{"ticker": {"uuid": "66669916-5a59-40c7-b761-cee2f73d82f0", "symbol": "6335", "name": "Tokyo Kikai Seisakusho, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6335 rose 26.82%, moving from 507.00 to 643.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.04 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 39.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "643.00"}, {"label": "12-Week Change", "value": "26.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 643.0, "high": 729.0, "low": 633.0, "close": 643.0, "volume": 425200}, "trend_line": 509.933333, "activity_lines": {"activity_5": 592.133333, "activity_10": 548.563636, "activity_20": 529.409524, "activity_30": 520.630108}, "trend_signal": 1, "fair_value": 434.346154, "relative_strength": 0.03509, "rate_of_change": 0.6646047241793762, "market_dynamics": 0.573407, "expectation": {"probability": 39.8148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 476.0, "high": 487.0, "low": 473.0, "close": 477.0, "volume": 59500}, "trend_line": 546.0, "activity_lines": {"activity_5": 491.2, "activity_10": 511.636364, "activity_20": 522.280952, "activity_30": 531.606452}, "trend_signal": 0, "fair_value": 690.192308, "relative_strength": -33.564734, "rate_of_change": -0.9912959979501406, "market_dynamics": -0.001628, "expectation": {"probability": 36.4725, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 477.0, "high": 494.0, "low": 477.0, "close": 480.0, "volume": 52700}, "trend_line": 541.6, "activity_lines": {"activity_5": 482.933333, "activity_10": 504.090909, "activity_20": 516.980952, "activity_30": 527.348387}, "trend_signal": 0, "fair_value": 691.467949, "relative_strength": -34.929957, "rate_of_change": -0.8058608058608017, "market_dynamics": -0.383989, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 481.0, "high": 482.0, "low": 473.0, "close": 478.0, "volume": 43900}, "trend_line": 537.1, "activity_lines": {"activity_5": 479.0, "activity_10": 496.6, "activity_20": 512.057143, "activity_30": 523.245161}, "trend_signal": 0, "fair_value": 692.74359, "relative_strength": -32.314543, "rate_of_change": -0.8308714918759232, "market_dynamics": -0.630266, "expectation": {"probability": 38.1431, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 481.0, "high": 481.0, "low": 473.0, "close": 475.0, "volume": 40000}, "trend_line": 533.3, "activity_lines": {"activity_5": 476.866667, "activity_10": 490.0, "activity_20": 507.347619, "activity_30": 519.23871}, "trend_signal": 0, "fair_value": 693.974359, "relative_strength": -32.428336, "rate_of_change": -0.7075032582387019, "market_dynamics": -0.662358, "expectation": {"probability": 37.2587, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 477.0, "high": 477.0, "low": 469.0, "close": 472.0, "volume": 32400}, "trend_line": 529.533333, "activity_lines": {"activity_5": 475.4, "activity_10": 484.018182, "activity_20": 502.842857, "activity_30": 515.283871}, "trend_signal": 0, "fair_value": 695.307692, "relative_strength": -30.088052, "rate_of_change": -0.7062942058878651, "market_dynamics": -0.603866, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 472.0, "high": 483.0, "low": 470.0, "close": 471.0, "volume": 39400}, "trend_line": 526.033333, "activity_lines": {"activity_5": 473.6, "activity_10": 479.127273, "activity_20": 498.657143, "activity_30": 511.507527}, "trend_signal": 0, "fair_value": 696.532051, "relative_strength": -29.227213, "rate_of_change": -0.6609593356798183, "market_dynamics": -0.577653, "expectation": {"probability": 36.0461, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 471.0, "high": 476.0, "low": 458.0, "close": 468.0, "volume": 57900}, "trend_line": 523.866667, "activity_lines": {"activity_5": 471.2, "activity_10": 475.127273, "activity_20": 494.495238, "activity_30": 507.763441}, "trend_signal": 0, "fair_value": 697.705128, "relative_strength": -28.555292, "rate_of_change": -0.4118875865989967, "market_dynamics": -0.704699, "expectation": {"probability": 35.1052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 467.0, "high": 471.0, "low": 443.0, "close": 452.0, "volume": 100500}, "trend_line": 520.833333, "activity_lines": {"activity_5": 464.266667, "activity_10": 469.8, "activity_20": 489.280952, "activity_30": 503.126882}, "trend_signal": 0, "fair_value": 698.865385, "relative_strength": -31.040169, "rate_of_change": -0.579027869318505, "market_dynamics": -0.831609, "expectation": {"probability": 34.7677, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 451.0, "high": 451.0, "low": 410.0, "close": 418.0, "volume": 68100}, "trend_line": 517.066667, "activity_lines": {"activity_5": 447.733333, "activity_10": 459.527273, "activity_20": 481.295238, "activity_30": 496.492473}, "trend_signal": 0, "fair_value": 699.724359, "relative_strength": -34.245808, "rate_of_change": -0.7231998724628452, "market_dynamics": -1.006121, "expectation": {"probability": 33.8392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 420.0, "high": 445.0, "low": 420.0, "close": 433.0, "volume": 34000}, "trend_line": 513.7, "activity_lines": {"activity_5": 440.0, "activity_10": 453.472727, "activity_20": 475.204762, "activity_30": 491.068817}, "trend_signal": 0, "fair_value": 700.762821, "relative_strength": -31.682146, "rate_of_change": -0.6511088830253307, "market_dynamics": -1.204796, "expectation": {"probability": 34.3484, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 426.0, "high": 434.0, "low": 401.0, "close": 404.0, "volume": 47900}, "trend_line": 508.8, "activity_lines": {"activity_5": 425.2, "activity_10": 442.854545, "activity_20": 466.7, "activity_30": 483.991398}, "trend_signal": 0, "fair_value": 701.461538, "relative_strength": -33.35755, "rate_of_change": -0.9538641230290117, "market_dynamics": -1.306204, "expectation": {"probability": 33.9091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 404.0, "high": 404.0, "low": 380.0, "close": 382.0, "volume": 54700}, "trend_line": 501.566667, "activity_lines": {"activity_5": 407.533333, "activity_10": 429.563636, "activity_20": 456.57619, "activity_30": 475.810753}, "trend_signal": 0, "fair_value": 702.115385, "relative_strength": -36.505067, "rate_of_change": -1.421645636792456, "market_dynamics": -1.42557, "expectation": {"probability": 33.757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 390.0, "high": 402.0, "low": 383.0, "close": 400.0, "volume": 44200}, "trend_line": 495.466667, "activity_lines": {"activity_5": 401.6, "activity_10": 421.327273, "activity_20": 448.742857, "activity_30": 469.258065}, "trend_signal": 0, "fair_value": 702.897436, "relative_strength": -34.898046, "rate_of_change": -1.2161892728011017, "market_dynamics": -1.434598, "expectation": {"probability": 34.0485, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 401.0, "high": 420.0, "low": 399.0, "close": 402.0, "volume": 40300}, "trend_line": 489.6, "activity_lines": {"activity_5": 399.8, "activity_10": 414.872727, "activity_20": 441.847619, "activity_30": 463.227957}, "trend_signal": 0, "fair_value": 703.641026, "relative_strength": -33.50496, "rate_of_change": -1.1840689577609769, "market_dynamics": -1.378985, "expectation": {"probability": 34.3614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 402.0, "high": 406.0, "low": 395.0, "close": 400.0, "volume": 39200}, "trend_line": 484.3, "activity_lines": {"activity_5": 398.4, "activity_10": 409.381818, "activity_20": 435.414286, "activity_30": 457.447312}, "trend_signal": 0, "fair_value": 704.352564, "relative_strength": -34.792018, "rate_of_change": -1.0825163398692832, "market_dynamics": -1.307019, "expectation": {"probability": 34.4125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 409.0, "high": 410.0, "low": 398.0, "close": 400.0, "volume": 25000}, "trend_line": 479.766667, "activity_lines": {"activity_5": 399.2, "activity_10": 405.2, "activity_20": 429.657143, "activity_30": 452.008602}, "trend_signal": 0, "fair_value": 705.121795, "relative_strength": -31.684009, "rate_of_change": -0.9360588478216038, "market_dynamics": -1.217489, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 400.0, "high": 408.0, "low": 392.0, "close": 393.0, "volume": 38500}, "trend_line": 473.966667, "activity_lines": {"activity_5": 397.933333, "activity_10": 401.036364, "activity_20": 423.947619, "activity_30": 446.410753}, "trend_signal": 0, "fair_value": 705.839744, "relative_strength": -30.918122, "rate_of_change": -1.208921002425542, "market_dynamics": -1.125956, "expectation": {"probability": 33.2616, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 393.0, "high": 393.0, "low": 