines": {"activity_5": 29.038865, "activity_10": 27.005475, "activity_20": 23.807691, "activity_30": 21.978379}, "trend_signal": 1, "fair_value": 23.697731, "relative_strength": 38.036566, "rate_of_change": 1.8819181975779007, "market_dynamics": 2.019394, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.405749, "high": 29.695199, "low": 27.931392, "close": 29.062038, "volume": 232500}, "trend_line": 20.340173, "activity_lines": {"activity_5": 29.365354, "activity_10": 27.71456, "activity_20": 24.533784, "activity_30": 22.565717}, "trend_signal": 1, "fair_value": 23.724663, "relative_strength": 32.262783, "rate_of_change": 1.913349237492717, "market_dynamics": 1.956265, "expectation": {"probability": 56.2419, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.071081, "high": 29.83992, "low": 28.428877, "close": 28.81782, "volume": 186900}, "trend_line": 20.72194, "activity_lines": {"activity_5": 29.273093, "activity_10": 28.195771, "activity_20": 25.181554, "activity_30": 23.112662}, "trend_signal": 1, "fair_value": 23.744445, "relative_strength": 28.244302, "rate_of_change": 1.876911273075209, "market_dynamics": 1.748746, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.655006, "high": 28.917314, "low": 26.520352, "close": 26.637939, "volume": 211800}, "trend_line": 21.032829, "activity_lines": {"activity_5": 28.337221, "activity_10": 28.120589, "activity_20": 25.565266, "activity_30": 23.494339}, "trend_signal": 1, "fair_value": 23.749287, "relative_strength": 19.533443, "rate_of_change": 1.5002890655990682, "market_dynamics": 1.377076, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.665073, "high": 26.972608, "low": 25.688199, "close": 25.986689, "volume": 279900}, "trend_line": 21.333022, "activity_lines": {"activity_5": 27.385672, "activity_10": 27.878907, "activity_20": 25.840543, "activity_30": 23.813943}, "trend_signal": 1, "fair_value": 23.739537, "relative_strength": 17.065298, "rate_of_change": 1.4272592621753364, "market_dynamics": 1.016621, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.697243, "high": 26.547489, "low": 25.326394, "close": 25.832922, "volume": 190000}, "trend_line": 21.639992, "activity_lines": {"activity_5": 26.648191, "activity_10": 27.581689, "activity_20": 26.056154, "activity_30": 24.104259}, "trend_signal": 1, "fair_value": 23.722413, "relative_strength": 13.367615, "rate_of_change": 1.4389428745725745, "market_dynamics": 0.558996, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.742469, "high": 26.140457, "low": 22.920387, "close": 22.929432, "volume": 439400}, "trend_line": 21.87488, "activity_lines": {"activity_5": 25.202174, "activity_10": 26.718853, "activity_20": 25.951039, "activity_30": 24.187449}, "trend_signal": 1, "fair_value": 23.685226, "relative_strength": -0.004475, "rate_of_change": 1.0854347820461372, "market_dynamics": 0.177653, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.730439, "high": 23.653043, "low": 22.223909, "close": 22.947527, "volume": 397900}, "trend_line": 22.105313, "activity_lines": {"activity_5": 24.17103, "activity_10": 25.878807, "activity_20": 25.82267, "activity_30": 24.256652}, "trend_signal": 1, "fair_value": 23.643592, "relative_strength": -2.137091, "rate_of_change": 1.053413778727005, "market_dynamics": -0.083813, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.630942, "high": 23.264101, "low": 22.214865, "close": 22.838982, "volume": 204800}, "trend_line": 22.283321, "activity_lines": {"activity_5": 23.495056, "activity_10": 25.093853, "activity_20": 25.657743, "activity_30": 24.303986}, "trend_signal": 1, "fair_value": 23.601745, "relative_strength": -3.379226, "rate_of_change": 0.8052724700166061, "market_dynamics": -0.457587, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.811845, "high": 23.182695, "low": 21.961604, "close": 22.142504, "volume": 148800}, "trend_line": 22.455671, "activity_lines": {"activity_5": 22.840188, "activity_10": 24.306268, "activity_20": 25.407937, "activity_30": 24.294901}, "trend_signal": 1, "fair_value": 23.548345, "relative_strength": -6.487238, "rate_of_change": 0.773448446037276, "market_dynamics": -0.704601, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.961601, "high": 22.422905, "low": 21.645021, "close": 21.919538, "volume": 251600}, "trend_line": 22.595889, "activity_lines": {"activity_5": 22.367276, "activity_10": 23.620398, "activity_20": 25.121795, "activity_30": 24.260311}, "trend_signal": 0, "fair_value": 23.500457, "relative_strength": -5.730024, "rate_of_change": 0.6244213321436747, "market_dynamics": -0.854247, "expectation": {"probability": 38.8442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.891046, "high": 22.394398, "low": 20.599429, "close": 21.197752, "volume": 191800}, "trend_line": 22.719189, "activity_lines": {"activity_5": 21.914661, "activity_10": 22.945164, "activity_20": 24.756171, "activity_30": 24.170109}, "trend_signal": 0, "fair_value": 23.436204, "relative_strength": -6.124823, "rate_of_change": 0.5456744808757045, "market_dynamics": -1.025797, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.397193, "high": 