{"ticker": {"uuid": "66661154-84a7-4cae-8dc5-2cca0aaeb41e", "symbol": "IZINV", "name": "Iz Yatirim Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IZINV rose 13.50%, moving from 60.00 to 68.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.50 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 49.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.10"}, {"label": "12-Week Change", "value": "13.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 71.800003, "low": 67.0, "close": 68.099998, "volume": 630807}, "trend_line": 66.811666, "activity_lines": {"activity_5": 70.353334, "activity_10": 69.862728, "activity_20": 67.536667, "activity_30": 67.028602}, "trend_signal": 1, "fair_value": 51.079615, "relative_strength": -9.495297, "rate_of_change": 0.0, "market_dynamics": 0.81054, "expectation": {"probability": 49.695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.16, "high": 22.459999, "low": 21.52, "close": 21.799999, "volume": 1396575}, "trend_line": 22.003334, "activity_lines": {"activity_5": 21.083333, "activity_10": 21.416546, "activity_20": 21.606953, "activity_30": 21.66843}, "trend_signal": 0, "fair_value": 18.078077, "relative_strength": -21.284987, "rate_of_change": 0.42598813327247237, "market_dynamics": -0.360215, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.860001, "high": 26.24, "low": 21.52, "close": 24.58, "volume": 3418321}, "trend_line": 22.134667, "activity_lines": {"activity_5": 22.407333, "activity_10": 21.915455, "activity_20": 21.918096, "activity_30": 21.834667}, "trend_signal": 0, "fair_value": 18.198526, "relative_strength": -8.036715, "rate_of_change": 0.5968777277116344, "market_dynamics": -0.045855, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.34, "high": 28.76, "low": 24.299999, "close": 25.42, "volume": 7555012}, "trend_line": 22.207334, "activity_lines": {"activity_5": 23.668667, "activity_10": 22.536546, "activity_20": 22.286953, "activity_30": 22.046624}, "trend_signal": 0, "fair_value": 18.324808, "relative_strength": -5.950018, "rate_of_change": 0.32829497728607865, "market_dynamics": 0.457832, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.4, "high": 26.700001, "low": 24.9, "close": 26.5, "volume": 980324}, "trend_line": 22.251334, "activity_lines": {"activity_5": 24.92, "activity_10": 23.299818, "activity_20": 22.735524, "activity_30": 22.32357}, "trend_signal": 1, "fair_value": 18.460577, "relative_strength": -4.238823, "rate_of_change": 0.19813274299382574, "market_dynamics": 0.695403, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.5, "high": 32.380001, "low": 25.18, "close": 32.380001, "volume": 4685995}, "trend_line": 22.528667, "activity_lines": {"activity_5": 27.674667, "activity_10": 25.087091, "activity_20": 23.706572, "activity_30": 22.977033}, "trend_signal": 1, "fair_value": 18.634936, "relative_strength": 9.676396, "rate_of_change": 1.2463657235112229, "market_dynamics": 1.208261, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.599998, "high": 41.639999, "low": 34.82, "close": 35.0, "volume": 12902675}, "trend_line": 22.834, "activity_lines": {"activity_5": 30.629334, "activity_10": 27.183455, "activity_20": 24.870286, "activity_30": 23.781635}, "trend_signal": 1, "fair_value": 18.829167, "relative_strength": 14.575072, "rate_of_change": 1.3553087717085124, "market_dynamics": 1.485583, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.0, "high": 39.419998, "low": 34.02, "close": 35.68, "volume": 6231473}, "trend_line": 23.173334, "activity_lines": {"activity_5": 32.930667, "activity_10": 29.181273, "activity_20": 26.024238, "activity_30": 24.610409}, "trend_signal": 1, "fair_value": 19.026026, "relative_strength": 13.11879, "rate_of_change": 1.4860909170535208, "market_dynamics": 1.600721, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.779999, "high": 38.0, "low": 33.299999, "close": 35.259998, "volume": 4195815}, "trend_line": 23.528667, "activity_lines": {"activity_5": 34.351999, "activity_10": 30.807454, "activity_20": 27.063286, "activity_30": 25.390194}, "trend_signal": 1, "fair_value": 19.220513, "relative_strength": 6.460298, "rate_of_change": 1.5333702090514818, "market_dynamics": 1.746013, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.82, "high": 38.0, "low": 34.040001, "close": 35.299999, "volume": 5555401}, "trend_line": 23.966, "activity_lines": {"activity_5": 35.130666, "activity_10": 32.16109, "activity_20": 28.035857, "activity_30": 26.149634}, "trend_signal": 1, "fair_value": 19.421218, "relative_strength": 2.387482, "rate_of_change": 1.858724083264056, "market_dynamics": 1.681879, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.279999, "high": 39.200001, "low": 32.060001, "close": 34.0, "volume": 4596915}, "trend_line": 24.4, "activity_lines": {"activity_5": 34.889333, "activity_10": 32.993818, "activity_20": 28.824428, "activity_30": 26.796989}, "trend_signal": 1, "fair_value": 19.608718, "relative_strength": -4.669743, "rate_of_change": 1.810898773262111, "market_dynamics": 1.534187, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.200001, "high": 35.299999, "low": 31.02, "close": 32.68, "volume": 2405689}, "trend_line": 24.768667, "activity_lines": {"activity_5": 34.1, "activity_10": 33.373454, "activity_20": 29.435476, "activity_30": 27.331183}, "trend_signal": 1, "fair_value": 19.788654, "relative_strength": -5.412383, "rate_of_change": 1.510930327868861, "market_dynamics": 1.350044, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.560001, "high": 35.02, "low": 30.459999, "close": 31.879999, "volume": 2816237}, "trend_line": 25.168, "activity_lines": {"activity_5": 33.198666, "activity_10": 33.409818, "activity_20": 29.923286, "activity_30": 27.789978}, "trend_signal": 1, "fair_value": 19.964487, "relative_strength": -9.668624, "rate_of_change": 1.6122506713825115, "market_dynamics": 1.16207, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.639999, "high": 34.439999, "low": 31.98, "close": 32.779999, "volume": 2138340}, "trend_line": 25.575333, "activity_lines": {"activity_5": 32.850666, "activity_10": 33.47709, "activity_20": 30.454047, "activity_30": 28.281075}, "trend_signal": 1, "fair_value": 20.145128, "relative_strength": -10.589767, "rate_of_change": 1.6184559758423447, "market_dynamics": 0.954646, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.259998, "high": 35.560001, "low": 32.200001, "close": 33.360001, "volume": 3366955}, "trend_line": 26.066667, "activity_lines": {"activity_5": 32.861333, "activity_10": 33.516, "activity_20": 30.990809, "activity_30": 28.783312}, "trend_signal": 1, "fair_value": 20.323526, "relative_strength": -11.643641, "rate_of_change": 1.9211245460616229, "market_dynamics": 0.795734, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.360001, "high": 33.900002, "low": 31.360001, "close": 33.360001, "volume": 2634859}, "trend_line": 26.497333, "activity_lines": {"activity_5": 33.001334, "activity_10": 33.430182, "activity_20": 31.483095, "activity_30": 29.253849}, "trend_signal": 1, "fair_value": 20.493462, "relative_strength": -7.265095, "rate_of_change": 1.6521713343712192, "market_dynamics": 0.669609, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.380001, "high": 36.82, "low": 32.5, "close": 34.299999, "volume": 4806070}, "trend_line": 26.995667, "activity_lines": {"activity_5": 33.497333, "activity_10": 33.497454, "activity_20": 32.016428, "activity_30": 29.757247}, "trend_signal": 1, "fair_value": 20.666731, "relative_strength": -5.306241, "rate_of_change": 1.8806949363545373, "market_dynamics": 0.564559, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.32, "high": 36.279999, "low": 33.0, "close": 33.139999, "volume": 2466361}, "trend_line": 27.435333, "activity_lines": {"activity_5": 33.498666, "activity_10": 33.366545, "activity_20": 32.384428, "activity_30": 30.153656}, "trend_signal": 1, "fair_value": 20.828205, "relative_strength": -11.368422, "rate_of_change": 1.628653961393134, "market_dynamics": 0.302815, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.139999, "high": 33.200001, "low": 31.719999, "close": 32.220001, "volume": 1050550}, "trend_line": 27.826, "activity_lines": {"activity_5": 33.109333, "activity_10": 33.114545, "activity_20": 32.599571, "activity_30": 30.462344}, "trend_signal": 1, "fair_value": 20.982564, "relative_strength": -14.859638, "rate_of_change": 