366.0, "close": 367.0, "volume": 61200}, "trend_line": 467.866667, "activity_lines": {"activity_5": 387.266667, "activity_10": 393.509091, "activity_20": 416.533333, "activity_30": 439.509677}, "trend_signal": 0, "fair_value": 706.358974, "relative_strength": -32.965704, "rate_of_change": -1.2870103373746251, "market_dynamics": -1.068384, "expectation": {"probability": 32.6188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 365.0, "high": 374.0, "low": 365.0, "close": 366.0, "volume": 26200}, "trend_line": 462.866667, "activity_lines": {"activity_5": 378.466667, "activity_10": 387.345455, "activity_20": 409.752381, "activity_30": 432.937634}, "trend_signal": 0, "fair_value": 706.903846, "relative_strength": -35.259465, "rate_of_change": -1.0686805350037898, "market_dynamics": -1.087848, "expectation": {"probability": 32.3017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 366.0, "high": 427.0, "low": 344.0, "close": 427.0, "volume": 103200}, "trend_line": 460.233333, "activity_lines": {"activity_5": 392.4, "activity_10": 393.218182, "activity_20": 409.419048, "activity_30": 430.623656}, "trend_signal": 0, "fair_value": 707.833333, "relative_strength": -20.960921, "rate_of_change": -0.5689184786339325, "market_dynamics": -0.514747, "expectation": {"probability": 32.682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 507.0, "high": 576.0, "low": 422.0, "close": 542.0, "volume": 2690100}, "trend_line": 461.5, "activity_lines": {"activity_5": 442.866667, "activity_10": 420.109091, "activity_20": 420.252381, "activity_30": 435.898925}, "trend_signal": 0, "fair_value": 709.538462, "relative_strength": 1.626207, "rate_of_change": 0.27522278574289705, "market_dynamics": 0.153001, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 532.0, "high": 639.0, "low": 491.0, "close": 517.0, "volume": 4461700}, "trend_line": 461.966667, "activity_lines": {"activity_5": 475.533333, "activity_10": 439.945455, "activity_20": 428.395238, "activity_30": 439.47957}, "trend_signal": 0, "fair_value": 711.064103, "relative_strength": -5.518852, "rate_of_change": 0.10111960996749135, "market_dynamics": 0.805192, "expectation": {"probability": 39.1464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 526.0, "high": 548.0, "low": 462.0, "close": 462.0, "volume": 811100}, "trend_line": 458.8, "activity_lines": {"activity_5": 481.6, "activity_10": 447.327273, "activity_20": 431.12381, "activity_30": 439.48172}, "trend_signal": 0, "fair_value": 712.25, "relative_strength": -16.375173, "rate_of_change": -0.6854752141673377, "market_dynamics": 1.391057, "expectation": {"probability": 39.1284, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 486.0, "high": 489.0, "low": 413.0, "close": 446.0, "volume": 485500}, "trend_line": 455.7, "activity_lines": {"activity_5": 476.0, "activity_10": 450.672727, "activity_20": 432.404762, "activity_30": 438.655914}, "trend_signal": 0, "fair_value": 713.384615, "relative_strength": -20.940239, "rate_of_change": -0.6756756756756807, "market_dynamics": 1.313465, "expectation": {"probability": 34.1241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 439.0, "high": 465.0, "low": 433.0, "close": 452.0, "volume": 171900}, "trend_line": 452.7, "activity_lines": {"activity_5": 467.066667, "activity_10": 454.309091, "activity_20": 434.395238, "activity_30": 438.417204}, "trend_signal": 0, "fair_value": 714.570513, "relative_strength": -19.211381, "rate_of_change": -0.6583278472679395, "market_dynamics": 1.082173, "expectation": {"probability": 35.6856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 454.0, "high": 465.0, "low": 434.0, "close": 457.0, "volume": 162200}, "trend_line": 449.6, "activity_lines": {"activity_5": 458.133333, "activity_10": 457.909091, "activity_20": 436.957143, "activity_30": 438.694624}, "trend_signal": 0, "fair_value": 715.839744, "relative_strength": -17.121967, "rate_of_change": -0.6847802076430232, "market_dynamics": 0.861059, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 465.0, "high": 542.0, "low": 443.0, "close": 474.0, "volume": 774900}, "trend_line": 446.9, "activity_lines": {"activity_5": 460.533333, "activity_10": 463.563636, "activity_20": 441.204762, "activity_30": 440.268817}, "trend_signal": 0, "fair_value": 717.269231, "relative_strength": -10.391537, "rate_of_change": -0.6005338078291916, "market_dynamics": 0.817956, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 469.0, "high": 478.0, "low": 451.0, "close": 463.0, "volume": 271500}, "trend_line": 445.0, "activity_lines": {"activity_5": 462.133333, "activity_10": 465.745455, "activity_20": 444.37619, "activity_30": 441.307527}, "trend_signal": 0, "fair_value": 718.602564, "relative_strength": -13.531393, "rate_of_change": -0.42515104050122565, "market_dynamics": 0.787493, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 463.0, "high": 481.0, "low": 445.0, "close": 464.0, "volume": 198300}, "trend_line": 443.8, "activity_lines": {"activity_5": 464.0, "activity_10": 466.363636, "activity_20": 447.590476, "activity_30": 442.533333}, "trend_signal": 0, "fair_value": 719.948718, "relative_strength": -13.212992, "rate_of_change": -0.26966292134831205, "market_dynamics": 0.753042, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 463.0, "high": 494.0, "low": 456.0, "close": 482.0, "volume": 194800}, "trend_line": 444.133333, "activity_lines": {"activity_5": 470.666667, "activity_10": 468.472727, "activity_20": 452.3, "activity_30": 444.997849}, "trend_signal": 1, "fair_value": 721.391026, "relative_strength": -9.953162, "rate_of_change": 0.0751088328075669, "market_dynamics": 0.734457, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 489.0, "high": 501.0, "low": 476.0, "close": 488.0, "volume": 64200}, "trend_line": 444.5, "activity_lines": {"activity_5": 477.333333, "activity_10": 470.672727, "activity_20": 457.347619, "activity_30": 447.827957}, "trend_signal": 1, "fair_value": 722.730769, "relative_strength": -7.950885, "rate_of_change": 0.08255786556781738, "market_dynamics": 0.68304, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 490.0, "high": 507.0, "low": 483.0, "close": 483.0, "volume": 86100}, "trend_line": 444.6, "activity_lines": {"activity_5": 480.266667, "activity_10": 472.945455, "activity_20": 461.519048, "activity_30": 450.311828}, "trend_signal": 1, "fair_value": 723.99359, "relative_strength": -13.810248, "rate_of_change": 0.022497187851523676, "market_dynamics": 0.702886, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 484.0, "high": 485.0, "low": 462.0, "close": 464.0, "volume": 85000}, "trend_line": 444.133333, "activity_lines": {"activity_5": 476.266667, "activity_10": 472.381818, "activity_20": 463.4, "activity_30": 451.563441}, "trend_signal": 1, "fair_value": 725.205128, "relative_strength": -17.297336, "rate_of_change": -0.10496333783176551, "market_dynamics": 0.661453, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 467.0, "high": 482.0, "low": 465.0, "close": 472.0, "volume": 68700}, "trend_line": 444.033333, "activity_lines": {"activity_5": 474.866667, "activity_10": 473.236364, "activity_20": 465.738095, "activity_30": 453.36129}, "trend_signal": 1, "fair_value": 726.288462, "relative_strength": -14.457551, "rate_of_change": -0.022515761049613878, "market_dynamics": 0.555277, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 474.0, "high": 492.0, "low": 466.0, "close": 471.0, "volume": 116300}, "trend_line": 444.0, "activity_lines": {"activity_5": 472.6, "activity_10": 473.436364, "activity_20": 467.647619, "activity_30": 455.101075}, "trend_signal": 1, "fair_value": 727.288462, "relative_strength": -14.731841, "rate_of_change": -0.007506868859331191, "market_dynamics": 0.318064, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 471.0, "high": 479.0, "low": 462.0, "close": 463.0, "volume": 77200}, "trend_line": 443.733333, "activity_lines": {"activity_5": 468.4, "activity_10": 471.836364, "activity_20": 468.457143, "activity_30": 456.326882}, "trend_signal": 1, "fair_value": 728.192308, "relative_strength": -16.988321, "rate_of_change": -0.06006013513513153, "market_dynamics": 0.041672, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 466.0, "high": 469.0, "low": 425.0, "close": 436.0, "volume": 129000}, "trend_line": 442.666667, "activity_lines": {"activity_5": 456.866667, "activity_10": 465.218182, "activity_20": 466.395238, "activity_30": 455.827957}, "trend_signal": 1, "fair_value": 728.974359, "relative_strength": -24.191288, "rate_of_change": -0.24038446532480753, "market_dynamics": -0.224713, "expectation": {"probability": 