21.397194, "low": 20.722889, "close": 20.941324, "volume": 83200}, "trend_line": 22.851798, "activity_lines": {"activity_5": 21.492015, "activity_10": 22.366294, "activity_20": 24.355522, "activity_30": 24.055408}, "trend_signal": 0, "fair_value": 23.36137, "relative_strength": -7.778225, "rate_of_change": 0.5836872082009558, "market_dynamics": -1.075834, "expectation": {"probability": 38.0292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.808367, "high": 21.653618, "low": 20.295519, "close": 20.684904, "volume": 183100}, "trend_line": 22.97824, "activity_lines": {"activity_5": 21.117643, "activity_10": 21.884011, "activity_20": 23.926042, "activity_30": 23.915608}, "trend_signal": 0, "fair_value": 23.288714, "relative_strength": -9.618695, "rate_of_change": 0.5533131353602935, "market_dynamics": -1.068547, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.798873, "high": 20.80837, "low": 18.918426, "close": 19.193844, "volume": 248600}, "trend_line": 23.06696, "activity_lines": {"activity_5": 20.389857, "activity_10": 21.238863, "activity_20": 23.370308, "activity_30": 23.671454}, "trend_signal": 0, "fair_value": 23.208331, "relative_strength": -14.67757, "rate_of_change": 0.3861044187892638, "market_dynamics": -1.121871, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.003901, "high": 19.84915, "low": 18.994404, "close": 19.592726, "volume": 128700}, "trend_line": 23.168377, "activity_lines": {"activity_5": 19.991608, "activity_10": 20.789746, "activity_20": 22.877687, "activity_30": 23.44731}, "trend_signal": 0, "fair_value": 23.127113, "relative_strength": -13.56106, "rate_of_change": 0.4396634840481705, "market_dynamics": -1.168021, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.440771, "high": 19.74468, "low": 19.136859, "close": 19.30781, "volume": 113700}, "trend_line": 23.222498, "activity_lines": {"activity_5": 19.653508, "activity_10": 20.402283, "activity_20": 22.37777, "activity_30": 23.198241}, "trend_signal": 0, "fair_value": 23.03933, "relative_strength": -15.700827, "rate_of_change": 0.23359858137668466, "market_dynamics": -1.220652, "expectation": {"probability": 37.4508, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.336302, "high": 21.264232, "low": 19.336302, "close": 20.950827, "volume": 295600}, "trend_line": 23.339486, "activity_lines": {"activity_5": 19.989076, "activity_10": 20.379399, "activity_20": 22.056683, "activity_30": 23.051681}, "trend_signal": 0, "fair_value": 22.951473, "relative_strength": -8.48433, "rate_of_change": 0.5037700939838564, "market_dynamics": -1.086582, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0201, "high": 21.729593, "low": 19.95362, "close": 21.226246, "volume": 202900}, "trend_line": 23.415557, "activity_lines": {"activity_5": 20.415818, "activity_10": 20.442894, "activity_20": 21.790933, "activity_30": 22.915343}, "trend_signal": 0, "fair_value": 22.870119, "relative_strength": -6.645942, "rate_of_change": 0.3259326276508355, "market_dynamics": -0.962227, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.093283, "high": 21.292725, "low": 20.181553, "close": 20.789371, "volume": 94500}, "trend_line": 23.476166, "activity_lines": {"activity_5": 20.660844, "activity_10": 20.45628, "activity_20": 21.523731, "activity_30": 22.745912}, "trend_signal": 0, "fair_value": 22.78408, "relative_strength": -8.541106, "rate_of_change": 0.25884073566987736, "market_dynamics": -0.83466, "expectation": {"probability": 38.3519, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.454179, "high": 21.454179, "low": 20.286021, "close": 20.428478, "volume": 72800}, "trend_line": 23.501645, "activity_lines": {"activity_5": 20.679205, "activity_10": 20.428652, "activity_20": 21.26586, "activity_30": 22.549287}, "trend_signal": 0, "fair_value": 22.66116, "relative_strength": -8.787288, "rate_of_change": 0.10853135047690793, "market_dynamics": -0.652797, "expectation": {"probability": 38.0083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.238537, "high": 21.976524, "low": 19.754178, "close": 20.428478, "volume": 242300}, "trend_line": 23.550224, "activity_lines": {"activity_5": 20.641849, "activity_10": 20.428134, "activity_20": 21.052245, "activity_30": 22.351018}, "trend_signal": 0, "fair_value": 22.53544, "relative_strength": -9.555939, "rate_of_change": 0.20670467960859826, "market_dynamics": -0.520939, "expectation": {"probability": 37.4951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.437979, "high": 20.779877, "low": 19.032395, "close": 19.355295, "volume": 183000}, "trend_line": 23.528232, "activity_lines": {"activity_5": 20.172054, "activity_10": 20.246478, "activity_20": 20.777535, "activity_30": 22.080377}, "trend_signal": 0, "fair_value": 22.391857, "relative_strength": -11.964387, "rate_of_change": -0.09338340051458066, "market_dynamics": -0.461666, "expectation": {"probability": 37.2132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.3363, "high": 19.706692, "low": 18.690492, "close": 18.759687, "volume": 158200}, "trend_line": 23.353792, "activity_lines": {"activity_5": 19.610092, "activity_10": 