1.4239557434932557, "market_dynamics": -0.047564, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.200001, "high": 32.959999, "low": 30.200001, "close": 30.559999, "volume": 469753}, "trend_line": 28.089333, "activity_lines": {"activity_5": 32.204, "activity_10": 32.616, "activity_20": 32.597809, "activity_30": 30.638731}, "trend_signal": 1, "fair_value": 21.126154, "relative_strength": -15.487135, "rate_of_change": 0.9463559261122668, "market_dynamics": -0.433833, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.540001, "high": 34.32, "low": 29.280001, "close": 30.5, "volume": 800631}, "trend_line": 28.335333, "activity_lines": {"activity_5": 31.465333, "activity_10": 32.192727, "activity_20": 32.538381, "activity_30": 30.794258}, "trend_signal": 1, "fair_value": 21.269359, "relative_strength": -8.611912, "rate_of_change": 0.8757772923977891, "market_dynamics": -0.803241, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.0, "high": 34.720001, "low": 29.5, "close": 32.299999, "volume": 799137}, "trend_line": 28.652, "activity_lines": {"activity_5": 31.517333, "activity_10": 32.160363, "activity_20": 32.611238, "activity_30": 31.050043}, "trend_signal": 1, "fair_value": 21.422564, "relative_strength": -5.206456, "rate_of_change": 1.117569361192976, "market_dynamics": -0.959836, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.299999, "high": 32.98, "low": 30.0, "close": 31.059999, "volume": 417734}, "trend_line": 28.924, "activity_lines": {"activity_5": 31.289333, "activity_10": 31.909454, "activity_20": 32.516, "activity_30": 31.205398}, "trend_signal": 1, "fair_value": 21.569103, "relative_strength": -8.438294, "rate_of_change": 0.9493229093954993, "market_dynamics": -1.029069, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.1, "high": 39.040001, "low": 31.1, "close": 34.599998, "volume": 1517704}, "trend_line": 29.329333, "activity_lines": {"activity_5": 32.379999, "activity_10": 32.31709, "activity_20": 32.727047, "activity_30": 31.571591}, "trend_signal": 1, "fair_value": 21.726538, "relative_strength": 1.057258, "rate_of_change": 1.4013725625777862, "market_dynamics": -0.853172, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.400002, "high": 48.799999, "low": 33.48, "close": 42.98, "volume": 1808581}, "trend_line": 29.961333, "activity_lines": {"activity_5": 36.105332, "activity_10": 34.215272, "activity_20": 33.692476, "activity_30": 32.452279}, "trend_signal": 1, "fair_value": 21.912115, "relative_strength": 23.727475, "rate_of_change": 2.154839320757828, "market_dynamics": -0.431707, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.02, "high": 47.98, "low": 39.220001, "close": 46.799999, "volume": 1587545}, "trend_line": 30.748666, "activity_lines": {"activity_5": 40.275999, "activity_10": 36.63309, "activity_20": 34.943238, "activity_30": 33.538645}, "trend_signal": 1, "fair_value": 22.115128, "relative_strength": 32.280713, "rate_of_change": 2.62783034386354, "market_dynamics": 0.02956, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.0, "high": 53.200001, "low": 43.0, "close": 44.0, "volume": 1900912}, "trend_line": 31.456, "activity_lines": {"activity_5": 42.426666, "activity_10": 38.297454, "activity_20": 35.858666, "activity_30": 34.393569}, "trend_signal": 1, "fair_value": 22.297628, "relative_strength": 23.121602, "rate_of_change": 2.300372965773538, "market_dynamics": 0.51757, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.5, "high": 43.5, "low": 37.0, "close": 40.259998, "volume": 1143982}, "trend_line": 32.15, "activity_lines": {"activity_5": 42.550666, "activity_10": 39.105454, "activity_20": 36.375047, "activity_30": 34.961569}, "trend_signal": 1, "fair_value": 22.466346, "relative_strength": 14.119533, "rate_of_change": 2.2062563580874843, "market_dynamics": 0.715877, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.259998, "high": 41.68, "low": 33.799999, "close": 41.68, "volume": 1077302}, "trend_line": 32.877, "activity_lines": {"activity_5": 42.534666, "activity_10": 40.042181, "activity_20": 37.004857, "activity_30": 35.576408}, "trend_signal": 1, "fair_value": 22.629679, "relative_strength": 16.830575, "rate_of_change": 2.261275272161754, "market_dynamics": 0.697993, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.540001, "high": 43.540001, "low": 35.099998, "close": 35.959999, "volume": 611230}, "trend_line": 33.420666, "activity_lines": {"activity_5": 40.139999, "activity_10": 39.766908, "activity_20": 37.059333, "activity_30": 35.775311}, "trend_signal": 1, "fair_value": 22.744744, "relative_strength": 6.577941, "rate_of_change": 1.6536362806825275, "market_dynamics": 0.450002, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.48, "high": 37.0, "low": 32.380001, "close": 36.720001, "volume": 560243}, "trend_line": 33.902, "activity_lines": {"activity_5": 38.466666, "activity_10": 39.531636, "activity_20": 37.183047, "activity_30": 35.988172}, "trend_signal": 1, "fair_value": 22.862179, "relative_strength": 9.890584, "rate_of_change": 1.4402286297945228, "market_dynamics": 0.193702, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.720001, "high": 39.02, "low": 36.0, "close": 36.759998, "volume": 764503}, "trend_line": 34.400666, "activity_lines": {"activity_5": 37.478666, "activity_10": 39.190545, "activity_20": 37.297618, "activity_30": 36.172559}, "trend_signal": 1, "fair_value": 22.984231, "relative_strength": 7.416763, "rate_of_change": 1.470904371423515, "market_dynamics": 0.064892, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.0, "high": 39.259998, "low": 35.0, "close": 35.959999, "volume": 1221983}, "trend_line": 34.78, "activity_lines": {"activity_5": 36.706666, "activity_10": 38.622908, "activity_20": 37.316571, "activity_30": 36.273161}, "trend_signal": 1, "fair_value": 23.093013, "relative_strength": 0.245179, "rate_of_change": 1.102693767614848, "market_dynamics": -0.093005, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.900002, "high": 40.560001, "low": 35.639999, "close": 39.639999, "volume": 1908867}, "trend_line": 35.254, "activity_lines": {"activity_5": 37.447999, "activity_10": 38.635272, "activity_20": 37.666571, "activity_30": 36.586709}, "trend_signal": 1, "fair_value": 23.198269, "relative_strength": 9.883414, "rate_of_change": 1.362852213916034, "market_dynamics": 0.005291, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.0, "high": 44.740002, "low": 38.66, "close": 40.560001, "volume": 2402360}, "trend_line": 35.722666, "activity_lines": {"activity_5": 38.632, "activity_10": 38.723272, "activity_20": 38.071523, "activity_30": 36.929032}, "trend_signal": 1, "fair_value": 23.304423, "relative_strength": 7.254788, "rate_of_change": 1.3293980824870906, "market_dynamics": 0.13664, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.259998, "high": 45.5, "low": 39.759998, "close": 42.880001, "volume": 2962899}, "trend_line": 36.072666, "activity_lines": {"activity_5": 40.282667, "activity_10": 39.277091, "activity_20": 38.663142, "activity_30": 37.390795}, "trend_signal": 1, "fair_value": 23.403654, "relative_strength": 8.825023, "rate_of_change": 0.9797700989058361, "market_dynamics": 0.316157, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.700001, "high": 47.279999, "low": 42.360001, "close": 43.080002, "volume": 2400891}, "trend_line": 36.342, "activity_lines": {"activity_5": 41.589334, "activity_10": 39.938546, "activity_20": 39.228476, "activity_30": 37.842881}, "trend_signal": 1, "fair_value": 23.519423, "relative_strength": 4.45812, "rate_of_change": 0.7466429013037202, "market_dynamics": 0.481105, "expectation": {"probability": 45.8526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.080002, "high": 45.48, "low": 41.299999, "close": 43.299999, "volume": 2257581}, "trend_line": 36.596, "activity_lines": {"activity_5": 42.548, "activity_10": 40.656727, "activity_20": 39.772952, "activity_30": 38.291785}, "trend_signal": 1, "fair_value": 23.634808, "relative_strength": 2.406107, "rate_of_change": 0.6989158549336795, "market_dynamics": 0.484164, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.34, "high": 45.700001, "low": 41.299999, "close": 43.639999, "volume": 2956525}, "trend_line": 36.875333, "activity_lines": {"activity_5": 43.130667, "activity_10": 41.381454, "activity_20": 40.301428, "activity_30": 38.746236}, "trend_signal": 1, "fair_value": 