33.3641, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 433.0, "high": 455.0, "low": 433.0, "close": 450.0, "volume": 63100}, "trend_line": 442.6, "activity_lines": {"activity_5": 453.133333, "activity_10": 461.836364, "activity_20": 465.461905, "activity_30": 456.301075}, "trend_signal": 1, "fair_value": 729.865385, "relative_strength": -22.178002, "rate_of_change": -0.015060316253718594, "market_dynamics": -0.386451, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 457.0, "high": 467.0, "low": 436.0, "close": 453.0, "volume": 74800}, "trend_line": 443.766667, "activity_lines": {"activity_5": 451.333333, "activity_10": 459.236364, "activity_20": 464.419048, "activity_30": 456.972043}, "trend_signal": 1, "fair_value": 730.75641, "relative_strength": -22.349422, "rate_of_change": 0.263593990058735, "market_dynamics": -0.416202, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 456.0, "high": 462.0, "low": 440.0, "close": 460.0, "volume": 74500}, "trend_line": 444.666667, "activity_lines": {"activity_5": 453.133333, "activity_10": 458.109091, "activity_20": 463.628571, "activity_30": 458.019355}, "trend_signal": 1, "fair_value": 731.628205, "relative_strength": -19.870381, "rate_of_change": 0.20280928400600987, "market_dynamics": -0.390183, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 460.0, "high": 461.0, "low": 445.0, "close": 451.0, "volume": 56600}, "trend_line": 446.233333, "activity_lines": {"activity_5": 452.666667, "activity_10": 455.745455, "activity_20": 461.82381, "activity_30": 458.427957}, "trend_signal": 1, "fair_value": 732.25, "relative_strength": -18.665028, "rate_of_change": 0.35232368789181084, "market_dynamics": -0.362156, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 462.0, "high": 488.0, "low": 454.0, "close": 470.0, "volume": 85900}, "trend_line": 449.166667, "activity_lines": {"activity_5": 459.333333, "activity_10": 457.509091, "activity_20": 462.261905, "activity_30": 459.96129}, "trend_signal": 1, "fair_value": 732.673077, "relative_strength": -19.000015, "rate_of_change": 0.6573542994377791, "market_dynamics": -0.264344, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 470.0, "high": 482.0, "low": 463.0, "close": 468.0, "volume": 95100}, "trend_line": 451.433333, "activity_lines": {"activity_5": 463.066667, "activity_10": 459.145455, "activity_20": 462.733333, "activity_30": 461.176344}, "trend_signal": 1, "fair_value": 732.942308, "relative_strength": -17.59529, "rate_of_change": 0.5046380701264251, "market_dynamics": -0.173052, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 470.0, "high": 473.0, "low": 461.0, "close": 465.0, "volume": 40900}, "trend_line": 453.533333, "activity_lines": {"activity_5": 464.6, "activity_10": 460.163636, "activity_20": 462.890476, "activity_30": 462.051613}, "trend_signal": 1, "fair_value": 732.75641, "relative_strength": -14.488672, "rate_of_change": 0.46518496674680043, "market_dynamics": -0.158367, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 465.0, "high": 469.0, "low": 451.0, "close": 451.0, "volume": 42200}, "trend_line": 455.233333, "activity_lines": {"activity_5": 460.666667, "activity_10": 458.763636, "activity_20": 461.62381, "activity_30": 461.888172}, "trend_signal": 1, "fair_value": 732.461538, "relative_strength": -17.24992, "rate_of_change": 0.37483463205558665, "market_dynamics": -0.184815, "expectation": {"probability": 33.6833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 451.0, "high": 451.0, "low": 432.0, "close": 438.0, "volume": 47100}, "trend_line": 456.5, "activity_lines": {"activity_5": 453.0, "activity_10": 455.363636, "activity_20": 459.12381, "activity_30": 460.776344}, "trend_signal": 0, "fair_value": 732.153846, "relative_strength": -13.460988, "rate_of_change": 0.27824566176923254, "market_dynamics": -0.44612, "expectation": {"probability": 33.0628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 441.0, "high": 445.0, "low": 428.0, "close": 428.0, "volume": 69100}, "trend_line": 457.666667, "activity_lines": {"activity_5": 442.866667, "activity_10": 450.6, "activity_20": 455.761905, "activity_30": 458.937634}, "trend_signal": 0, "fair_value": 731.634615, "relative_strength": -16.485949, "rate_of_change": 0.2555677984665976, "market_dynamics": -0.719716, "expectation": {"probability": 32.7737, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 425.0, "high": 436.0, "low": 421.0, "close": 436.0, "volume": 29500}, "trend_line": 459.966667, "activity_lines": {"activity_5": 438.2, "activity_10": 447.436364, "activity_20": 453.380952, "activity_30": 457.539785}, "trend_signal": 0, "fair_value": 731.076923, "relative_strength": -14.689433, "rate_of_change": 0.50254916205203, "market_dynamics": -0.926116, "expectation": {"probability": 33.4213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 441.0, "high": 454.0, "low": 432.0, "close": 450.0, "volume": 45400}, "trend_line": 462.766667, "activity_lines": {"activity_5": 440.333333, "activity_10": 447.072727, "activity_20": 452.461905, "activity_30": 456.896774}, "trend_signal": 0, "fair_value": 730.564103, "relative_strength": -11.023378, "rate_of_change": 0.6087397633098512, "market_dynamics": -0.900251, "expectation": {"probability": 34.0672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 434.0, "high": 445.0, "low": 405.0, "close": 405.0, "volume": 95600}, "trend_line": 462.033333, "activity_lines": {"activity_5": 428.466667, "activity_10": 438.581818, "activity_20": 447.32381, "activity_30": 453.169892}, "trend_signal": 0, "fair_value": 729.410256, "relative_strength": -20.328131, "rate_of_change": -0.1584673340355252, "market_dynamics": -1.003045, "expectation": {"probability": 33.7292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 405.0, "high": 413.0, "low": 397.0, "close": 399.0, "volume": 35800}, "trend_line": 457.266667, "activity_lines": {"activity_5": 417.666667, "activity_10": 430.0, "activity_20": 441.980952, "activity_30": 449.103226}, "trend_signal": 0, "fair_value": 727.929487, "relative_strength": -20.539644, "rate_of_change": -1.0316714530204778, "market_dynamics": -1.116988, "expectation": {"probability": 33.4342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 402.0, "high": 425.0, "low": 397.0, "close": 401.0, "volume": 39600}, "trend_line": 453.4, "activity_lines": {"activity_5": 410.133333, "activity_10": 422.727273, "activity_20": 437.252381, "activity_30": 445.473118}, "trend_signal": 0, "fair_value": 725.948718, "relative_strength": -19.26896, "rate_of_change": -0.8456043877783916, "market_dynamics": -1.285525, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 406.0, "high": 408.0, "low": 402.0, "close": 403.0, "volume": 16700}, "trend_line": 451.433333, "activity_lines": {"activity_5": 405.066667, "activity_10": 417.072727, "activity_20": 433.104762, "activity_30": 442.221505}, "trend_signal": 0, "fair_value": 723.435897, "relative_strength": -18.748856, "rate_of_change": -0.4337598147331215, "market_dynamics": -1.571219, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 404.0, "high": 409.0, "low": 397.0, "close": 403.0, "volume": 39000}, "trend_line": 450.0, "activity_lines": {"activity_5": 402.2, "activity_10": 412.6, "activity_20": 429.247619, "activity_30": 439.096774}, "trend_signal": 0, "fair_value": 721.198718, "relative_strength": -18.550994, "rate_of_change": -0.3175071256867079, "market_dynamics": -1.612903, "expectation": {"probability": 35.2644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 403.0, "high": 407.0, "low": 398.0, "close": 404.0, "volume": 16400}, "trend_line": 448.4, "activity_lines": {"activity_5": 402.8, "activity_10": 409.436364, "activity_20": 425.814286, "activity_30": 436.129032}, "trend_signal": 0, "fair_value": 719.012821, "relative_strength": -17.374703, "rate_of_change": -0.3555555555555606, "market_dynamics": -1.605667, "expectation": {"probability": 35.049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 406.0, "high": 498.0, "low": 400.0, "close": 431.0, "volume": 650900}, "trend_line": 447.533333, "activity_lines": {"activity_5": 412.466667, "activity_10": 412.036364, "activity_20": 425.271429, "activity_30": 435.006452}, "trend_signal": 0, "fair_value": 717.032051, "relative_strength": -13.600784, "rate_of_change": -0.193279884032103, "market_dynamics": -1.193225, "expectation": {"probability": 35.635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.0, "high": 447.0, "low": 420.0, "close": 421.0, "volume": 162900}, "trend_line": 445.766667, "activity_lines": {"activity_5": 416.666667, "activity_10": 412.945455, "activity_20": 423.928571, "activity_30": 