19.985367, "activity_20": 20.491159, "activity_30": 21.772729}, "trend_signal": 0, "fair_value": 22.246128, "relative_strength": -13.881783, "rate_of_change": -0.7414071741557147, "market_dynamics": -0.371167, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.970363, "high": 19.813067, "low": 18.750112, "close": 19.286377, "volume": 96200}, "trend_line": 23.181009, "activity_lines": {"activity_5": 19.38813, "activity_10": 19.855022, "activity_20": 20.29246, "activity_30": 21.510316}, "trend_signal": 0, "fair_value": 22.107229, "relative_strength": -12.902917, "rate_of_change": -0.7398498710616205, "market_dynamics": -0.303173, "expectation": {"probability": 36.8257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.161887, "high": 19.736457, "low": 18.730959, "close": 18.769264, "volume": 82300}, "trend_line": 23.014688, "activity_lines": {"activity_5": 19.093997, "activity_10": 19.628973, "activity_20": 20.076418, "activity_30": 21.225687}, "trend_signal": 0, "fair_value": 21.957677, "relative_strength": -14.479244, "rate_of_change": -0.7174881818129657, "market_dynamics": -0.411754, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.702231, "high": 19.803488, "low": 17.294537, "close": 17.390299, "volume": 203300}, "trend_line": 22.794302, "activity_lines": {"activity_5": 18.450823, "activity_10": 19.167176, "activity_20": 19.762683, "activity_30": 20.862823}, "trend_signal": 0, "fair_value": 21.807378, "relative_strength": -15.389703, "rate_of_change": -0.9575884756725849, "market_dynamics": -0.41838, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.150893, "high": 18.070205, "low": 15.896416, "close": 16.949793, "volume": 227700}, "trend_line": 22.457193, "activity_lines": {"activity_5": 17.86336, "activity_10": 18.660151, "activity_20": 19.433372, "activity_30": 20.485758}, "trend_signal": 0, "fair_value": 21.649616, "relative_strength": -18.840152, "rate_of_change": -1.4789178453457277, "market_dynamics": -0.401716, "expectation": {"probability": 36.4748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.921063, "high": 17.955292, "low": 16.921063, "close": 17.428602, "volume": 116300}, "trend_line": 22.049512, "activity_lines": {"activity_5": 17.595866, "activity_10": 18.312928, "activity_20": 19.178222, "activity_30": 20.161333}, "trend_signal": 0, "fair_value": 21.501667, "relative_strength": -18.620436, "rate_of_change": -1.8153693562681685, "market_dynamics": -0.456396, "expectation": {"probability": 36.3545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.524361, "high": 17.95529, "low": 17.141315, "close": 17.553093, "volume": 148400}, "trend_line": 21.63573, "activity_lines": {"activity_5": 17.458608, "activity_10": 18.057388, "activity_20": 18.960692, "activity_30": 19.871241}, "trend_signal": 0, "fair_value": 21.364929, "relative_strength": -19.722241, "rate_of_change": -1.8766038903718196, "market_dynamics": -0.480062, "expectation": {"probability": 36.9012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.256232, "high": 18.549012, "low": 17.256232, "close": 17.993595, "volume": 108100}, "trend_line": 21.244772, "activity_lines": {"activity_5": 17.583736, "activity_10": 17.94078, "activity_20": 18.806969, "activity_30": 19.636265}, "trend_signal": 0, "fair_value": 21.233011, "relative_strength": -18.624173, "rate_of_change": -1.8070016588300823, "market_dynamics": -0.514268, "expectation": {"probability": 37.5409, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.964866, "high": 18.070205, "low": 17.141316, "close": 17.33284, "volume": 79600}, "trend_line": 20.853799, "activity_lines": {"activity_5": 17.540324, "activity_10": 17.748306, "activity_20": 18.609012, "activity_30": 19.383882}, "trend_signal": 0, "fair_value": 21.102738, "relative_strength": -22.490469, "rate_of_change": -1.8403257046015955, "market_dynamics": -0.739424, "expectation": {"probability": 37.7599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.342417, "high": 18.146815, "low": 16.854035, "close": 18.0319, "volume": 200100}, "trend_line": 20.494268, "activity_lines": {"activity_5": 17.733762, "activity_10": 17.739218, "activity_20": 18.496037, "activity_30": 19.201824}, "trend_signal": 0, "fair_value": 20.976622, "relative_strength": -21.109307, "rate_of_change": -1.7240551709546876, "market_dynamics": -0.678961, "expectation": {"probability": 37.7885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.773344, "high": 17.926562, "low": 16.75827, "close": 17.093437, "volume": 97100}, "trend_line": 20.176118, "activity_lines": {"activity_5": 17.542239, "activity_10": 17.583562, "activity_20": 18.307538, "activity_30": 18.982416}, "trend_signal": 0, "fair_value": 20.846433, "relative_strength": -24.746537, "rate_of_change": -1.5523852815821615, "market_dynamics": -0.819747, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.150892, "high": 18.031898, "low": 17.150892, "close": 17.706308, "volume": 119100}, "trend_line": 19.900105, "activity_lines": {"activity_5": 17.577351, "activity_10": 17.569632, "activity_20": 18.194511, "activity_30": 18.823073}, "trend_signal": 0, "fair_value": 