23.764679, "relative_strength": 1.492639, "rate_of_change": 0.7632883375232299, "market_dynamics": 0.412718, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.639999, "high": 49.98, "low": 43.639999, "close": 45.880001, "volume": 4109538}, "trend_line": 37.228, "activity_lines": {"activity_5": 44.193334, "activity_10": 42.477818, "activity_20": 40.988857, "activity_30": 39.327183}, "trend_signal": 1, "fair_value": 23.908654, "relative_strength": 9.393466, "rate_of_change": 0.956376448180153, "market_dynamics": 0.391686, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.48, "high": 52.950001, "low": 43.040001, "close": 52.950001, "volume": 4381732}, "trend_line": 37.859666, "activity_lines": {"activity_5": 47.258, "activity_10": 44.679273, "activity_20": 42.276667, "activity_30": 40.341505}, "trend_signal": 1, "fair_value": 24.075897, "relative_strength": 24.4238, "rate_of_change": 1.6967497582464692, "market_dynamics": 0.658221, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.599998, "high": 61.299999, "low": 47.959999, "close": 52.950001, "volume": 6652926}, "trend_line": 38.535333, "activity_lines": {"activity_5": 49.651334, "activity_10": 46.585637, "activity_20": 43.457572, "activity_30": 41.315075}, "trend_signal": 1, "fair_value": 24.242244, "relative_strength": 28.185584, "rate_of_change": 1.7846618086910866, "market_dynamics": 1.047209, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.0, "high": 66.949997, "low": 54.349998, "close": 65.0, "volume": 7740342}, "trend_line": 39.639333, "activity_lines": {"activity_5": 55.403334, "activity_10": 50.388546, "activity_20": 45.687762, "activity_30": 43.022473}, "trend_signal": 1, "fair_value": 24.520961, "relative_strength": 50.898262, "rate_of_change": 2.864903230497578, "market_dynamics": 1.481811, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.0, "high": 70.5, "low": 52.5, "close": 54.150002, "volume": 5004323}, "trend_line": 40.351667, "activity_lines": {"activity_5": 56.092001, "activity_10": 51.690728, "activity_20": 46.723, "activity_30": 43.958645}, "trend_signal": 1, "fair_value": 24.739231, "relative_strength": 24.683627, "rate_of_change": 1.7970383104074898, "market_dynamics": 1.728165, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.150002, "high": 64.900002, "low": 51.849998, "close": 54.599998, "volume": 3824097}, "trend_line": 41.059666, "activity_lines": {"activity_5": 56.23, "activity_10": 52.810909, "activity_20": 47.708, "activity_30": 44.877892}, "trend_signal": 1, "fair_value": 24.971282, "relative_strength": 18.998733, "rate_of_change": 1.7545718743168677, "market_dynamics": 1.611522, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.599998, "high": 56.849998, "low": 53.099998, "close": 56.5, "volume": 411777}, "trend_line": 41.831, "activity_lines": {"activity_5": 56.42, "activity_10": 54.021273, "activity_20": 48.818619, "activity_30": 45.874043}, "trend_signal": 1, "fair_value": 25.223077, "relative_strength": 20.034318, "rate_of_change": 1.8785686176794596, "market_dynamics": 1.342318, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.099998, "high": 62.299999, "low": 53.25, "close": 59.5, "volume": 3150319}, "trend_line": 42.671, "activity_lines": {"activity_5": 57.373333, "activity_10": 55.529455, "activity_20": 50.168762, "activity_30": 47.013978}, "trend_signal": 1, "fair_value": 25.502244, "relative_strength": 27.294845, "rate_of_change": 2.0080801319595425, "market_dynamics": 1.157645, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.349998, "high": 65.5, "low": 59.299999, "close": 59.950001, "volume": 2648894}, "trend_line": 43.564667, "activity_lines": {"activity_5": 58.04, "activity_10": 56.820909, "activity_20": 51.487953, "activity_30": 48.128753}, "trend_signal": 1, "fair_value": 25.77859, "relative_strength": 24.873559, "rate_of_change": 2.094319326943359, "market_dynamics": 1.010311, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.700001, "close": 58.900002, "volume": 1699818}, "trend_line": 44.454, "activity_lines": {"activity_5": 58.693334, "activity_10": 57.618728, "activity_20": 52.613381, "activity_30": 49.118129}, "trend_signal": 1, "fair_value": 26.041923, "relative_strength": 18.112861, "rate_of_change": 2.041408924346881, "market_dynamics": 0.879202, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.849998, "high": 63.0, "low": 57.0, "close": 57.849998, "volume": 2395206}, "trend_line": 45.363667, "activity_lines": {"activity_5": 58.68, "activity_10": 57.948182, "activity_20": 53.55681, "activity_30": 49.982387}, "trend_signal": 1, "fair_value": 26.288526, "relative_strength": 15.930563, "rate_of_change": 2.046310793179464, "market_dynamics": 0.786825, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.0, "high": 62.75, "low": 56.200001, "close": 57.150002, "volume": 2082490}, "trend_line": 46.252, "activity_lines": {"activity_5": 58.216667, "activity_10": 57.932728, "activity_20": 54.329334, "activity_30": 50.742796}, "trend_signal": 1, "fair_value": 26.525897, "relative_strength": 9.542468, "rate_of_change": 1.9582477756923904, "market_dynamics": 0.541078, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.150002, "high": 60.0, "low": 54.349998, "close": 55.400002, "volume": 1684114}, "trend_line": 47.022, "activity_lines": {"activity_5": 57.126668, "activity_10": 57.522728, "activity_20": 54.837905, "activity_30": 51.33299}, "trend_signal": 1, "fair_value": 26.737051, "relative_strength": 5.486824, "rate_of_change": 1.664792873821664, "market_dynamics": 0.240552, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.400002, "high": 55.0, "low": 49.959999, "close": 52.0, "volume": 1070363}, "trend_line": 47.72, "activity_lines": {"activity_5": 55.176667, "activity_10": 56.450001, "activity_20": 54.933905, "activity_30": 51.654151}, "trend_signal": 1, "fair_value": 26.941026, "relative_strength": 1.387083, "rate_of_change": 1.4844115520394718, "market_dynamics": -0.122897, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.0, "high": 55.0, "low": 48.0, "close": 51.200001, "volume": 1269654}, "trend_line": 48.273333, "activity_lines": {"activity_5": 53.490001, "activity_10": 55.468183, "activity_20": 54.877334, "activity_30": 51.878667}, "trend_signal": 1, "fair_value": 27.141667, "relative_strength": 1.93479, "rate_of_change": 1.1595410729254025, "market_dynamics": -0.484909, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.900002, "high": 54.400002, "low": 49.32, "close": 54.0, "volume": 1105983}, "trend_line": 48.640667, "activity_lines": {"activity_5": 53.250001, "activity_10": 55.049092, "activity_20": 55.032381, "activity_30": 52.248129}, "trend_signal": 1, "fair_value": 27.362885, "relative_strength": 3.828427, "rate_of_change": 0.7609460071878601, "market_dynamics": -0.765653, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.099998, "high": 56.400002, "low": 53.0, "close": 54.099998, "volume": 353349}, "trend_line": 48.884, "activity_lines": {"activity_5": 53.3, "activity_10": 54.659091, "activity_20": 55.132953, "activity_30": 52.600344}, "trend_signal": 1, "fair_value": 27.584551, "relative_strength": 0.939185, "rate_of_change": 0.5002665773477156, "market_dynamics": -0.945814, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.0, "high": 59.400002, "low": 51.150002, "close": 52.900002, "volume": 1519323}, "trend_line": 49.180667, "activity_lines": {"activity_5": 53.153334, "activity_10": 54.094546, "activity_20": 55.06581, "activity_30": 52.859441}, "trend_signal": 1, "fair_value": 27.796603, "relative_strength": -0.296284, "rate_of_change": 0.6068795515915214, "market_dynamics": -0.987095, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.549999, "high": 53.400002, "low": 49.060001, "close": 50.299999, "volume": 722349}, "trend_line": 49.515334, "activity_lines": {"activity_5": 52.306667, "activity_10": 53.177273, "activity_20": 54.704286, "activity_30": 52.931656}, "trend_signal": 1, "fair_value": 27.998654, "relative_strength": -6.762677, "rate_of_change": 0.6804848742698084, "market_dynamics": -1.029486, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.299999, "high": 54.25, "low": 50.200001, "close": 51.299999, "volume": 1052745}, "trend_line": 49.836, "activity_lines": {"activity_5": 51.906666, "activity_10": 52.617273, "activity_20": 54.404667, "activity_30": 53.046796}, "trend_signal": 1, "fair_value": 