433.294624}, "trend_signal": 0, "fair_value": 714.653846, "relative_strength": -17.810351, "rate_of_change": -0.39475629405241275, "market_dynamics": -0.871875, "expectation": {"probability": 35.1386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 423.0, "high": 423.0, "low": 400.0, "close": 413.0, "volume": 116100}, "trend_line": 444.1, "activity_lines": {"activity_5": 416.866667, "activity_10": 412.527273, "activity_20": 421.895238, "activity_30": 431.180645}, "trend_signal": 0, "fair_value": 712.192308, "relative_strength": -19.35774, "rate_of_change": -0.3738877586376285, "market_dynamics": -0.587869, "expectation": {"probability": 34.8499, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 414.0, "high": 421.0, "low": 411.0, "close": 417.0, "volume": 21700}, "trend_line": 442.533333, "activity_lines": {"activity_5": 417.733333, "activity_10": 413.254545, "activity_20": 420.419048, "activity_30": 429.432258}, "trend_signal": 0, "fair_value": 709.737179, "relative_strength": -15.75499, "rate_of_change": -0.352773474442692, "market_dynamics": -0.229482, "expectation": {"probability": 35.6229, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 414.0, "high": 420.0, "low": 411.0, "close": 418.0, "volume": 36400}, "trend_line": 440.4, "activity_lines": {"activity_5": 418.0, "activity_10": 414.763636, "activity_20": 419.209524, "activity_30": 427.849462}, "trend_signal": 0, "fair_value": 705.397436, "relative_strength": -9.801349, "rate_of_change": -0.4820728385674057, "market_dynamics": -0.150167, "expectation": {"probability": 36.1816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 420.0, "high": 422.0, "low": 381.0, "close": 384.0, "volume": 93000}, "trend_line": 436.933333, "activity_lines": {"activity_5": 406.0, "activity_10": 409.854545, "activity_20": 414.961905, "activity_30": 424.210753}, "trend_signal": 0, "fair_value": 700.474359, "relative_strength": -12.7698, "rate_of_change": -0.7871632606721101, "market_dynamics": -0.18932, "expectation": {"probability": 35.6594, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.0, "high": 355.0, "low": 304.0, "close": 342.0, "volume": 81600}, "trend_line": 432.233333, "activity_lines": {"activity_5": 383.133333, "activity_10": 397.581818, "activity_20": 407.033333, "activity_30": 418.086022}, "trend_signal": 0, "fair_value": 694.948718, "relative_strength": -19.899725, "rate_of_change": -1.0756789754925813, "market_dynamics": -0.442074, "expectation": {"probability": 35.3766, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 342.0, "high": 432.0, "low": 342.0, "close": 371.0, "volume": 381800}, "trend_line": 429.133333, "activity_lines": {"activity_5": 375.2, "activity_10": 391.654545, "activity_20": 402.47619, "activity_30": 414.135484}, "trend_signal": 0, "fair_value": 691.429487, "relative_strength": -19.649486, "rate_of_change": -0.7172052137866985, "market_dynamics": -0.593559, "expectation": {"probability": 36.1543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 370.0, "high": 376.0, "low": 359.0, "close": 372.0, "volume": 68300}, "trend_line": 425.8, "activity_lines": {"activity_5": 370.4, "activity_10": 386.490909, "activity_20": 398.47619, "activity_30": 410.449462}, "trend_signal": 0, "fair_value": 687.891026, "relative_strength": -19.763189, "rate_of_change": -0.7767592828777022, "market_dynamics": -0.808983, "expectation": {"probability": 36.6881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 388.0, "high": 437.0, "low": 370.0, "close": 391.0, "volume": 506100}, "trend_line": 423.133333, "activity_lines": {"activity_5": 374.933333, "activity_10": 385.345455, "activity_20": 396.728571, "activity_30": 408.204301}, "trend_signal": 0, "fair_value": 680.410256, "relative_strength": -16.001438, "rate_of_change": -0.6262721935180878, "market_dynamics": -0.591071, "expectation": {"probability": 37.313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 397.0, "high": 397.0, "low": 359.0, "close": 360.0, "volume": 133400}, "trend_line": 419.7, "activity_lines": {"activity_5": 370.933333, "activity_10": 378.8, "activity_20": 392.314286, "activity_30": 404.131183}, "trend_signal": 0, "fair_value": 661.339744, "relative_strength": -17.545398, "rate_of_change": -0.8114068857817932, "market_dynamics": -0.403258, "expectation": {"probability": 36.6342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 352.0, "high": 366.0, "low": 346.0, "close": 351.0, "volume": 63400}, "trend_line": 416.866667, "activity_lines": {"activity_5": 365.533333, "activity_10": 371.909091, "activity_20": 387.414286, "activity_30": 399.698925}, "trend_signal": 0, "fair_value": 651.980769, "relative_strength": -19.724687, "rate_of_change": -0.6750852990231074, "market_dynamics": -0.513057, "expectation": {"probability": 36.3557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 349.0, "high": 363.0, "low": 347.0, "close": 361.0, "volume": 38000}, "trend_line": 413.9, "activity_lines": {"activity_5": 362.866667, "activity_10": 368.109091, "activity_20": 383.833333, "activity_30": 396.094624}, "trend_signal": 0, "fair_value": 642.602564, "relative_strength": -19.578247, "rate_of_change": -0.7116584833586681, "market_dynamics": -0.597077, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 363.0, "high": 378.0, "low": 360.0, "close": 368.0, "volume": 38900}, "trend_line": 411.066667, "activity_lines": {"activity_5": 363.2, "activity_10": 366.527273, "activity_20": 381.27619, "activity_30": 393.133333}, "trend_signal": 0, "fair_value": 635.737179, "relative_strength": -21.962314, "rate_of_change": -0.6845453007972897, "market_dynamics": -0.869361, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 352.0, "high": 377.0, "low": 352.0, "close": 364.0, "volume": 52900}, "trend_line": 407.866667, "activity_lines": {"activity_5": 362.466667, "activity_10": 365.109091, "activity_20": 378.728571, "activity_30": 390.096774}, "trend_signal": 0, "fair_value": 627.698718, "relative_strength": -20.11126, "rate_of_change": -0.7784625358591746, "market_dynamics": -0.93775, "expectation": {"probability": 37.0687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 364.0, "high": 378.0, "low": 358.0, "close": 361.0, "volume": 31900}, "trend_line": 404.866667, "activity_lines": {"activity_5": 362.533333, "activity_10": 364.127273, "activity_20": 376.090476, "activity_30": 387.073118}, "trend_signal": 0, "fair_value": 618.50641, "relative_strength": -22.430852, "rate_of_change": -0.735534487793777, "market_dynamics": -0.864108, "expectation": {"probability": 36.7959, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 361.0, "high": 361.0, "low": 353.0, "close": 360.0, "volume": 22600}, "trend_line": 401.2, "activity_lines": {"activity_5": 362.2, "activity_10": 363.381818, "activity_20": 373.538095, "activity_30": 384.178495}, "trend_signal": 0, "fair_value": 610.326923, "relative_strength": -20.83409, "rate_of_change": -0.9056480315283694, "market_dynamics": -0.784836, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 360.0, "high": 362.0, "low": 353.0, "close": 354.0, "volume": 25400}, "trend_line": 397.4, "activity_lines": {"activity_5": 359.266667, "activity_10": 361.218182, "activity_20": 370.609524, "activity_30": 381.133333}, "trend_signal": 0, "fair_value": 601.532051, "relative_strength": -18.87079, "rate_of_change": -0.9471585244267228, "market_dynamics": -0.760293, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 367.0, "high": 367.0, "low": 341.0, "close": 348.0, "volume": 89100}, "trend_line": 393.5, "activity_lines": {"activity_5": 354.8, "activity_10": 358.272727, "activity_20": 367.342857, "activity_30": 377.946237}, "trend_signal": 0, "fair_value": 592.935897, "relative_strength": -19.593334, "rate_of_change": -0.9813789632611921, "market_dynamics": -0.649943, "expectation": {"probability": 35.8522, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 349.0, "high": 366.0, "low": 342.0, "close": 362.0, "volume": 31100}, "trend_line": 390.533333, "activity_lines": {"activity_5": 356.333333, "activity_10": 358.309091, "activity_20": 365.671429, "activity_30": 375.913978}, "trend_signal": 0, "fair_value": 584.320513, "relative_strength": -18.731973, "rate_of_change": -0.753917916137223, "market_dynamics": -0.372423, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.0, "high": 363.0, "low": 334.0, "close": 344.0, "volume": 71400}, "trend_line": 387.4, "activity_lines": {"activity_5": 352.0, "activity_10": 355.6, "activity_20": 362.485714, "activity_30": 372.911828}, "trend_signal": 0, "fair_value": 