20.726863, "relative_strength": -22.782942, "rate_of_change": -1.368018367061488, "market_dynamics": -0.799113, "expectation": {"probability": 37.9289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.658429, "high": 19.257647, "low": 17.658429, "close": 18.922482, "volume": 110100}, "trend_line": 19.669757, "activity_lines": {"activity_5": 18.00764, "activity_10": 17.805554, "activity_20": 18.204393, "activity_30": 18.760001}, "trend_signal": 0, "fair_value": 20.648646, "relative_strength": -18.179639, "rate_of_change": -1.157521530665287, "market_dynamics": -0.343733, "expectation": {"probability": 38.4327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.922481, "high": 19.832216, "low": 18.778839, "close": 19.305529, "volume": 88600}, "trend_line": 19.54896, "activity_lines": {"activity_5": 18.503685, "activity_10": 18.108335, "activity_20": 18.253947, "activity_30": 18.736502}, "trend_signal": 0, "fair_value": 20.595579, "relative_strength": -16.695325, "rate_of_change": -0.6141255329183761, "market_dynamics": -0.040199, "expectation": {"probability": 39.2291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.32468, "high": 19.669422, "low": 18.673503, "close": 18.817142, "volume": 87700}, "trend_line": 19.411281, "activity_lines": {"activity_5": 18.705422, "activity_10": 18.287495, "activity_20": 18.256999, "activity_30": 18.689288}, "trend_signal": 0, "fair_value": 20.543384, "relative_strength": -18.678758, "rate_of_change": -0.7042778746286356, "market_dynamics": 0.425762, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.003511, "high": 20.08501, "low": 18.993855, "close": 19.553917, "volume": 116000}, "trend_line": 19.301779, "activity_lines": {"activity_5": 19.100401, "activity_10": 18.566663, "activity_20": 18.340381, "activity_30": 18.69849}, "trend_signal": 0, "fair_value": 20.496399, "relative_strength": -15.970767, "rate_of_change": -0.5641152688480431, "market_dynamics": 0.791405, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.524949, "high": 21.823137, "low": 19.467012, "close": 21.562416, "volume": 143000}, "trend_line": 19.282442, "activity_lines": {"activity_5": 20.000848, "activity_10": 19.172371, "activity_20": 18.623011, "activity_30": 18.844338}, "trend_signal": 0, "fair_value": 20.461099, "relative_strength": -8.580971, "rate_of_change": -0.10018247540809665, "market_dynamics": 1.03485, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.557012, "high": 22.557012, "low": 20.519544, "close": 20.538857, "volume": 152300}, "trend_line": 19.23642, "activity_lines": {"activity_5": 20.303034, "activity_10": 19.51908, "activity_20": 18.804479, "activity_30": 18.925397}, "trend_signal": 0, "fair_value": 20.42876, "relative_strength": -12.686311, "rate_of_change": -0.23867308922801725, "market_dynamics": 1.181351, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.234106, "high": 21.523794, "low": 20.567824, "close": 20.934759, "volume": 96600}, "trend_line": 19.227653, "activity_lines": {"activity_5": 20.62943, "activity_10": 19.891494, "activity_20": 19.023126, "activity_30": 19.034967}, "trend_signal": 0, "fair_value": 20.394252, "relative_strength": -11.814785, "rate_of_change": -0.04557500823957296, "market_dynamics": 1.277423, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.224447, "high": 21.552762, "low": 20.780262, "close": 20.905792, "volume": 116900}, "trend_line": 19.226469, "activity_lines": {"activity_5": 20.837554, "activity_10": 20.193152, "activity_20": 19.236603, "activity_30": 19.143234}, "trend_signal": 0, "fair_value": 20.349711, "relative_strength": -12.317632, "rate_of_change": -0.006157797834184544, "market_dynamics": 1.320536, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.896134, "high": 21.069951, "low": 19.85326, "close": 20.23951, "volume": 103000}, "trend_line": 19.211622, "activity_lines": {"activity_5": 20.684342, "activity_10": 20.321415, "activity_20": 19.379242, "activity_30": 19.208592}, "trend_signal": 0, "fair_value": 20.302901, "relative_strength": -13.422464, "rate_of_change": -0.07722166769157228, "market_dynamics": 1.150407, "expectation": {"probability": 42.6281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.307107, "high": 20.934763, "low": 20.239511, "close": 20.307106, "volume": 44800}, "trend_line": 19.248731, "activity_lines": {"activity_5": 20.507955, "activity_10": 20.404766, "activity_20": 19.521272, "activity_30": 19.279268}, "trend_signal": 1, "fair_value": 20.256902, "relative_strength": -15.131459, "rate_of_change": 0.1931591200368243, "market_dynamics": 0.934897, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.069949, "high": 21.069949, "low": 19.80498, "close": 20.500229, "volume": 168300}, "trend_line": 19.278981, "activity_lines": {"activity_5": 20.479629, "activity_10": 20.475944, "activity_20": 19.676833, "activity_30": 19.36001}, "trend_signal": 1, "fair_value": 20.227508, "relative_strength": -14.189115, "rate_of_change": 0.15715321700948667, "market_dynamics": 0.983512, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.500228, "high": 21.32101, "low": 20.500228, "close": 21.224447, "volume": 