28.209551, "relative_strength": -6.450763, "rate_of_change": 0.6476094859826568, "market_dynamics": -1.036102, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.299999, "high": 57.900002, "low": 51.299999, "close": 53.049999, "volume": 1862941}, "trend_line": 50.405667, "activity_lines": {"activity_5": 52.083333, "activity_10": 52.513636, "activity_20": 54.235238, "activity_30": 53.254151}, "trend_signal": 1, "fair_value": 28.429744, "relative_strength": -3.834825, "rate_of_change": 1.1430833132675227, "market_dynamics": -0.955577, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.849998, "high": 65.849998, "low": 53.25, "close": 58.049999, "volume": 4100465}, "trend_line": 51.116667, "activity_lines": {"activity_5": 53.989999, "activity_10": 53.406363, "activity_20": 54.507857, "activity_30": 53.747333}, "trend_signal": 1, "fair_value": 28.684808, "relative_strength": 7.644569, "rate_of_change": 1.4105556821616874, "market_dynamics": -0.670619, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.049999, "high": 68.400002, "low": 55.549999, "close": 65.800003, "volume": 4222971}, "trend_line": 52.084667, "activity_lines": {"activity_5": 58.216667, "activity_10": 55.691818, "activity_20": 55.494286, "activity_30": 54.694645}, "trend_signal": 1, "fair_value": 28.989936, "relative_strength": 26.143163, "rate_of_change": 1.8937071933895915, "market_dynamics": -0.141419, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.450001, "high": 67.900002, "low": 59.25, "close": 64.650002, "volume": 2160685}, "trend_line": 53.041, "activity_lines": {"activity_5": 61.200001, "activity_10": 57.579091, "activity_20": 56.31, "activity_30": 55.505312}, "trend_signal": 1, "fair_value": 29.287372, "relative_strength": 29.957418, "rate_of_change": 1.836112343772868, "market_dynamics": 0.260015, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.650002, "high": 68.0, "low": 61.700001, "close": 66.0, "volume": 2418284}, "trend_line": 53.919667, "activity_lines": {"activity_5": 63.676668, "activity_10": 59.481819, "activity_20": 57.255953, "activity_30": 56.341377}, "trend_signal": 1, "fair_value": 29.594167, "relative_strength": 32.620905, "rate_of_change": 1.65658075828133, "market_dynamics": 0.634756, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.050003, "high": 78.25, "low": 65.199997, "close": 65.25, "volume": 4498030}, "trend_line": 54.742667, "activity_lines": {"activity_5": 64.923334, "activity_10": 60.979091, "activity_20": 58.074048, "activity_30": 57.072366}, "trend_signal": 1, "fair_value": 29.894615, "relative_strength": 31.890596, "rate_of_change": 1.5263447379969919, "market_dynamics": 0.873477, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.099998, "high": 66.900002, "low": 57.849998, "close": 59.0, "volume": 2241173}, "trend_line": 55.28, "activity_lines": {"activity_5": 63.273334, "activity_10": 61.135455, "activity_20": 58.246191, "activity_30": 57.347033}, "trend_signal": 1, "fair_value": 30.152628, "relative_strength": 16.410209, "rate_of_change": 0.9815616034929462, "market_dynamics": 0.717431, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.049999, "high": 61.299999, "low": 56.0, "close": 57.900002, "volume": 2707643}, "trend_line": 55.774, "activity_lines": {"activity_5": 61.193334, "activity_10": 61.002728, "activity_20": 58.301667, "activity_30": 57.516065}, "trend_signal": 1, "fair_value": 30.406667, "relative_strength": 14.147653, "rate_of_change": 0.8936324167872643, "market_dynamics": 0.634107, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.799999, "high": 61.549999, "low": 55.5, "close": 56.049999, "volume": 2680017}, "trend_line": 56.199, "activity_lines": {"activity_5": 59.023334, "activity_10": 60.442728, "activity_20": 58.188572, "activity_30": 57.533871}, "trend_signal": 1, "fair_value": 30.649551, "relative_strength": 10.822507, "rate_of_change": 0.7620038010542496, "market_dynamics": 0.432636, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.450001, "high": 58.450001, "low": 54.049999, "close": 57.0, "volume": 1450041}, "trend_line": 56.644334, "activity_lines": {"activity_5": 57.743333, "activity_10": 59.950909, "activity_20": 58.184524, "activity_30": 57.585549}, "trend_signal": 1, "fair_value": 30.884295, "relative_strength": 9.653637, "rate_of_change": 0.7924233527287008, "market_dynamics": 0.094082, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.0, "high": 57.25, "low": 52.25, "close": 52.599998, "volume": 1075143}, "trend_line": 56.868334, "activity_lines": {"activity_5": 55.596666, "activity_10": 58.555454, "activity_20": 57.770476, "activity_30": 57.324624}, "trend_signal": 0, "fair_value": 31.074808, "relative_strength": 1.93596, "rate_of_change": 0.3954499668051471, "market_dynamics": -0.172977, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.549999, "high": 53.549999, "low": 45.5, "close": 46.599998, "volume": 1035744}, "trend_line": 56.656667, "activity_lines": {"activity_5": 52.293332, "activity_10": 56.077272, "activity_20": 56.81, "activity_30": 56.662151}, "trend_signal": 0, "fair_value": 31.233141, "relative_strength": -3.527562, "rate_of_change": -0.3722053823486345, "market_dynamics": -0.542278, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.619999, "high": 50.299999, "low": 44.619999, "close": 44.900002, "volume": 879681}, "trend_line": 56.388334, "activity_lines": {"activity_5": 49.25, "activity_10": 53.498182, "activity_20": 55.737857, "activity_30": 55.903656}, "trend_signal": 0, "fair_value": 31.390833, "relative_strength": -5.050701, "rate_of_change": -0.47361239940217165, "market_dynamics": -0.86429, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.98, "high": 48.060001, "low": 43.799999, "close": 46.16, "volume": 686583}, "trend_line": 55.760334, "activity_lines": {"activity_5": 47.493333, "activity_10": 51.528182, "activity_20": 54.835714, "activity_30": 55.243764}, "trend_signal": 0, "fair_value": 31.532628, "relative_strength": -1.890153, "rate_of_change": -1.1137055405822065, "market_dynamics": -1.114791, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.16, "high": 47.299999, "low": 44.299999, "close": 46.040001, "volume": 590502}, "trend_line": 55.49, "activity_lines": {"activity_5": 46.356, "activity_10": 49.872545, "activity_20": 53.949952, "activity_30": 54.616645}, "trend_signal": 0, "fair_value": 31.680705, "relative_strength": -3.745255, "rate_of_change": -0.4848141691547226, "market_dynamics": -1.253674, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.040001, "high": 47.099998, "low": 45.299999, "close": 46.040001, "volume": 386764}, "trend_line": 55.204667, "activity_lines": {"activity_5": 45.949334, "activity_10": 48.579818, "activity_20": 53.088762, "activity_30": 54.006968}, "trend_signal": 0, "fair_value": 31.839167, "relative_strength": -3.886946, "rate_of_change": -0.5142061632726642, "market_dynamics": -1.299484, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.040001, "high": 46.740002, "low": 43.060001, "close": 44.68, "volume": 664354}, "trend_line": 54.810667, "activity_lines": {"activity_5": 45.526667, "activity_10": 47.389091, "activity_20": 52.135953, "activity_30": 53.327957}, "trend_signal": 0, "fair_value": 31.996474, "relative_strength": -9.903116, "rate_of_change": -0.713707774018451, "market_dynamics": -1.327647, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.98, "high": 48.380001, "low": 44.299999, "close": 45.580002, "volume": 1030956}, "trend_line": 54.346667, "activity_lines": {"activity_5": 45.532001, "activity_10": 46.622364, "activity_20": 51.313715, "activity_30": 52.73243}, "trend_signal": 0, "fair_value": 32.156218, "relative_strength": -9.894498, "rate_of_change": -0.8465505446230124, "market_dynamics": -1.324911, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.580002, "high": 49.66, "low": 44.82, "close": 47.740002, "volume": 1820694}, "trend_line": 53.939667, "activity_lines": {"activity_5": 46.212001, "activity_10": 46.472365, "activity_20": 50.732048, "activity_30": 52.306194}, "trend_signal": 0, "fair_value": 32.326987, "relative_strength": -6.916088, "rate_of_change": -0.7488959718541646, "market_dynamics": -1.226867, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.740002, "high": 49.98, "low": 45.02, "close": 45.98, "volume": 1583209}, "trend_line": 53.509, "activity_lines": {"activity_5": 46.200001, "activity_10": 