577.448718, "relative_strength": -20.465556, "rate_of_change": -0.8023215268029502, "market_dynamics": -0.210622, "expectation": {"probability": 36.09, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 348.0, "high": 355.0, "low": 339.0, "close": 350.0, "volume": 28600}, "trend_line": 384.8, "activity_lines": {"activity_5": 350.8, "activity_10": 354.272727, "activity_20": 360.285714, "activity_30": 370.498925}, "trend_signal": 0, "fair_value": 571.333333, "relative_strength": -17.71143, "rate_of_change": -0.6711409395973067, "market_dynamics": -0.0801, "expectation": {"probability": 36.9753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 350.0, "high": 365.0, "low": 345.0, "close": 361.0, "volume": 46600}, "trend_line": 382.3, "activity_lines": {"activity_5": 353.933333, "activity_10": 354.963636, "activity_20": 359.471429, "activity_30": 368.963441}, "trend_signal": 0, "fair_value": 565.801282, "relative_strength": -14.330796, "rate_of_change": -0.6496881496881496, "market_dynamics": 0.175157, "expectation": {"probability": 37.9994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 361.0, "high": 365.0, "low": 344.0, "close": 351.0, "volume": 50800}, "trend_line": 379.0, "activity_lines": {"activity_5": 353.266667, "activity_10": 353.836364, "activity_20": 357.952381, "activity_30": 366.944086}, "trend_signal": 0, "fair_value": 560.647436, "relative_strength": -17.769521, "rate_of_change": -0.8631964425843608, "market_dynamics": 0.081495, "expectation": {"probability": 36.7132, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 351.0, "high": 360.0, "low": 348.0, "close": 355.0, "volume": 31000}, "trend_line": 377.333333, "activity_lines": {"activity_5": 353.733333, "activity_10": 353.745455, "activity_20": 357.128571, "activity_30": 365.395699}, "trend_signal": 0, "fair_value": 555.910256, "relative_strength": -16.892607, "rate_of_change": -0.4397538258575246, "market_dynamics": 0.210578, "expectation": {"probability": 38.1315, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 357.0, "high": 357.0, "low": 346.0, "close": 350.0, "volume": 77700}, "trend_line": 375.7, "activity_lines": {"activity_5": 353.0, "activity_10": 352.909091, "activity_20": 356.128571, "activity_30": 363.632258}, "trend_signal": 0, "fair_value": 551.205128, "relative_strength": -15.695165, "rate_of_change": -0.43286210285588345, "market_dynamics": 0.412155, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 350.0, "high": 354.0, "low": 342.0, "close": 346.0, "volume": 46400}, "trend_line": 373.866667, "activity_lines": {"activity_5": 350.533333, "activity_10": 351.545455, "activity_20": 354.909524, "activity_30": 361.716129}, "trend_signal": 0, "fair_value": 546.75641, "relative_strength": -19.082758, "rate_of_change": -0.48797790790523876, "market_dynamics": 0.307582, "expectation": {"probability": 37.2566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.0, "high": 350.0, "low": 345.0, "close": 345.0, "volume": 5900}, "trend_line": 371.933333, "activity_lines": {"activity_5": 348.0, "activity_10": 350.254545, "activity_20": 353.57619, "activity_30": 359.853763}, "trend_signal": 0, "fair_value": 542.705128, "relative_strength": -17.643579, "rate_of_change": -0.5171185801380903, "market_dynamics": 0.243502, "expectation": {"probability": 37.1099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 347.0, "high": 368.0, "low": 347.0, "close": 353.0, "volume": 48800}, "trend_line": 370.266667, "activity_lines": {"activity_5": 349.2, "activity_10": 350.581818, "activity_20": 353.128571, "activity_30": 358.632258}, "trend_signal": 0, "fair_value": 538.897436, "relative_strength": -13.496021, "rate_of_change": -0.44810880126197794, "market_dynamics": 0.260121, "expectation": {"probability": 37.673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 352.0, "high": 363.0, "low": 350.0, "close": 358.0, "volume": 34800}, "trend_line": 368.733333, "activity_lines": {"activity_5": 351.933333, "activity_10": 351.727273, "activity_20": 353.247619, "activity_30": 357.84086}, "trend_signal": 0, "fair_value": 535.589744, "relative_strength": -9.987748, "rate_of_change": -0.4141161321442872, "market_dynamics": 0.342797, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.0, "high": 366.0, "low": 358.0, "close": 364.0, "volume": 37400}, "trend_line": 366.5, "activity_lines": {"activity_5": 356.466667, "activity_10": 354.036364, "activity_20": 354.095238, "activity_30": 357.535484}, "trend_signal": 0, "fair_value": 532.474359, "relative_strength": -11.197637, "rate_of_change": -0.6056770028979224, "market_dynamics": 0.683684, "expectation": {"probability": 38.8937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 371.0, "high": 371.0, "low": 343.0, "close": 346.0, "volume": 110200}, "trend_line": 364.0, "activity_lines": {"activity_5": 354.066667, "activity_10": 352.709091, "activity_20": 353.209524, "activity_30": 356.212903}, "trend_signal": 0, "fair_value": 529.615385, "relative_strength": -14.133194, "rate_of_change": -0.6821282401091405, "market_dynamics": 1.006698, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 345.0, "high": 377.0, "low": 338.0, "close": 344.0, "volume": 78300}, "trend_line": 361.7, "activity_lines": {"activity_5": 351.0, "activity_10": 351.090909, "activity_20": 352.157143, "activity_30": 354.922581}, "trend_signal": 0, "fair_value": 526.871795, "relative_strength": -12.29124, "rate_of_change": -0.631868131868135, "market_dynamics": 1.052289, "expectation": {"probability": 38.875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 340.0, "high": 351.0, "low": 340.0, "close": 348.0, "volume": 50800}, "trend_line": 359.4, "activity_lines": {"activity_5": 349.333333, "activity_10": 350.509091, "activity_20": 351.566667, "activity_30": 354.03871}, "trend_signal": 0, "fair_value": 524.384615, "relative_strength": -11.683011, "rate_of_change": -0.6358860934476117, "market_dynamics": 0.926797, "expectation": {"probability": 39.3721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 348.0, "high": 412.0, "low": 348.0, "close": 407.0, "volume": 152300}, "trend_line": 359.033333, "activity_lines": {"activity_5": 367.666667, "activity_10": 360.709091, "activity_20": 356.690476, "activity_30": 357.109677}, "trend_signal": 0, "fair_value": 521.134615, "relative_strength": 4.484783, "rate_of_change": -0.10202198107956313, "market_dynamics": 1.011017, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 403.0, "high": 408.0, "low": 401.0, "close": 403.0, "volume": 123700}, "trend_line": 359.666667, "activity_lines": {"activity_5": 381.4, "activity_10": 369.236364, "activity_20": 361.228571, "activity_30": 359.946237}, "trend_signal": 1, "fair_value": 518.974359, "relative_strength": 8.077018, "rate_of_change": 0.17639977734323367, "market_dynamics": 1.211221, "expectation": {"probability": 35.8344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 402.0, "high": 418.0, "low": 401.0, "close": 415.0, "volume": 55000}, "trend_line": 362.1, "activity_lines": {"activity_5": 396.533333, "activity_10": 378.981818, "activity_20": 366.709524, "activity_30": 363.516129}, "trend_signal": 1, "fair_value": 517.070513, "relative_strength": 12.177787, "rate_of_change": 0.6765522699939287, "market_dynamics": 1.377522, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.0, "high": 415.0, "low": 401.0, "close": 402.0, "volume": 28100}, "trend_line": 363.133333, "activity_lines": {"activity_5": 402.733333, "activity_10": 385.109091, "activity_20": 370.690476, "activity_30": 366.090323}, "trend_signal": 1, "fair_value": 514.544872, "relative_strength": 8.343815, "rate_of_change": 0.28537227285279493, "market_dynamics": 1.582783, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 405.0, "high": 426.0, "low": 392.0, "close": 405.0, "volume": 100500}, "trend_line": 364.233333, "activity_lines": {"activity_5": 406.066667, "activity_10": 390.745455, "activity_20": 374.728571, "activity_30": 368.791398}, "trend_signal": 1, "fair_value": 512.423077, "relative_strength": 7.498609, "rate_of_change": 0.30291903828063693, "market_dynamics": 1.557459, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 405.0, "high": 413.0, "low": 402.0, "close": 413.0, "volume": 30500}, "trend_line": 364.966667, "activity_lines": {"activity_5": 408.266667, "activity_10": 396.890909, "activity_20": 379.257143, "activity_30": 371.937634}, "trend_signal": 1, "fair_value": 509.532051, "relative_strength": 11.366159, "rate_of_change": 0.20133632305419907, "market_dynamics": 1.45445, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 415.0, "high": 415.0, "low": 361.0, "close": 371.0, "volume": 43700}, "trend_line": 365.333333, "activity_lines": {"activity_5": 