206700}, "trend_line": 19.342869, "activity_lines": {"activity_5": 20.695285, "activity_10": 20.650112, "activity_20": 19.893125, "activity_30": 19.485524}, "trend_signal": 1, "fair_value": 20.209791, "relative_strength": -11.901327, "rate_of_change": 0.33138680929245484, "market_dynamics": 1.050005, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.263076, "high": 21.311355, "low": 20.3747, "close": 20.403667, "volume": 75900}, "trend_line": 19.324631, "activity_lines": {"activity_5": 20.618035, "activity_10": 20.640157, "activity_20": 20.01299, "activity_30": 19.553962}, "trend_signal": 1, "fair_value": 20.19206, "relative_strength": -15.413949, "rate_of_change": -0.09428797765212699, "market_dynamics": 1.001045, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.3747, "high": 20.3747, "low": 19.766355, "close": 19.891886, "volume": 109800}, "trend_line": 19.280152, "activity_lines": {"activity_5": 20.403667, "activity_10": 20.508306, "activity_20": 20.067667, "activity_30": 19.590559}, "trend_signal": 1, "fair_value": 20.170291, "relative_strength": -18.22863, "rate_of_change": -0.23016739621056181, "market_dynamics": 0.9464, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.901542, "high": 19.998105, "low": 19.476666, "close": 19.930511, "volume": 217200}, "trend_line": 19.251523, "activity_lines": {"activity_5": 20.225348, "activity_10": 20.377332, "activity_20": 20.114292, "activity_30": 19.632518}, "trend_signal": 1, "fair_value": 20.157754, "relative_strength": -17.839887, "rate_of_change": -0.14848949323637198, "market_dynamics": 0.728447, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.079424, "high": 21.617258, "low": 19.972361, "close": 21.023539, "volume": 123500}, "trend_line": 19.271359, "activity_lines": {"activity_5": 20.436479, "activity_10": 20.474761, "activity_20": 20.253694, "activity_30": 19.746842}, "trend_signal": 1, "fair_value": 20.152224, "relative_strength": -13.669834, "rate_of_change": 0.10303600395668187, "market_dynamics": 0.450599, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.218201, "high": 21.373932, "low": 20.381153, "close": 20.517416, "volume": 138000}, "trend_line": 19.274323, "activity_lines": {"activity_5": 20.444014, "activity_10": 20.471356, "activity_20": 20.330466, "activity_30": 19.827232}, "trend_signal": 1, "fair_value": 20.15013, "relative_strength": -14.600912, "rate_of_change": 0.015380337214405244, "market_dynamics": 0.329325, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.420084, "high": 20.702346, "low": 19.553837, "close": 19.962629, "volume": 192200}, "trend_line": 19.294568, "activity_lines": {"activity_5": 20.313756, "activity_10": 20.374669, "activity_20": 20.339236, "activity_30": 19.871639}, "trend_signal": 1, "fair_value": 20.154854, "relative_strength": -17.720218, "rate_of_change": 0.10503611462774975, "market_dynamics": 0.253921, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.21569, "high": 20.21569, "low": 18.356664, "close": 18.395596, "volume": 298300}, "trend_line": 19.282431, "activity_lines": {"activity_5": 19.690556, "activity_10": 20.010214, "activity_20": 20.189571, "activity_30": 19.813641}, "trend_signal": 1, "fair_value": 20.149859, "relative_strength": -21.519202, "rate_of_change": -0.06290371466208897, "market_dynamics": 0.015637, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.405331, "high": 18.687592, "low": 17.762944, "close": 17.967339, "volume": 134400}, "trend_line": 19.238463, "activity_lines": {"activity_5": 19.024356, "activity_10": 19.601421, "activity_20": 19.992919, "activity_30": 19.728796}, "trend_signal": 0, "fair_value": 20.132504, "relative_strength": -22.937257, "rate_of_change": -0.2280210415377582, "market_dynamics": -0.338004, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.006271, "high": 18.444264, "low": 17.879742, "close": 18.269068, "volume": 194900}, "trend_line": 19.22179, "activity_lines": {"activity_5": 18.589611, "activity_10": 19.290029, "activity_20": 19.823759, "activity_30": 19.666255}, "trend_signal": 0, "fair_value": 20.112305, "relative_strength": -21.32305, "rate_of_change": -0.08666492744249281, "market_dynamics": -0.564916, "expectation": {"probability": 41.4843, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.298263, "high": 18.298263, "low": 17.578014, "close": 18.09387, "volume": 123800}, "trend_line": 19.245243, "activity_lines": {"activity_5": 18.280097, "activity_10": 18.987349, "activity_20": 19.641026, "activity_30": 19.593486}, "trend_signal": 0, "fair_value": 20.095924, "relative_strength": -20.898173, "rate_of_change": 0.12201257010923514, "market_dynamics": -0.838118, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.074404, "high": 18.074404, "low": 17.402817, "close": 17.568281, "volume": 226800}, "trend_line": 19.265859, "activity_lines": {"activity_5": 17.956958, "activity_10": 18.646027, "activity_20": 19.414007, "activity_30": 19.485295}, "trend_signal": 0, "fair_value": 20.045595, "relative_strength": -21.389063, "rate_of_change": 0.10712257569312278, "market_dynamics": -0.893516, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.665612, "high": 