46.153455, "activity_20": 49.994953, "activity_30": 51.792667}, "trend_signal": 0, "fair_value": 32.489808, "relative_strength": -11.067396, "rate_of_change": -0.7984235423626174, "market_dynamics": -1.119021, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.0, "high": 48.380001, "low": 44.84, "close": 47.98, "volume": 1584571}, "trend_line": 53.18, "activity_lines": {"activity_5": 46.858667, "activity_10": 46.398546, "activity_20": 49.473667, "activity_30": 51.435957}, "trend_signal": 0, "fair_value": 32.663654, "relative_strength": -11.043536, "rate_of_change": -0.6148498383449525, "market_dynamics": -0.908924, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.5, "high": 49.299999, "low": 46.16, "close": 47.040001, "volume": 1057719}, "trend_line": 52.843, "activity_lines": {"activity_5": 47.074667, "activity_10": 46.556728, "activity_20": 48.887001, "activity_30": 51.039828}, "trend_signal": 0, "fair_value": 32.840705, "relative_strength": -12.991896, "rate_of_change": -0.6336968785257544, "market_dynamics": -0.742726, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.0, "high": 47.240002, "low": 44.200001, "close": 45.580002, "volume": 1411593}, "trend_line": 52.515667, "activity_lines": {"activity_5": 46.646668, "activity_10": 46.441456, "activity_20": 48.213715, "activity_30": 50.571248}, "trend_signal": 0, "fair_value": 33.005513, "relative_strength": -12.193434, "rate_of_change": -0.6194443918778323, "market_dynamics": -0.608773, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.580002, "high": 45.639999, "low": 43.799999, "close": 44.080002, "volume": 916657}, "trend_line": 52.251667, "activity_lines": {"activity_5": 45.718668, "activity_10": 46.041092, "activity_20": 47.493858, "activity_30": 50.027011}, "trend_signal": 0, "fair_value": 33.16641, "relative_strength": -17.47836, "rate_of_change": -0.5027071254755326, "market_dynamics": -0.526033, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.0, "high": 44.299999, "low": 40.599998, "close": 41.939999, "volume": 714782}, "trend_line": 51.943, "activity_lines": {"activity_5": 44.321334, "activity_10": 45.289455, "activity_20": 46.668144, "activity_30": 49.361742}, "trend_signal": 0, "fair_value": 33.313013, "relative_strength": -21.686528, "rate_of_change": -0.5907313923592138, "market_dynamics": -0.55707, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.939999, "high": 43.700001, "low": 41.200001, "close": 42.0, "volume": 602273}, "trend_line": 51.543, "activity_lines": {"activity_5": 43.213334, "activity_10": 44.623273, "activity_20": 45.962715, "activity_30": 48.720259}, "trend_signal": 0, "fair_value": 33.454936, "relative_strength": -20.195528, "rate_of_change": -0.7700748897830287, "market_dynamics": -0.510734, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.139999, "high": 42.52, "low": 40.759998, "close": 41.779999, "volume": 338797}, "trend_line": 51.132334, "activity_lines": {"activity_5": 42.430667, "activity_10": 43.990546, "activity_20": 45.347048, "activity_30": 48.090388}, "trend_signal": 0, "fair_value": 33.577244, "relative_strength": -20.928589, "rate_of_change": -0.796744465785847, "market_dynamics": -0.518717, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.779999, "high": 44.799999, "low": 41.5, "close": 43.959999, "volume": 514816}, "trend_line": 50.834334, "activity_lines": {"activity_5": 42.725333, "activity_10": 43.806909, "activity_20": 45.021, "activity_30": 47.627656}, "trend_signal": 0, "fair_value": 33.723269, "relative_strength": -17.696213, "rate_of_change": -0.582801481348381, "market_dynamics": -0.396299, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.740002, "high": 43.959999, "low": 40.84, "close": 41.0, "volume": 248867}, "trend_line": 50.524334, "activity_lines": {"activity_5": 42.141333, "activity_10": 43.114545, "activity_20": 44.479429, "activity_30": 46.993183}, "trend_signal": 0, "fair_value": 33.852372, "relative_strength": -22.226406, "rate_of_change": -0.6098240610371628, "market_dynamics": -0.370559, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.759998, "high": 41.0, "low": 37.439999, "close": 38.220001, "volume": 297116}, "trend_line": 50.088334, "activity_lines": {"activity_5": 40.836, "activity_10": 42.039273, "activity_20": 43.744762, "activity_30": 46.199355}, "trend_signal": 0, "fair_value": 33.961859, "relative_strength": -26.869886, "rate_of_change": -0.8629505141027687, "market_dynamics": -0.454045, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.220001, "high": 38.580002, "low": 36.799999, "close": 37.639999, "volume": 166953}, "trend_line": 49.574667, "activity_lines": {"activity_5": 39.585333, "activity_10": 40.999636, "activity_20": 43.044286, "activity_30": 45.396237}, "trend_signal": 0, "fair_value": 34.074551, "relative_strength": -27.207405, "rate_of_change": -1.025522230386032, "market_dynamics": -0.547467, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.720001, "high": 38.139999, "low": 35.5, "close": 36.52, "volume": 231644}, "trend_line": 48.857, "activity_lines": {"activity_5": 38.252, "activity_10": 39.944363, "activity_20": 42.308381, "activity_30": 44.554}, "trend_signal": 0, "fair_value": 34.183013, "relative_strength": -27.119645, "rate_of_change": -1.4476486549067464, "market_dynamics": -0.759174, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.52, "high": 37.380001, "low": 34.98, "close": 35.799999, "volume": 219293}, "trend_line": 47.857, "activity_lines": {"activity_5": 37.029333, "activity_10": 38.949454, "activity_20": 41.551905, "activity_30": 43.711613}, "trend_signal": 0, "fair_value": 34.274808, "relative_strength": -28.6228, "rate_of_change": -2.046789610495937, "market_dynamics": -0.938057, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.799999, "high": 39.720001, "low": 33.700001, "close": 39.720001, "volume": 383269}, "trend_line": 47.026, "activity_lines": {"activity_5": 37.657333, "activity_10": 38.845091, "activity_20": 41.212095, "activity_30": 43.186645}, "trend_signal": 0, "fair_value": 34.395192, "relative_strength": -26.657539, "rate_of_change": -1.7364230938002716, "market_dynamics": -0.945624, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.68, "high": 47.419998, "low": 40.0, "close": 42.299999, "volume": 1279222}, "trend_line": 46.236, "activity_lines": {"activity_5": 39.230666, "activity_10": 39.289091, "activity_20": 41.148667, "activity_30": 42.881742}, "trend_signal": 0, "fair_value": 34.533269, "relative_strength": -23.699934, "rate_of_change": -1.6799217454174418, "market_dynamics": -0.625893, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.5, "high": 42.900002, "low": 35.639999, "close": 36.0, "volume": 671613}, "trend_line": 45.261, "activity_lines": {"activity_5": 38.432, "activity_10": 38.581091, "activity_20": 40.503048, "activity_30": 42.221355}, "trend_signal": 0, "fair_value": 34.631218, "relative_strength": -21.235242, "rate_of_change": -2.108746431352181, "market_dynamics": -0.546871, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.459999, "high": 39.400002, "low": 34.0, "close": 38.700001, "volume": 518022}, "trend_line": 44.584334, "activity_lines": {"activity_5": 38.642667, "activity_10": 38.473091, "activity_20": 40.162381, "activity_30": 41.798065}, "trend_signal": 0, "fair_value": 34.749551, "relative_strength": -20.135421, "rate_of_change": -1.4950310421776019, "market_dynamics": -0.250725, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.700001, "high": 39.5, "low": 37.799999, "close": 38.700001, "volume": 249821}, "trend_line": 43.944334, "activity_lines": {"activity_5": 38.708001, "activity_10": 38.421091, "activity_20": 39.850191, "activity_30": 41.41843}, "trend_signal": 0, "fair_value": 34.867115, "relative_strength": -17.262122, "rate_of_change": -1.435481799503836, "market_dynamics": -0.050327, "expectation": {"probability": 45.7458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.66, "high": 44.580002, "low": 37.5, "close": 40.959999, "volume": 801030}, "trend_line": 43.441334, "activity_lines": {"activity_5": 39.333333, "activity_10": 38.875636, "activity_20": 39.786, "activity_30": 41.225893}, "trend_signal": 0, "fair_value": 35.001346, "relative_strength": -11.969494, "rate_of_change": -1.1446299311305985, "market_dynamics": 0.080578, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.0, "high": 46.419998, "low": 