396.066667, "activity_10": 394.4, "activity_20": 379.542857, "activity_30": 372.326882}, "trend_signal": 1, "fair_value": 506.653846, "relative_strength": 10.131297, "rate_of_change": 0.10046561320626282, "market_dynamics": 1.192803, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 351.0, "high": 374.0, "low": 341.0, "close": 368.0, "volume": 30000}, "trend_line": 365.9, "activity_lines": {"activity_5": 385.0, "activity_10": 391.236364, "activity_20": 379.414286, "activity_30": 372.498925}, "trend_signal": 1, "fair_value": 504.070513, "relative_strength": 9.971251, "rate_of_change": 0.15510958043349288, "market_dynamics": 0.879036, "expectation": {"probability": 39.1211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 368.0, "high": 429.0, "low": 368.0, "close": 386.0, "volume": 133600}, "trend_line": 366.733333, "activity_lines": {"activity_5": 383.066667, "activity_10": 390.945455, "activity_20": 380.914286, "activity_30": 373.795699}, "trend_signal": 1, "fair_value": 501.679487, "relative_strength": 11.699658, "rate_of_change": 0.22774883848046976, "market_dynamics": 0.646833, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 400.0, "high": 424.0, "low": 370.0, "close": 379.0, "volume": 207700}, "trend_line": 367.1, "activity_lines": {"activity_5": 379.866667, "activity_10": 388.618182, "activity_20": 381.628571, "activity_30": 374.587097}, "trend_signal": 1, "fair_value": 498.74359, "relative_strength": 6.815698, "rate_of_change": 0.0999819124704453, "market_dynamics": 0.430623, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.0, "high": 417.0, "low": 371.0, "close": 377.0, "volume": 246500}, "trend_line": 367.533333, "activity_lines": {"activity_5": 377.733333, "activity_10": 385.363636, "activity_20": 382.019048, "activity_30": 375.225806}, "trend_signal": 1, "fair_value": 495.794872, "relative_strength": 3.239795, "rate_of_change": 0.11804222282756867, "market_dynamics": 0.395661, "expectation": {"probability": 38.7855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 380.0, "high": 384.0, "low": 373.0, "close": 382.0, "volume": 22500}, "trend_line": 368.233333, "activity_lines": {"activity_5": 379.666667, "activity_10": 383.563636, "activity_20": 382.780952, "activity_30": 376.15914}, "trend_signal": 1, "fair_value": 493.205128, "relative_strength": 3.049697, "rate_of_change": 0.19045891546386312, "market_dynamics": 0.32669, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 383.0, "high": 396.0, "low": 366.0, "close": 373.0, "volume": 158800}, "trend_line": 368.666667, "activity_lines": {"activity_5": 377.866667, "activity_10": 380.509091, "activity_20": 382.533333, "activity_30": 376.466667}, "trend_signal": 1, "fair_value": 490.423077, "relative_strength": 0.063836, "rate_of_change": 0.1176791890265953, "market_dynamics": 0.141431, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 373.0, "high": 379.0, "low": 372.0, "close": 379.0, "volume": 18500}, "trend_line": 369.5, "activity_lines": {"activity_5": 377.733333, "activity_10": 379.309091, "activity_20": 382.728571, "activity_30": 377.133333}, "trend_signal": 1, "fair_value": 486.871795, "relative_strength": 3.321857, "rate_of_change": 0.22603969238151433, "market_dynamics": -0.099419, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376.0, "high": 380.0, "low": 371.0, "close": 376.0, "volume": 31500}, "trend_line": 370.433333, "activity_lines": {"activity_5": 377.066667, "activity_10": 377.981818, "activity_20": 382.47619, "activity_30": 377.552688}, "trend_signal": 1, "fair_value": 482.423077, "relative_strength": 0.432305, "rate_of_change": 0.2525935047361311, "market_dynamics": -0.38914, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 377.0, "high": 389.0, "low": 372.0, "close": 382.0, "volume": 54100}, "trend_line": 371.1, "activity_lines": {"activity_5": 378.6, "activity_10": 378.272727, "activity_20": 382.685714, "activity_30": 378.298925}, "trend_signal": 1, "fair_value": 478.589744, "relative_strength": 2.698506, "rate_of_change": 0.17996949534776832, "market_dynamics": -0.486714, "expectation": {"probability": 42.5492, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 384.0, "high": 385.0, "low": 375.0, "close": 377.0, "volume": 32300}, "trend_line": 372.2, "activity_lines": {"activity_5": 378.133333, "activity_10": 378.218182, "activity_20": 382.304762, "activity_30": 378.67957}, "trend_signal": 1, "fair_value": 475.455128, "relative_strength": 1.188679, "rate_of_change": 0.2964160603610795, "market_dynamics": -0.68169, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 372.0, "high": 385.0, "low": 372.0, "close": 379.0, "volume": 17100}, "trend_line": 373.166667, "activity_lines": {"activity_5": 378.666667, "activity_10": 378.418182, "activity_20": 382.052381, "activity_30": 379.11828}, "trend_signal": 1, "fair_value": 472.384615, "relative_strength": 0.335564, "rate_of_change": 0.2597170875873266, "market_dynamics": -0.726467, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 387.0, "high": 387.0, "low": 379.0, "close": 384.0, "volume": 26000}, "trend_line": 373.933333, "activity_lines": {"activity_5": 380.466667, "activity_10": 379.327273, "activity_20": 382.119048, "activity_30": 379.817204}, "trend_signal": 1, "fair_value": 469.333333, "relative_strength": -2.512994, "rate_of_change": 0.20544868226399934, "market_dynamics": -0.623774, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 385.0, "high": 388.0, "low": 381.0, "close": 382.0, "volume": 28600}, "trend_line": 374.966667, "activity_lines": {"activity_5": 381.266667, "activity_10": 379.909091, "activity_20": 381.804762, "activity_30": 380.337634}, "trend_signal": 1, "fair_value": 466.339744, "relative_strength": -2.059304, "rate_of_change": 0.276341772398228, "market_dynamics": -0.606265, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 382.0, "high": 388.0, "low": 377.0, "close": 386.0, "volume": 17100}, "trend_line": 376.0, "activity_lines": {"activity_5": 383.0, "activity_10": 381.163636, "activity_20": 381.709524, "activity_30": 381.049462}, "trend_signal": 1, "fair_value": 463.647436, "relative_strength": -0.377382, "rate_of_change": 0.27557996241837346, "market_dynamics": -0.32941, "expectation": {"probability": 42.5561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 383.0, "high": 390.0, "low": 381.0, "close": 383.0, "volume": 18300}, "trend_line": 377.1, "activity_lines": {"activity_5": 383.466667, "activity_10": 381.709091, "activity_20": 381.428571, "activity_30": 381.501075}, "trend_signal": 1, "fair_value": 461.012821, "relative_strength": -1.618221, "rate_of_change": 0.29255319148936776, "market_dynamics": -0.128551, "expectation": {"probability": 42.7396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 383.0, "high": 399.0, "low": 380.0, "close": 384.0, "volume": 51300}, "trend_line": 378.366667, "activity_lines": {"activity_5": 383.866667, "activity_10": 382.418182, "activity_20": 381.338095, "activity_30": 381.946237}, "trend_signal": 1, "fair_value": 458.519231, "relative_strength": -4.913538, "rate_of_change": 0.33589684433836753, "market_dynamics": -0.0008, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 386.0, "high": 389.0, "low": 380.0, "close": 387.0, "volume": 21100}, "trend_line": 379.766667, "activity_lines": {"activity_5": 384.933333, "activity_10": 383.472727, "activity_20": 381.680952, "activity_30": 382.503226}, "trend_signal": 1, "fair_value": 456.198718, "relative_strength": -2.395617, "rate_of_change": 0.3700114524094632, "market_dynamics": 0.20612, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 384.0, "high": 392.0, "low": 372.0, "close": 387.0, "volume": 45500}, "trend_line": 380.9, "activity_lines": {"activity_5": 385.8, "activity_10": 384.381818, "activity_20": 382.095238, "activity_30": 382.969892}, "trend_signal": 1, "fair_value": 454.057692, "relative_strength": -4.681924, "rate_of_change": 0.2984287717910728, "market_dynamics": 0.265823, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 389.0, "high": 395.0, "low": 373.0, "close": 393.0, "volume": 68400}, "trend_line": 382.066667, "activity_lines": {"activity_5": 388.333333, "activity_10": 386.181818, "activity_20": 383.166667, "activity_30": 383.750538}, "trend_signal": 1, "fair_value": 451.858974, "relative_strength": -6.553103, "rate_of_change": 0.306292202677873, "market_dynamics": 0.469367, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 393.0, "high": 400.0, "low": 390.0, "close": 394.0, "volume": 44400}, "trend_line": 383.066667, "activity_lines": {"activity_5": 390.733333, "activity_10": 387.963636, "activity_20": 