18.59026, "low": 17.295757, "close": 17.578016, "volume": 162800}, "trend_line": 19.270839, "activity_lines": {"activity_5": 17.796686, "activity_10": 18.358027, "activity_20": 19.193862, "activity_30": 19.376402}, "trend_signal": 0, "fair_value": 19.994514, "relative_strength": -21.731892, "rate_of_change": 0.025848834458924268, "market_dynamics": -0.885909, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.607214, "high": 17.743477, "low": 17.120559, "close": 17.266556, "volume": 177100}, "trend_line": 19.261288, "activity_lines": {"activity_5": 17.5871, "activity_10": 18.055469, "activity_20": 18.953463, "activity_30": 19.247093}, "trend_signal": 0, "fair_value": 19.939427, "relative_strength": -22.029148, "rate_of_change": -0.04956193137205033, "market_dynamics": -0.961165, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.178956, "high": 17.782411, "low": 17.013493, "close": 17.597481, "volume": 156300}, "trend_line": 19.248084, "activity_lines": {"activity_5": 17.534541, "activity_10": 17.861514, "activity_20": 18.765037, "activity_30": 19.139751}, "trend_signal": 0, "fair_value": 19.8964, "relative_strength": -22.963978, "rate_of_change": -0.06855200960601268, "market_dynamics": -0.972832, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.509885, "high": 17.509885, "low": 16.867498, "close": 16.886965, "volume": 406600}, "trend_line": 19.233222, "activity_lines": {"activity_5": 17.289915, "activity_10": 17.600667, "activity_20": 18.522949, "activity_30": 18.98742}, "trend_signal": 0, "fair_value": 19.84795, "relative_strength": -25.269015, "rate_of_change": -0.07721287999365166, "market_dynamics": -0.984827, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.945362, "high": 16.945362, "low": 16.546304, "close": 16.886965, "volume": 311800}, "trend_line": 19.195057, "activity_lines": {"activity_5": 17.12575, "activity_10": 17.405828, "activity_20": 18.300137, "activity_30": 18.836049}, "trend_signal": 0, "fair_value": 19.811222, "relative_strength": -25.119279, "rate_of_change": -0.19843269110086126, "market_dynamics": -0.932361, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.007815, "high": 19.473999, "low": 16.703228, "close": 19.375744, "volume": 312100}, "trend_line": 19.271134, "activity_lines": {"activity_5": 17.8366, "activity_10": 17.719415, "activity_20": 18.333488, "activity_30": 18.847706}, "trend_signal": 0, "fair_value": 19.792114, "relative_strength": -14.120576, "rate_of_change": 0.3963364109833146, "market_dynamics": -0.529177, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.306965, "high": 19.356093, "low": 18.078788, "close": 18.373552, "volume": 91600}, "trend_line": 19.293376, "activity_lines": {"activity_5": 18.093536, "activity_10": 17.832965, "activity_20": 18.275506, "activity_30": 18.789798}, "trend_signal": 0, "fair_value": 19.768745, "relative_strength": -18.587811, "rate_of_change": 0.11541614520452477, "market_dynamics": -0.354427, "expectation": {"probability": 41.9857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.422678, "high": 19.287315, "low": 17.803677, "close": 19.110458, "volume": 151100}, "trend_line": 19.299641, "activity_lines": {"activity_5": 18.522308, "activity_10": 18.073112, "activity_20": 18.296912, "activity_30": 18.777997}, "trend_signal": 0, "fair_value": 19.750545, "relative_strength": -14.487487, "rate_of_change": 0.03247228478832647, "market_dynamics": -0.103013, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.110459, "high": 19.827714, "low": 18.982726, "close": 19.483824, "volume": 206900}, "trend_line": 19.305585, "activity_lines": {"activity_5": 18.974671, "activity_10": 18.365846, "activity_20": 18.360496, "activity_30": 18.789879}, "trend_signal": 0, "fair_value": 19.729964, "relative_strength": -14.349788, "rate_of_change": 0.030798500345159296, "market_dynamics": 0.264716, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.29714, "high": 20.220731, "low": 19.208711, "close": 20.053699, "volume": 134700}, "trend_line": 19.346803, "activity_lines": {"activity_5": 19.443868, "activity_10": 18.736921, "activity_20": 18.486642, "activity_30": 18.838145}, "trend_signal": 0, "fair_value": 19.712315, "relative_strength": -12.564782, "rate_of_change": 0.2135029837220713, "market_dynamics": 0.318776, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.053698, "high": 20.102824, "low": 19.297141, "close": 19.5133, "volume": 171800}, "trend_line": 19.345449, "activity_lines": {"activity_5": 19.521816, "activity_10": 18.964553, "activity_20": 18.562987, "activity_30": 18.848886}, "trend_signal": 0, "fair_value": 19.681211, "relative_strength": -14.789081, "rate_of_change": -0.006998572322273308, "market_dynamics": 0.601029, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.572253, "high": 19.650857, "low": 18.766568, "close": 19.267664, "volume": 194000}, "trend_line": 19.268958, "activity_lines": {"activity_5": 19.508715, "activity_10": 19.112336, "activity_20": 18.617742, "activity_30": 18.843868}, "trend_signal": 0, "fair_value": 19.644758, "relative_strength": -12.111519, "rate_of_change": -0.3953953201086064, "market_dynamics": 