40.540001, "close": 43.639999, "volume": 905127}, "trend_line": 42.996, "activity_lines": {"activity_5": 40.769333, "activity_10": 39.818182, "activity_20": 40.009333, "activity_30": 41.23871}, "trend_signal": 0, "fair_value": 35.155769, "relative_strength": -5.031953, "rate_of_change": -1.0251388688938408, "market_dynamics": 0.587422, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.66, "high": 44.099998, "low": 40.0, "close": 40.66, "volume": 316935}, "trend_line": 42.598, "activity_lines": {"activity_5": 41.122666, "activity_10": 40.120364, "activity_20": 39.96, "activity_30": 41.088}, "trend_signal": 0, "fair_value": 35.289808, "relative_strength": -12.003998, "rate_of_change": -0.9256675039538637, "market_dynamics": 0.79083, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.0, "high": 42.240002, "low": 39.0, "close": 41.0, "volume": 348264}, "trend_line": 42.411334, "activity_lines": {"activity_5": 41.278666, "activity_10": 40.429454, "activity_20": 39.977905, "activity_30": 40.984903}, "trend_signal": 0, "fair_value": 35.426026, "relative_strength": -8.249785, "rate_of_change": -0.4382036715338805, "market_dynamics": 0.957877, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.220001, "high": 57.849998, "low": 41.220001, "close": 48.18, "volume": 2167788}, "trend_line": 42.520667, "activity_lines": {"activity_5": 43.674666, "activity_10": 41.962545, "activity_20": 40.708381, "activity_30": 41.357075}, "trend_signal": 0, "fair_value": 35.611731, "relative_strength": 5.479218, "rate_of_change": 0.25779193835309816, "market_dynamics": 1.14261, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.0, "high": 53.950001, "low": 44.68, "close": 48.740002, "volume": 1340521}, "trend_line": 42.606667, "activity_lines": {"activity_5": 45.625334, "activity_10": 43.372364, "activity_20": 41.47981, "activity_30": 41.758323}, "trend_signal": 0, "fair_value": 35.802821, "relative_strength": 3.77285, "rate_of_change": 0.20225458833935628, "market_dynamics": 1.204207, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.959999, "high": 48.700001, "low": 44.98, "close": 45.299999, "volume": 497651}, "trend_line": 42.582, "activity_lines": {"activity_5": 45.910667, "activity_10": 43.992727, "activity_20": 41.901429, "activity_30": 41.932086}, "trend_signal": 0, "fair_value": 35.973846, "relative_strength": -0.193718, "rate_of_change": -0.057894695212842816, "market_dynamics": 1.278859, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.299999, "high": 47.099998, "low": 42.299999, "close": 43.18, "volume": 987781}, "trend_line": 42.486667, "activity_lines": {"activity_5": 45.378667, "activity_10": 44.173091, "activity_20": 42.105143, "activity_30": 41.970667}, "trend_signal": 0, "fair_value": 36.132308, "relative_strength": -1.233173, "rate_of_change": -0.22388098257480546, "market_dynamics": 1.353208, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.200001, "high": 46.599998, "low": 41.0, "close": 46.32, "volume": 302510}, "trend_line": 42.541334, "activity_lines": {"activity_5": 45.725333, "activity_10": 44.793818, "activity_20": 42.602286, "activity_30": 42.217979}, "trend_signal": 0, "fair_value": 36.315385, "relative_strength": 0.800292, "rate_of_change": 0.12866860090484863, "market_dynamics": 1.157593, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.299999, "high": 46.240002, "low": 40.639999, "close": 42.099998, "volume": 482213}, "trend_line": 42.425333, "activity_lines": {"activity_5": 44.310666, "activity_10": 44.508727, "activity_20": 42.675905, "activity_30": 42.189505}, "trend_signal": 0, "fair_value": 36.477885, "relative_strength": -6.428135, "rate_of_change": -0.27267833208990844, "market_dynamics": 0.839353, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.099998, "high": 43.720001, "low": 41.32, "close": 42.439999, "volume": 971229}, "trend_line": 42.248667, "activity_lines": {"activity_5": 43.414666, "activity_10": 44.223636, "activity_20": 42.790762, "activity_30": 42.190451}, "trend_signal": 0, "fair_value": 36.641282, "relative_strength": -4.403947, "rate_of_change": -0.4164162954242562, "market_dynamics": 0.688761, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.439999, "high": 43.380001, "low": 41.5, "close": 42.060001, "volume": 431510}, "trend_line": 42.118, "activity_lines": {"activity_5": 42.812, "activity_10": 43.842545, "activity_20": 42.862571, "activity_30": 42.178279}, "trend_signal": 1, "fair_value": 36.809295, "relative_strength": -7.106021, "rate_of_change": -0.30928076381675057, "market_dynamics": 0.520039, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.700001, "high": 43.740002, "low": 41.700001, "close": 42.540001, "volume": 485396}, "trend_line": 41.936667, "activity_lines": {"activity_5": 42.585333, "activity_10": 43.577455, "activity_20": 42.961809, "activity_30": 42.205505}, "trend_signal": 1, "fair_value": 36.973269, "relative_strength": -13.838241, "rate_of_change": -0.43053563796951944, "market_dynamics": 0.326093, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.540001, "high": 44.98, "low": 41.240002, "close": 42.68, "volume": 945871}, "trend_line": 41.791333, "activity_lines": {"activity_5": 42.448, "activity_10": 43.303636, "activity_20": 43.051048, "activity_30": 42.253462}, "trend_signal": 1, "fair_value": 37.142692, "relative_strength": -14.067375, "rate_of_change": -0.34655591489900306, "market_dynamics": 0.307345, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.68, "high": 54.0, "low": 42.220001, "close": 49.880001, "volume": 2288048}, "trend_line": 41.934667, "activity_lines": {"activity_5": 44.953334, "activity_10": 44.308364, "activity_20": 43.796667, "activity_30": 42.775312}, "trend_signal": 1, "fair_value": 37.352244, "relative_strength": 0.331854, "rate_of_change": 0.3429754202862968, "market_dynamics": 0.566125, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.880001, "high": 66.650002, "low": 47.779999, "close": 66.650002, "volume": 3061713}, "trend_line": 42.687, "activity_lines": {"activity_5": 52.530001, "activity_10": 48.331273, "activity_20": 46.072381, "activity_30": 44.36985}, "trend_signal": 1, "fair_value": 37.670705, "relative_strength": 30.095794, "rate_of_change": 1.7940597930585693, "market_dynamics": 0.953155, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.650002, "high": 86.599998, "low": 64.800003, "close": 64.800003, "volume": 2702990}, "trend_line": 43.449, "activity_lines": {"activity_5": 57.876002, "activity_10": 51.692183, "activity_20": 48.043667, "activity_30": 45.796495}, "trend_signal": 1, "fair_value": 37.976539, "relative_strength": 25.382701, "rate_of_change": 1.7850867945744617, "market_dynamics": 1.379098, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.0, "high": 68.949997, "low": 57.0, "close": 68.949997, "volume": 1263420}, "trend_line": 44.347333, "activity_lines": {"activity_5": 63.089334, "activity_10": 55.453091, "activity_20": 50.303048, "activity_30": 47.441721}, "trend_signal": 1, "fair_value": 38.303782, "relative_strength": 30.795973, "rate_of_change": 2.0675573661073923, "market_dynamics": 1.699208, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.949997, "high": 68.949997, "low": 60.0, "close": 66.699997, "volume": 648094}, "trend_line": 45.178, "activity_lines": {"activity_5": 65.791999, "activity_10": 58.336363, "activity_20": 52.191238, "activity_30": 48.883828}, "trend_signal": 1, "fair_value": 38.622244, "relative_strength": 28.014158, "rate_of_change": 1.8730934732873301, "market_dynamics": 1.636373, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.549999, "high": 67.900002, "low": 59.849998, "close": 67.900002, "volume": 624932}, "trend_line": 45.976, "activity_lines": {"activity_5": 67.293333, "activity_10": 61.067273, "activity_20": 54.060381, "activity_30": 50.349764}, "trend_signal": 1, "fair_value": 38.947949, "relative_strength": 24.957783, "rate_of_change": 1.7663464518128331, "market_dynamics": 1.477013, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.349998, "high": 71.5, "low": 67.0, "close": 68.800003, "volume": 500205}, "trend_line": 46.902667, "activity_lines": {"activity_5": 67.893334, "activity_10": 63.492728, "activity_20": 55.876191, "activity_30": 51.82228}, "trend_signal": 1, "fair_value": 39.280641, "relative_strength": 27.509862, "rate_of_change": 2.0155450669914776, "market_dynamics": 