384.428571, "activity_30": 384.52043}, "trend_signal": 1, "fair_value": 449.769231, "relative_strength": -4.592088, "rate_of_change": 0.2617344265732556, "market_dynamics": 0.731428, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 396.0, "high": 407.0, "low": 396.0, "close": 406.0, "volume": 55800}, "trend_line": 385.066667, "activity_lines": {"activity_5": 396.4, "activity_10": 391.618182, "activity_20": 386.72381, "activity_30": 386.0}, "trend_signal": 1, "fair_value": 447.987179, "relative_strength": -1.762756, "rate_of_change": 0.5221023316027651, "market_dynamics": 0.994381, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 404.0, "high": 413.0, "low": 398.0, "close": 404.0, "volume": 40100}, "trend_line": 387.066667, "activity_lines": {"activity_5": 399.933333, "activity_10": 394.418182, "activity_20": 388.647619, "activity_30": 387.221505}, "trend_signal": 1, "fair_value": 446.064103, "relative_strength": -2.832225, "rate_of_change": 0.5193905812678405, "market_dynamics": 1.169338, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 404.0, "high": 889.0, "low": 399.0, "close": 690.0, "volume": 3910000}, "trend_line": 398.466667, "activity_lines": {"activity_5": 497.666667, "activity_10": 448.854545, "activity_20": 417.72381, "activity_30": 406.765591}, "trend_signal": 1, "fair_value": 446.102564, "relative_strength": 57.645083, "rate_of_change": 2.945229070836001, "market_dynamics": 1.369783, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 660.0, "high": 690.0, "low": 525.0, "close": 557.0, "volume": 4496500}, "trend_line": 403.466667, "activity_lines": {"activity_5": 530.866667, "activity_10": 473.509091, "activity_20": 432.652381, "activity_30": 416.993548}, "trend_signal": 1, "fair_value": 445.50641, "relative_strength": 25.782257, "rate_of_change": 1.25481010435435, "market_dynamics": 1.480998, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 547.0, "high": 562.0, "low": 503.0, "close": 511.0, "volume": 607100}, "trend_line": 407.066667, "activity_lines": {"activity_5": 537.8, "activity_10": 486.690909, "activity_20": 442.342857, "activity_30": 423.931183}, "trend_signal": 1, "fair_value": 444.891026, "relative_strength": 14.155142, "rate_of_change": 0.8922670184300562, "market_dynamics": 1.353797, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 506.0, "high": 513.0, "low": 465.0, "close": 495.0, "volume": 223500}, "trend_line": 409.733333, "activity_lines": {"activity_5": 531.6, "activity_10": 494.636364, "activity_20": 449.895238, "activity_30": 429.604301}, "trend_signal": 1, "fair_value": 444.25641, "relative_strength": 9.282569, "rate_of_change": 0.6550931864927227, "market_dynamics": 1.177543, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 520.0, "high": 557.0, "low": 484.0, "close": 484.0, "volume": 517800}, "trend_line": 412.466667, "activity_lines": {"activity_5": 515.8, "activity_10": 498.563636, "activity_20": 455.819048, "activity_30": 434.395699}, "trend_signal": 1, "fair_value": 443.858974, "relative_strength": 1.513169, "rate_of_change": 0.6671007164554894, "market_dynamics": 0.835572, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 468.0, "high": 477.0, "low": 448.0, "close": 454.0, "volume": 148000}, "trend_line": 414.1, "activity_lines": {"activity_5": 484.666667, "activity_10": 495.272727, "activity_20": 458.385714, "activity_30": 437.075269}, "trend_signal": 1, "fair_value": 442.519231, "relative_strength": -3.822201, "rate_of_change": 0.39599151414580863, "market_dynamics": 0.458045, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 456.0, "high": 563.0, "low": 456.0, "close": 563.0, "volume": 417400}, "trend_line": 419.1, "activity_lines": {"activity_5": 505.6, "activity_10": 510.581818, "activity_20": 470.961905, "activity_30": 446.68172}, "trend_signal": 1, "fair_value": 442.423077, "relative_strength": 14.650909, "rate_of_change": 1.207437816952427, "market_dynamics": 0.391808, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 632.0, "high": 632.0, "low": 517.0, "close": 542.0, "volume": 1070200}, "trend_line": 424.8, "activity_lines": {"activity_5": 519.133333, "activity_10": 518.981818, "activity_20": 480.67619, "activity_30": 454.610753}, "trend_signal": 1, "fair_value": 442.333333, "relative_strength": 3.582178, "rate_of_change": 1.3600572655690737, "market_dynamics": 0.391891, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 557.0, "high": 559.0, "low": 507.0, "close": 512.0, "volume": 178500}, "trend_line": 429.6, "activity_lines": {"activity_5": 520.6, "activity_10": 519.236364, "activity_20": 486.747619, "activity_30": 460.236559}, "trend_signal": 1, "fair_value": 441.50641, "relative_strength": 1.804094, "rate_of_change": 1.1299435028248614, "market_dynamics": 0.331836, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 514.0, "high": 536.0, "low": 493.0, "close": 497.0, "volume": 145200}, "trend_line": 433.3, "activity_lines": {"activity_5": 515.933333, "activity_10": 514.836364, "activity_20": 490.757143, "activity_30": 464.584946}, "trend_signal": 1, "fair_value": 440.769231, "relative_strength": -1.557306, "rate_of_change": 0.8612662942271855, "market_dynamics": 0.309034, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.0, "high": 515.0, "low": 475.0, "close": 490.0, "volume": 133700}, "trend_line": 437.0, "activity_lines": {"activity_5": 508.066667, "activity_10": 507.472727, "activity_20": 493.561905, "activity_30": 468.243011}, "trend_signal": 1, "fair_value": 439.980769, "relative_strength": 0.370416, "rate_of_change": 0.8539118393722567, "market_dynamics": 0.102619, "expectation": {"probability": 39.5697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 490.0, "high": 515.0, "low": 472.0, "close": 509.0, "volume": 123400}, "trend_line": 441.4, "activity_lines": {"activity_5": 504.133333, "activity_10": 507.2, "activity_20": 497.661905, "activity_30": 472.888172}, "trend_signal": 1, "fair_value": 439.467949, "relative_strength": 0.753347, "rate_of_change": 1.0068649885583472, "market_dynamics": -0.09462, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 509.0, "high": 514.0, "low": 454.0, "close": 484.0, "volume": 159300}, "trend_line": 444.8, "activity_lines": {"activity_5": 495.466667, "activity_10": 503.254545, "activity_20": 498.795238, "activity_30": 475.636559}, "trend_signal": 1, "fair_value": 438.820513, "relative_strength": -4.757297, "rate_of_change": 0.770276393294072, "market_dynamics": -0.250167, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 485.0, "high": 497.0, "low": 455.0, "close": 461.0, "volume": 79800}, "trend_line": 447.733333, "activity_lines": {"activity_5": 483.0, "activity_10": 495.618182, "activity_20": 497.257143, "activity_30": 476.68172}, "trend_signal": 1, "fair_value": 438.083333, "relative_strength": -9.91114, "rate_of_change": 0.6594723471223032, "market_dynamics": -0.406981, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 456.0, "high": 466.0, "low": 446.0, "close": 451.0, "volume": 66200}, "trend_line": 450.133333, "activity_lines": {"activity_5": 470.6, "activity_10": 486.781818, "activity_20": 494.4, "activity_30": 476.892473}, "trend_signal": 1, "fair_value": 437.557692, "relative_strength": -9.510265, "rate_of_change": 0.5360333535854873, "market_dynamics": -0.635127, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 454.0, "high": 480.0, "low": 449.0, "close": 457.0, "volume": 144700}, "trend_line": 452.833333, "activity_lines": {"activity_5": 463.266667, "activity_10": 479.636364, "activity_20": 491.809524, "activity_30": 477.335484}, "trend_signal": 1, "fair_value": 437.00641, "relative_strength": -10.623426, "rate_of_change": 0.5998222753256952, "market_dynamics": -0.84086, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 460.0, "high": 467.0, "low": 454.0, "close": 464.0, "volume": 22700}, "trend_line": 455.566667, "activity_lines": {"activity_5": 460.466667, "activity_10": 473.709091, "activity_20": 489.552381, "activity_30": 478.055914}, "trend_signal": 1, "fair_value": 436.576923, "relative_strength": -8.613043, "rate_of_change": 0.6036070670619147, "market_dynamics": -0.96578, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 464.0, "high": 566.0, "low": 464.0, "close": 544.0, "volume": 263200}, "trend_line": 461.133333, "activity_lines": {"activity_5": 487.333333, "activity_10": 484.127273, "activity_20": 494.57619, "activity_30": 483.76129}, "trend_signal": 1, "fair_value": 436.641026, "relative_strength": 3.552438, "rate_of_change": 1.2219212693188544, "market_dynamics": -0.748735, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 