0.705952, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.198888, "high": 20.250208, "low": 19.159585, "close": 19.758936, "volume": 362400}, "trend_line": 19.24296, "activity_lines": {"activity_5": 19.599764, "activity_10": 19.313058, "activity_20": 18.722441, "activity_30": 18.87548}, "trend_signal": 0, "fair_value": 19.620835, "relative_strength": -10.826539, "rate_of_change": -0.1349216703882031, "market_dynamics": 0.816503, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.808064, "high": 20.682526, "low": 18.963075, "close": 19.365917, "volume": 219400}, "trend_line": 19.190665, "activity_lines": {"activity_5": 19.516575, "activity_10": 19.403023, "activity_20": 18.795731, "activity_30": 18.883412}, "trend_signal": 0, "fair_value": 19.5854, "relative_strength": -13.632473, "rate_of_change": -0.2717617248074146, "market_dynamics": 0.785976, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.395396, "high": 20.849558, "low": 19.316792, "close": 20.721828, "volume": 137000}, "trend_line": 19.184533, "activity_lines": {"activity_5": 19.893216, "activity_10": 19.694445, "activity_20": 19.003639, "activity_30": 18.982197}, "trend_signal": 0, "fair_value": 19.570091, "relative_strength": -9.103384, "rate_of_change": -0.03195303549929569, "market_dynamics": 0.796568, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.780782, "high": 22.26442, "low": 20.446717, "close": 21.8321, "volume": 228000}, "trend_line": 19.23762, "activity_lines": {"activity_5": 20.595407, "activity_10": 20.11801, "activity_20": 19.313672, "activity_30": 19.153008}, "trend_signal": 0, "fair_value": 19.563898, "relative_strength": -5.234198, "rate_of_change": 0.27671770795776707, "market_dynamics": 0.957785, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.802624, "high": 21.802624, "low": 20.112651, "close": 20.41724, "volume": 115200}, "trend_line": 19.241291, "activity_lines": {"activity_5": 20.67139, "activity_10": 20.239667, "activity_20": 19.472592, "activity_30": 19.229112}, "trend_signal": 0, "fair_value": 19.556128, "relative_strength": -7.57413, "rate_of_change": 0.01908240208508457, "market_dynamics": 0.815204, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.043873, "high": 20.702176, "low": 18.950066, "close": 19.16811, "volume": 174200}, "trend_line": 19.196887, "activity_lines": {"activity_5": 20.254359, "activity_10": 20.097051, "activity_20": 19.500882, "activity_30": 19.224391}, "trend_signal": 1, "fair_value": 19.551732, "relative_strength": -11.337186, "rate_of_change": -0.23077453586664276, "market_dynamics": 0.716797, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.178022, "high": 20.020467, "low": 18.018421, "close": 18.167088, "volume": 174400}, "trend_line": 19.094975, "activity_lines": {"activity_5": 19.543042, "activity_10": 19.771383, "activity_20": 19.429554, "activity_30": 19.157952}, "trend_signal": 1, "fair_value": 19.537013, "relative_strength": -12.192947, "rate_of_change": -0.5308777407503553, "market_dynamics": 0.460286, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.325666, "high": 18.930245, "low": 17.760731, "close": 17.760731, "volume": 104200}, "trend_line": 19.006877, "activity_lines": {"activity_5": 18.776194, "activity_10": 19.395773, "activity_20": 19.319178, "activity_30": 19.071872}, "trend_signal": 0, "fair_value": 19.518797, "relative_strength": -15.386393, "rate_of_change": -0.4613674540029627, "market_dynamics": -0.088253, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.038243, "high": 18.46442, "low": 17.116508, "close": 18.424776, "volume": 199700}, "trend_line": 18.957973, "activity_lines": {"activity_5": 18.428102, "activity_10": 19.182588, "activity_20": 19.271127, "activity_30": 19.034317}, "trend_signal": 0, "fair_value": 19.5064, "relative_strength": -14.78279, "rate_of_change": -0.25729634594889145, "market_dynamics": -0.318503, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.206732, "high": 19.068999, "low": 17.909398, "close": 18.761755, "volume": 147700}, "trend_line": 18.919015, "activity_lines": {"activity_5": 18.419491, "activity_10": 19.050464, "activity_20": 19.251137, "activity_30": 19.021658}, "trend_signal": 0, "fair_value": 19.494712, "relative_strength": -14.32929, "rate_of_change": -0.20549665304406428, "market_dynamics": -0.536449, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.732022, "high": 20.020467, "low": 18.454511, "close": 19.584377, "volume": 108400}, "trend_line": 18.871043, "activity_lines": {"activity_5": 18.795452, "activity_10": 19.077105, "activity_20": 19.302372, "activity_30": 19.064585}, "trend_signal": 0, "fair_value": 19.491478, "relative_strength": -11.875042, "rate_of_change": -0.2535649979663394, "market_dynamics": -0.590376, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.653756, "high": 19.653756, "low": 18.959977, "close": 19.078911, "volume": 96200}, "trend_line": 18.823093, "activity_lines": {"activity_5": 18.975174, "activity_10": 19.015018, "activity_20": 19.296007, "activity_30": 19.077995}, "trend_signal": 1, "fair_value": 