1.335462, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.75, "high": 93.300003, "low": 65.699997, "close": 91.599998, "volume": 2544812}, "trend_line": 48.682, "activity_lines": {"activity_5": 75.95, "activity_10": 69.584364, "activity_20": 59.730857, "activity_30": 54.705979}, "trend_signal": 1, "fair_value": 39.758846, "relative_strength": 76.747302, "rate_of_change": 3.7936712639390016, "market_dynamics": 1.409653, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.75, "high": 89.900002, "low": 73.5, "close": 84.400002, "volume": 1757024}, "trend_line": 50.240667, "activity_lines": {"activity_5": 79.820001, "activity_10": 73.466182, "activity_20": 62.671429, "activity_30": 57.010366}, "trend_signal": 1, "fair_value": 40.190064, "relative_strength": 66.905959, "rate_of_change": 3.2017316461936645, "market_dynamics": 1.511462, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.050003, "high": 88.25, "low": 75.699997, "close": 77.849998, "volume": 1380490}, "trend_line": 51.618333, "activity_lines": {"activity_5": 80.476667, "activity_10": 75.396, "activity_20": 64.779905, "activity_30": 58.791613}, "trend_signal": 1, "fair_value": 40.585705, "relative_strength": 40.748245, "rate_of_change": 2.7421331806761198, "market_dynamics": 1.501934, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.300003, "high": 81.25, "low": 67.25, "close": 69.800003, "volume": 1452349}, "trend_line": 52.751667, "activity_lines": {"activity_5": 77.706667, "activity_10": 75.222728, "activity_20": 65.946239, "activity_30": 59.964624}, "trend_signal": 1, "fair_value": 40.931282, "relative_strength": 27.375987, "rate_of_change": 2.1956036433799553, "market_dynamics": 1.313649, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.5, "high": 71.800003, "low": 60.75, "close": 64.5, "volume": 1444452}, "trend_line": 53.577667, "activity_lines": {"activity_5": 73.043334, "activity_10": 73.723637, "activity_20": 66.504858, "activity_30": 60.722581}, "trend_signal": 1, "fair_value": 41.239359, "relative_strength": 20.488281, "rate_of_change": 1.565827294140298, "market_dynamics": 0.871974, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.5, "high": 84.25, "low": 63.0, "close": 70.5, "volume": 2230539}, "trend_line": 54.517667, "activity_lines": {"activity_5": 70.666667, "activity_10": 73.354546, "activity_20": 67.559858, "activity_30": 61.814344}, "trend_signal": 1, "fair_value": 41.587115, "relative_strength": 32.607908, "rate_of_change": 1.7544623583554038, "market_dynamics": 0.545654, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.300003, "high": 68.900002, "low": 62.900002, "close": 63.900002, "volume": 960310}, "trend_line": 55.447667, "activity_lines": {"activity_5": 67.496668, "activity_10": 71.681819, "activity_20": 67.866286, "activity_30": 62.419656}, "trend_signal": 1, "fair_value": 41.876795, "relative_strength": 25.724481, "rate_of_change": 1.7058690350781145, "market_dynamics": 0.109511, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.349998, "high": 65.099998, "low": 60.099998, "close": 62.450001, "volume": 977001}, "trend_line": 56.239334, "activity_lines": {"activity_5": 65.210001, "activity_10": 69.837274, "activity_20": 67.935953, "activity_30": 62.87142}, "trend_signal": 1, "fair_value": 42.144423, "relative_strength": 14.401973, "rate_of_change": 1.4277733272348443, "market_dynamics": -0.221027, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.950001, "high": 74.75, "low": 61.950001, "close": 68.099998, "volume": 1474292}, "trend_line": 57.219334, "activity_lines": {"activity_5": 65.833333, "activity_10": 69.097273, "activity_20": 68.466905, "activity_30": 63.636624}, "trend_signal": 1, "fair_value": 42.44468, "relative_strength": 23.924754, "rate_of_change": 1.742552641181711, "market_dynamics": -0.382542, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.099998, "high": 75.0, "low": 66.0, "close": 67.400002, "volume": 1533987}, "trend_line": 58.100667, "activity_lines": {"activity_5": 66.336667, "activity_10": 68.226364, "activity_20": 68.807381, "activity_30": 64.293441}, "trend_signal": 1, "fair_value": 42.754936, "relative_strength": 22.564484, "rate_of_change": 1.540271335559407, "market_dynamics": -0.584349, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.0, "high": 68.25, "low": 60.799999, "close": 67.699997, "volume": 1016952}, "trend_line": 58.902667, "activity_lines": {"activity_5": 66.746666, "activity_10": 67.435455, "activity_20": 69.057572, "activity_30": 64.912753}, "trend_signal": 1, "fair_value": 43.056603, "relative_strength": 26.539844, "rate_of_change": 1.3803628106369237, "market_dynamics": -0.629367, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.400002, "high": 71.5, "low": 64.699997, "close": 68.349998, "volume": 966750}, "trend_line": 59.825667, "activity_lines": {"activity_5": 67.559999, "activity_10": 67.197272, "activity_20": 69.247571, "activity_30": 65.522258}, "trend_signal": 1, "fair_value": 43.345769, "relative_strength": 22.989131, "rate_of_change": 1.566991864731697, "market_dynamics": -0.60923, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.050003, "high": 70.099998, "low": 62.049999, "close": 63.049999, "volume": 725019}, "trend_line": 60.560667, "activity_lines": {"activity_5": 66.309999, "activity_10": 66.287272, "activity_20": 68.809905, "activity_30": 65.73028}, "trend_signal": 1, "fair_value": 43.588526, "relative_strength": 13.266984, "rate_of_change": 1.2285696706064295, "market_dynamics": -0.701996, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.049999, "high": 74.0, "low": 62.099998, "close": 73.449997, "volume": 1363940}, "trend_line": 61.403, "activity_lines": {"activity_5": 68.486665, "activity_10": 67.537272, "activity_20": 69.265714, "activity_30": 66.561849}, "trend_signal": 1, "fair_value": 43.905128, "relative_strength": 29.712708, "rate_of_change": 1.390891219873778, "market_dynamics": -0.667587, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.0, "high": 76.099998, "low": 67.550003, "close": 70.849998, "volume": 1013329}, "trend_line": 62.14, "activity_lines": {"activity_5": 69.439998, "activity_10": 68.24818, "activity_20": 69.361666, "activity_30": 67.171333}, "trend_signal": 1, "fair_value": 44.193654, "relative_strength": 21.027488, "rate_of_change": 1.2002670879273032, "market_dynamics": -0.686195, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.849998, "high": 76.349998, "low": 67.5, "close": 67.849998, "volume": 1038888}, "trend_line": 62.891667, "activity_lines": {"activity_5": 69.163331, "activity_10": 68.29818, "activity_20": 69.151904, "activity_30": 67.53972}, "trend_signal": 1, "fair_value": 44.465128, "relative_strength": 15.036527, "rate_of_change": 1.209634695848081, "market_dynamics": -0.722367, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.849998, "high": 71.050003, "low": 66.199997, "close": 67.150002, "volume": 642829}, "trend_line": 63.690667, "activity_lines": {"activity_5": 68.643333, "activity_10": 68.26909, "activity_20": 68.860952, "activity_30": 67.814451}, "trend_signal": 1, "fair_value": 44.737885, "relative_strength": 13.677518, "rate_of_change": 1.2704385781346827, "market_dynamics": -0.730294, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.150002, "high": 68.0, "low": 62.75, "close": 64.449997, "volume": 667847}, "trend_line": 64.295, "activity_lines": {"activity_5": 67.303332, "activity_10": 67.689999, "activity_20": 68.321428, "activity_30": 67.86344}, "trend_signal": 1, "fair_value": 45.008846, "relative_strength": 6.60558, "rate_of_change": 0.9488564470521309, "market_dynamics": -0.905651, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.449997, "high": 76.75, "low": 63.650002, "close": 66.199997, "volume": 1521780}, "trend_line": 65.098333, "activity_lines": {"activity_5": 66.453332, "activity_10": 67.392726, "activity_20": 67.959285, "activity_30": 67.986343}, "trend_signal": 1, "fair_value": 45.298718, "relative_strength": 2.748196, "rate_of_change": 1.2494486351971303, "market_dynamics": -0.745467, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.699997, "high": 70.5, "low": 64.050003, "close": 65.800003, "volume": 761304}, "trend_line": 65.877, "activity_lines": {"activity_5": 65.953333, "activity_10": 67.057272, "activity_20": 67.567142, "activity_30": 68.031612}, "trend_signal": 1, "fair_value": 