554.0, "high": 555.0, "low": 516.0, "close": 532.0, "volume": 158700}, "trend_line": 466.233333, "activity_lines": {"activity_5": 506.2, "activity_10": 492.327273, "activity_20": 497.742857, "activity_30": 488.333333}, "trend_signal": 1, "fair_value": 436.519231, "relative_strength": -2.582379, "rate_of_change": 1.1059707973875796, "market_dynamics": -0.440371, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 534.0, "high": 566.0, "low": 498.0, "close": 529.0, "volume": 129400}, "trend_line": 471.066667, "activity_lines": {"activity_5": 519.333333, "activity_10": 499.618182, "activity_20": 500.02381, "activity_30": 492.382796}, "trend_signal": 1, "fair_value": 436.070513, "relative_strength": -3.101501, "rate_of_change": 1.0366770580086302, "market_dynamics": -0.135809, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 536.0, "high": 536.0, "low": 480.0, "close": 484.0, "volume": 83200}, "trend_line": 474.466667, "activity_lines": {"activity_5": 512.266667, "activity_10": 498.145455, "activity_20": 497.42381, "activity_30": 493.217204}, "trend_signal": 1, "fair_value": 435.435897, "relative_strength": -10.529607, "rate_of_change": 0.7217662038481651, "market_dynamics": -0.066113, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 492.0, "high": 523.0, "low": 485.0, "close": 523.0, "volume": 97800}, "trend_line": 479.033333, "activity_lines": {"activity_5": 516.4, "activity_10": 503.872727, "activity_20": 499.519048, "activity_30": 496.348387}, "trend_signal": 1, "fair_value": 435.083333, "relative_strength": -5.117609, "rate_of_change": 0.9624840515930395, "market_dynamics": -0.120286, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 530.0, "high": 549.0, "low": 486.0, "close": 496.0, "volume": 203300}, "trend_line": 482.8, "activity_lines": {"activity_5": 507.6, "activity_10": 504.436364, "activity_20": 499.204762, "activity_30": 497.443011}, "trend_signal": 1, "fair_value": 434.679487, "relative_strength": -14.235215, "rate_of_change": 0.786305824776495, "market_dynamics": -0.180451, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 490.0, "high": 542.0, "low": 487.0, "close": 515.0, "volume": 90000}, "trend_line": 487.166667, "activity_lines": {"activity_5": 508.333333, "activity_10": 508.236364, "activity_20": 500.771429, "activity_30": 499.52043}, "trend_signal": 1, "fair_value": 434.544872, "relative_strength": -10.524871, "rate_of_change": 0.9044463545981787, "market_dynamics": -0.203691, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 525.0, "high": 558.0, "low": 517.0, "close": 546.0, "volume": 147000}, "trend_line": 492.466667, "activity_lines": {"activity_5": 520.533333, "activity_10": 516.690909, "activity_20": 505.195238, "activity_30": 503.316129}, "trend_signal": 1, "fair_value": 434.410256, "relative_strength": -8.128808, "rate_of_change": 1.0879233656599814, "market_dynamics": 0.101022, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 542.0, "high": 565.0, "low": 480.0, "close": 527.0, "volume": 294700}, "trend_line": 497.133333, "activity_lines": {"activity_5": 525.266667, "activity_10": 519.963636, "activity_20": 507.514286, "activity_30": 505.544086}, "trend_signal": 1, "fair_value": 434.262821, "relative_strength": -5.858908, "rate_of_change": 0.9476105313743034, "market_dynamics": 0.211882, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 525.0, "high": 525.0, "low": 487.0, "close": 507.0, "volume": 110900}, "trend_line": 500.933333, "activity_lines": {"activity_5": 520.466667, "activity_10": 518.327273, "activity_20": 507.580952, "activity_30": 506.180645}, "trend_signal": 1, "fair_value": 434.205128, "relative_strength": -6.144233, "rate_of_change": 0.7643824599466178, "market_dynamics": 0.269714, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 507.0, "high": 601.0, "low": 490.0, "close": 532.0, "volume": 1249500}, "trend_line": 505.533333, "activity_lines": {"activity_5": 525.066667, "activity_10": 520.454545, "activity_20": 510.295238, "activity_30": 508.184946}, "trend_signal": 1, "fair_value": 434.371795, "relative_strength": -0.542346, "rate_of_change": 0.9182858669938068, "market_dynamics": 0.457918, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 529.0, "high": 530.0, "low": 495.0, "close": 502.0, "volume": 366500}, "trend_line": 508.733333, "activity_lines": {"activity_5": 517.266667, "activity_10": 517.345455, "activity_20": 510.2, "activity_30": 507.956989}, "trend_signal": 0, "fair_value": 434.358974, "relative_strength": -5.840955, "rate_of_change": 0.6329948573341628, "market_dynamics": 0.351001, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 499.0, "high": 499.0, "low": 466.0, "close": 478.0, "volume": 150500}, "trend_line": 511.2, "activity_lines": {"activity_5": 502.333333, "activity_10": 510.418182, "activity_20": 507.866667, "activity_30": 505.974194}, "trend_signal": 0, "fair_value": 434.198718, "relative_strength": -9.575846, "rate_of_change": 0.4848644348609987, "market_dynamics": 0.076275, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 473.0, "high": 501.0, "low": 473.0, "close": 487.0, "volume": 92400}, "trend_line": 504.433333, "activity_lines": {"activity_5": 494.933333, "activity_10": 506.054545, "activity_20": 506.480952, "activity_30": 504.412903}, "trend_signal": 0, "fair_value": 433.75, "relative_strength": -13.623332, "rate_of_change": -1.323682902973393, "market_dynamics": -0.182577, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 487.0, "high": 494.0, "low": 478.0, "close": 485.0, "volume": 60500}, "trend_line": 502.033333, "activity_lines": {"activity_5": 489.533333, "activity_10": 501.272727, "activity_20": 504.919048, "activity_30": 503.15914}, "trend_signal": 0, "fair_value": 433.403846, "relative_strength": -15.799791, "rate_of_change": -0.4757814051911548, "market_dynamics": -0.730861, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 481.0, "high": 502.0, "low": 481.0, "close": 484.0, "volume": 76500}, "trend_line": 501.133333, "activity_lines": {"activity_5": 485.266667, "activity_10": 497.0, "activity_20": 503.37619, "activity_30": 501.995699}, "trend_signal": 0, "fair_value": 433.032051, "relative_strength": -17.313488, "rate_of_change": -0.17927096486241365, "market_dynamics": -1.063366, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 492.0, "high": 497.0, "low": 469.0, "close": 472.0, "volume": 55500}, "trend_line": 500.366667, "activity_lines": {"activity_5": 480.2, "activity_10": 490.763636, "activity_20": 500.690476, "activity_30": 500.116129}, "trend_signal": 0, "fair_value": 432.532051, "relative_strength": -18.720875, "rate_of_change": -0.15298643085870853, "market_dynamics": -1.219142, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 488.0, "high": 509.0, "low": 485.0, "close": 505.0, "volume": 56400}, "trend_line": 501.066667, "activity_lines": {"activity_5": 488.133333, "activity_10": 491.309091, "activity_20": 501.095238, "activity_30": 500.415054}, "trend_signal": 0, "fair_value": 432.211538, "relative_strength": -17.127809, "rate_of_change": 0.13989740847385196, "market_dynamics": -1.127593, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 503.0, "high": 571.0, "low": 503.0, "close": 543.0, "volume": 334200}, "trend_line": 504.033333, "activity_lines": {"activity_5": 506.933333, "activity_10": 499.509091, "activity_20": 504.861905, "activity_30": 503.12043}, "trend_signal": 0, "fair_value": 432.358974, "relative_strength": -8.811944, "rate_of_change": 0.5920701166896883, "market_dynamics": -0.733885, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 545.0, "high": 639.0, "low": 543.0, "close": 639.0, "volume": 412000}, "trend_line": 506.566667, "activity_lines": {"activity_5": 554.0, "activity_10": 524.872727, "activity_20": 517.361905, "activity_30": 511.827957}, "trend_signal": 1, "fair_value": 433.25, "relative_strength": 4.063041, "rate_of_change": 0.5026123936926147, "market_dynamics": -0.109638, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 643.0, "high": 729.0, "low": 633.0, "close": 643.0, "volume": 425200}, "trend_line": 509.933333, "activity_lines": {"activity_5": 592.133333, "activity_10": 548.563636, "activity_20": 529.409524, "activity_30": 520.630108}, "trend_signal": 1, "fair_value": 434.346154, "relative_strength": 0.03509, "rate_of_change": 0.6646047241793762, "market_dynamics": 0.573407, "expectation": {"probability": 39.8148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/66669916-5a59-40c7-b761-cee2f73d82f0/", "share_image": "https://sharemaestro.com/terminal/66669916-5a59-40c7-b761-cee2f73d82f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}