19.487738, "relative_strength": -12.646547, "rate_of_change": -0.254093003762432, "market_dynamics": -0.533498, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.118556, "high": 19.128465, "low": 18.236464, "close": 18.256287, "volume": 129100}, "trend_line": 18.766214, "activity_lines": {"activity_5": 18.8199, "activity_10": 18.808581, "activity_20": 19.200858, "activity_30": 19.041427}, "trend_signal": 1, "fair_value": 19.481012, "relative_strength": -15.928978, "rate_of_change": -0.30217669327776564, "market_dynamics": -0.620245, "expectation": {"probability": 42.5133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.226553, "high": 19.88171, "low": 17.978775, "close": 19.455532, "volume": 190400}, "trend_line": 18.801546, "activity_lines": {"activity_5": 19.031337, "activity_10": 18.865016, "activity_20": 19.213402, "activity_30": 19.085899}, "trend_signal": 1, "fair_value": 19.482866, "relative_strength": -10.594797, "rate_of_change": 0.1882745235666438, "market_dynamics": -0.491546, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.574467, "high": 19.673579, "low": 17.949042, "close": 18.216642, "volume": 278600}, "trend_line": 18.809856, "activity_lines": {"activity_5": 18.761093, "activity_10": 18.739409, "activity_20": 19.107577, "activity_30": 19.048164}, "trend_signal": 0, "fair_value": 19.480182, "relative_strength": -15.285595, "rate_of_change": 0.04419849303882561, "market_dynamics": -0.40783, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.068998, "high": 19.068998, "low": 18.087799, "close": 18.375221, "volume": 187300}, "trend_line": 18.813394, "activity_lines": {"activity_5": 18.58005, "activity_10": 18.682645, "activity_20": 19.017602, "activity_30": 19.020123}, "trend_signal": 0, "fair_value": 19.480747, "relative_strength": -15.805059, "rate_of_change": 0.018809288066846078, "market_dynamics": -0.331726, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.831133, "high": 18.831133, "low": 18.147265, "close": 18.206732, "volume": 188000}, "trend_line": 18.817156, "activity_lines": {"activity_5": 18.423455, "activity_10": 18.609664, "activity_20": 18.915082, "activity_30": 18.980983}, "trend_signal": 0, "fair_value": 19.478836, "relative_strength": -16.905682, "rate_of_change": 0.019996391932268147, "market_dynamics": -0.287804, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.5338, "high": 19.822245, "low": 18.523889, "close": 19.792511, "volume": 160600}, "trend_line": 18.891297, "activity_lines": {"activity_5": 18.853597, "activity_10": 18.824285, "activity_20": 18.969669, "activity_30": 19.043909}, "trend_signal": 0, "fair_value": 19.485864, "relative_strength": -8.340953, "rate_of_change": 0.3940074685037468, "market_dynamics": -0.286643, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.822245, "high": 20.357447, "low": 19.267223, "close": 19.515001, "volume": 157900}, "trend_line": 18.955863, "activity_lines": {"activity_5": 19.088822, "activity_10": 18.951508, "activity_20": 18.999071, "activity_30": 19.084148}, "trend_signal": 0, "fair_value": 19.492819, "relative_strength": -10.516818, "rate_of_change": 0.34177642752638543, "market_dynamics": -0.214629, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.9, "high": 20.110001, "low": 19.32, "close": 19.75, "volume": 136500}, "trend_line": 19.038645, "activity_lines": {"activity_5": 19.398415, "activity_10": 19.101635, "activity_20": 19.050846, "activity_30": 19.135383}, "trend_signal": 1, "fair_value": 19.50723, "relative_strength": -9.112534, "rate_of_change": 0.43670921234236676, "market_dynamics": 0.025501, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.780001, "high": 19.860001, "low": 19.08, "close": 19.73, "volume": 114600}, "trend_line": 19.109729, "activity_lines": {"activity_5": 19.599117, "activity_10": 19.230159, "activity_20": 19.098419, "activity_30": 19.179986}, "trend_signal": 0, "fair_value": 19.517921, "relative_strength": -8.757513, "rate_of_change": 0.3733669071512316, "market_dynamics": 0.350995, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.969999, "high": 20.450001, "low": 19.42, "close": 20.450001, "volume": 151100}, "trend_line": 19.228497, "activity_lines": {"activity_5": 19.949501, "activity_10": 19.486944, "activity_20": 19.214701, "activity_30": 19.266456}, "trend_signal": 0, "fair_value": 19.535641, "relative_strength": -5.507374, "rate_of_change": 0.6215054122431527, "market_dynamics": 0.668795, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.540001, "high": 20.540001, "low": 18.700001, "close": 18.950001, "volume": 144200}, "trend_line": 19.297265, "activity_lines": {"activity_5": 19.650334, "activity_10": 19.446072, "activity_20": 19.182964, "activity_30": 19.248488}, "trend_signal": 0, "fair_value": 19.544138, "relative_strength": -11.96654, "rate_of_change": 0.35763585682229143, "market_dynamics": 0.699075, "expectation": {"probability": 48.1048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66650574-39fa-4e06-a001-86647fd9278c/", "share_image": "https://sharemaestro.com/terminal/66650574-39fa-4e06-a001-86647fd9278c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}