45.581923, "relative_strength": -2.000673, "rate_of_change": 1.1961396922406582, "market_dynamics": -0.774901, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.75, "high": 68.400002, "low": 65.0, "close": 66.349998, "volume": 696253}, "trend_line": 66.686666, "activity_lines": {"activity_5": 65.973333, "activity_10": 66.850908, "activity_20": 67.241666, "activity_30": 68.062128}, "trend_signal": 0, "fair_value": 45.87968, "relative_strength": -3.910998, "rate_of_change": 1.2290571823246463, "market_dynamics": -0.706384, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.349998, "high": 68.75, "low": 65.0, "close": 65.449997, "volume": 776392}, "trend_line": 67.450333, "activity_lines": {"activity_5": 65.793332, "activity_10": 66.505453, "activity_20": 66.950713, "activity_30": 67.982343}, "trend_signal": 0, "fair_value": 46.167436, "relative_strength": -11.209203, "rate_of_change": 1.1451569643622581, "market_dynamics": -0.645704, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.349998, "high": 70.150002, "low": 64.050003, "close": 64.949997, "volume": 799535}, "trend_line": 68.192666, "activity_lines": {"activity_5": 65.559998, "activity_10": 66.121817, "activity_20": 66.70238, "activity_30": 67.821031}, "trend_signal": 0, "fair_value": 46.464423, "relative_strength": -10.138755, "rate_of_change": 1.1005623945548233, "market_dynamics": -0.849604, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.949997, "high": 69.5, "low": 64.699997, "close": 68.400002, "volume": 1011485}, "trend_line": 68.81, "activity_lines": {"activity_5": 66.443333, "activity_10": 66.330908, "activity_20": 66.844047, "activity_30": 67.834408}, "trend_signal": 0, "fair_value": 46.771859, "relative_strength": -10.08895, "rate_of_change": 0.9052791688771921, "market_dynamics": -0.676018, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.900002, "high": 72.150002, "low": 64.199997, "close": 65.900002, "volume": 1361147}, "trend_line": 68.785, "activity_lines": {"activity_5": 66.346667, "activity_10": 66.177272, "activity_20": 66.754285, "activity_30": 67.646666}, "trend_signal": 0, "fair_value": 47.070256, "relative_strength": -12.133812, "rate_of_change": -0.036331928498772974, "market_dynamics": -0.581414, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.599998, "high": 66.900002, "low": 60.5, "close": 62.200001, "volume": 671919}, "trend_line": 68.698333, "activity_lines": {"activity_5": 65.010001, "activity_10": 65.440909, "activity_20": 66.305476, "activity_30": 67.221827}, "trend_signal": 0, "fair_value": 47.34109, "relative_strength": -16.007842, "rate_of_change": -0.125996947008783, "market_dynamics": -0.658851, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.5, "high": 63.700001, "low": 55.099998, "close": 57.849998, "volume": 792488}, "trend_line": 68.328333, "activity_lines": {"activity_5": 62.5, "activity_10": 64.016363, "activity_20": 65.481904, "activity_30": 66.521935}, "trend_signal": 0, "fair_value": 47.580513, "relative_strength": -16.454221, "rate_of_change": -0.5385865767659959, "market_dynamics": -0.671584, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.200001, "high": 60.799999, "low": 53.599998, "close": 60.0, "volume": 413476}, "trend_line": 68.105, "activity_lines": {"activity_5": 61.213333, "activity_10": 63.151818, "activity_20": 64.891904, "activity_30": 65.984623}, "trend_signal": 0, "fair_value": 47.819872, "relative_strength": -15.539583, "rate_of_change": -0.3268526981332863, "market_dynamics": -0.95683, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.650002, "high": 62.849998, "low": 57.0, "close": 58.450001, "volume": 304000}, "trend_line": 67.79, "activity_lines": {"activity_5": 59.74, "activity_10": 62.086364, "activity_20": 64.165952, "activity_30": 65.36172}, "trend_signal": 0, "fair_value": 48.046346, "relative_strength": -17.582332, "rate_of_change": -0.4625211071140118, "market_dynamics": -1.22486, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.099998, "high": 72.25, "low": 61.099998, "close": 68.349998, "volume": 2133598}, "trend_line": 67.774999, "activity_lines": {"activity_5": 62.229999, "activity_10": 62.961818, "activity_20": 64.428809, "activity_30": 65.397849}, "trend_signal": 0, "fair_value": 48.338333, "relative_strength": -1.450008, "rate_of_change": -0.02212863254169089, "market_dynamics": -0.865939, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.0, "high": 75.5, "low": 66.099998, "close": 66.75, "volume": 3025973}, "trend_line": 66.946666, "activity_lines": {"activity_5": 64.023333, "activity_10": 63.5, "activity_20": 64.534761, "activity_30": 65.33172}, "trend_signal": 0, "fair_value": 48.619423, "relative_strength": -5.871764, "rate_of_change": -1.22218076314542, "market_dynamics": -0.544476, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.5, "high": 72.099998, "low": 65.099998, "close": 66.800003, "volume": 2713833}, "trend_line": 66.36, "activity_lines": {"activity_5": 65.530001, "activity_10": 64.04, "activity_20": 64.65, "activity_30": 65.322258}, "trend_signal": 0, "fair_value": 48.903782, "relative_strength": -13.529401, "rate_of_change": -0.8763184711842019, "market_dynamics": -0.081539, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.699997, "high": 69.150002, "low": 65.099998, "close": 68.349998, "volume": 2302761}, "trend_line": 66.043333, "activity_lines": {"activity_5": 66.956667, "activity_10": 64.837273, "activity_20": 64.920238, "activity_30": 65.450645}, "trend_signal": 0, "fair_value": 49.187949, "relative_strength": -14.641513, "rate_of_change": -0.4771955997588839, "market_dynamics": 0.435193, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.900002, "high": 73.400002, "low": 65.199997, "close": 65.849998, "volume": 2525885}, "trend_line": 65.911666, "activity_lines": {"activity_5": 66.993333, "activity_10": 65.118181, "activity_20": 64.927142, "activity_30": 65.438171}, "trend_signal": 0, "fair_value": 49.461474, "relative_strength": -16.818764, "rate_of_change": -0.19936455962936833, "market_dynamics": 0.475384, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.0, "high": 75.0, "low": 64.800003, "close": 68.5, "volume": 5149635}, "trend_line": 66.044999, "activity_lines": {"activity_5": 67.419999, "activity_10": 65.927272, "activity_20": 65.222619, "activity_30": 65.605161}, "trend_signal": 0, "fair_value": 49.754551, "relative_strength": -13.753702, "rate_of_change": 0.2022904412703018, "market_dynamics": 0.64944, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.300003, "high": 80.300003, "low": 66.0, "close": 80.300003, "volume": 5617754}, "trend_line": 66.371666, "activity_lines": {"activity_5": 71.770001, "activity_10": 68.834546, "activity_20": 66.653095, "activity_30": 66.524838}, "trend_signal": 1, "fair_value": 50.144679, "relative_strength": -3.126745, "rate_of_change": 0.49461277151355615, "market_dynamics": 0.943436, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.0, "high": 87.5, "low": 71.900002, "close": 72.5, "volume": 6276631}, "trend_line": 66.658333, "activity_lines": {"activity_5": 72.616667, "activity_10": 69.994546, "activity_20": 67.281429, "activity_30": 66.920215}, "trend_signal": 1, "fair_value": 50.482051, "relative_strength": -8.306713, "rate_of_change": 0.43191171365201864, "market_dynamics": 1.085413, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.599998, "high": 73.5, "low": 64.300003, "close": 67.050003, "volume": 2429086}, "trend_line": 66.811666, "activity_lines": {"activity_5": 71.266668, "activity_10": 69.897273, "activity_20": 67.365238, "activity_30": 66.945484}, "trend_signal": 1, "fair_value": 50.785897, "relative_strength": -11.768376, "rate_of_change": 0.23002825468198176, "market_dynamics": 1.027802, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 71.800003, "low": 67.0, "close": 68.099998, "volume": 630807}, "trend_line": 66.811666, "activity_lines": {"activity_5": 70.353334, "activity_10": 69.862728, "activity_20": 67.536667, "activity_30": 67.028602}, "trend_signal": 1, "fair_value": 51.079615, "relative_strength": -9.495297, "rate_of_change": 0.0, "market_dynamics": 0.81054, "expectation": {"probability": 49.695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/66661154-84a7-4cae-8dc5-2cca0aaeb41e/", "share_image": "https://sharemaestro.com/terminal/66661154-84a7-4cae-8dc5-2cca0aaeb41e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}