{"ticker": {"uuid": "666802be-baec-4ba1-ac13-a31d1e92ef06", "symbol": "4912", "name": "Lion Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4912 fell 5.01%, moving from 1,705.00 to 1,619.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.05 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,619.50"}, {"label": "12-Week Change", "value": "-5.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.05"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1599.5, "high": 1641.0, "low": 1575.0, "close": 1619.5, "volume": 5122400}, "trend_line": 1650.933757, "activity_lines": {"activity_5": 1582.666667, "activity_10": 1586.663636, "activity_20": 1630.2, "activity_30": 1646.086442}, "trend_signal": 0, "fair_value": 1495.098292, "relative_strength": -25.054673, "rate_of_change": 0.22978445242107046, "market_dynamics": -0.913732, "expectation": {"probability": 48.2551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1310.008468, "high": 1314.734328, "low": 1294.413269, "close": 1301.029541, "volume": 5743500}, "trend_line": 1364.216882, "activity_lines": {"activity_5": 1309.220963, "activity_10": 1332.967698, "activity_20": 1348.189053, "activity_30": 1353.95508}, "trend_signal": 0, "fair_value": 1677.703373, "relative_strength": -20.272808, "rate_of_change": -0.1255594039708298, "market_dynamics": -0.459407, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1305.755283, "high": 1317.569946, "low": 1299.138919, "close": 1317.569946, "volume": 6286500}, "trend_line": 1362.147148, "activity_lines": {"activity_5": 1309.567513, "activity_10": 1328.181683, "activity_20": 1344.712167, "activity_30": 1350.9456}, "trend_signal": 0, "fair_value": 1671.266238, "relative_strength": -22.344451, "rate_of_change": -0.1517159058291089, "market_dynamics": -0.667695, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1319.46022, "high": 1325.603839, "low": 1298.193921, "close": 1301.974609, "volume": 6634700}, "trend_line": 1358.526571, "activity_lines": {"activity_5": 1305.597786, "activity_10": 1320.732002, "activity_20": 1339.85803, "activity_30": 1347.063501}, "trend_signal": 0, "fair_value": 1664.612585, "relative_strength": -20.694951, "rate_of_change": -0.2657992571005194, "market_dynamics": -0.71442, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1304.337621, "high": 1317.097446, "low": 1275.213733, "close": 1280.938599, "volume": 6502800}, "trend_line": 1355.329517, "activity_lines": {"activity_5": 1297.798136, "activity_10": 1310.394174, "activity_20": 1333.106234, "activity_30": 1342.057825}, "trend_signal": 0, "fair_value": 1657.420272, "relative_strength": -22.470555, "rate_of_change": -0.23533246005242892, "market_dynamics": -0.766028, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1290.956999, "high": 1303.838104, "low": 1271.874234, "close": 1278.076172, "volume": 5439000}, "trend_line": 1351.474691, "activity_lines": {"activity_5": 1290.415234, "activity_10": 1301.250211, "activity_20": 1326.314771, "activity_30": 1337.073739}, "trend_signal": 0, "fair_value": 1650.133528, "relative_strength": -20.296762, "rate_of_change": -0.28441983677390853, "market_dynamics": -0.766122, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1278.076145, "high": 1286.18637, "low": 1264.241029, "close": 1273.782471, "volume": 5629400}, "trend_line": 1347.414258, "activity_lines": {"activity_5": 1283.0368, "activity_10": 1293.555917, "activity_20": 1319.613006, "activity_30": 1332.061337}, "trend_signal": 0, "fair_value": 1642.298402, "relative_strength": -20.103464, "rate_of_change": -0.30044462001692607, "market_dynamics": -0.833045, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1270.920017, "high": 1284.278109, "low": 1269.488801, "close": 1278.076172, "volume": 4032300}, "trend_line": 1341.934831, "activity_lines": {"activity_5": 1278.906071, "activity_10": 1288.933525, "activity_20": 1313.798727, "activity_30": 1327.587912}, "trend_signal": 0, "fair_value": 1634.590289, "relative_strength": -19.21798, "rate_of_change": -0.4066623881606563, "market_dynamics": -0.94451, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1282.369741, "high": 1298.590179, "low": 1272.35137, "close": 1279.507324, "volume": 8548200}, "trend_line": 1336.885388, "activity_lines": {"activity_5": 1277.885311, "activity_10": 1285.530003, "activity_20": 1308.641875, "activity_30": 1323.560331}, "trend_signal": 0, "fair_value": 1626.821121, "relative_strength": -19.854524, "rate_of_change": -0.37628079123911723, "market_dynamics": -0.885034, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1296.681863, "high": 1305.746307, "low": 1269.965783, "close": 1279.030151, "volume": 6872300}, "trend_line": 1334.277486, "activity_lines": {"activity_5": 1278.203312, "activity_10": 1283.316058, "activity_20": 1303.985395, "activity_30": 1319.827735}, "trend_signal": 0, "fair_value": 1621.419106, "relative_strength": -18.132231, "rate_of_change": -0.19507296761627613, "market_dynamics": -0.878257, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1285.232262, "high": 1472.721425, "low": 1284.278118, "close": 1459.840576, "volume": 16347800}, "trend_line": 1338.326713, "activity_lines": {"activity_5": 1338.918685, "activity_10": 1314.385314, "activity_20": 1317.061037, "activity_30": 1327.92858}, "trend_signal": 0, "fair_value": 1617.000565, "relative_strength": -7.118563, "rate_of_change": 0.3034771284449278, "market_dynamics": -0.284673, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1453.161565, "high": 1477.01517, "low": 1430.739304, "close": 1437.895386, "volume": 5433600}, "trend_line": 1342.274548, "activity_lines": {"activity_5": 1380.201367, "activity_10": 1338.551283, "activity_20": 1327.621229, "activity_30": 1334.352365}, "trend_signal": 0, "fair_value": 1612.616918, "relative_strength": -5.325125, "rate_of_change": 0.2949829037747204, "market_dynamics": 0.302147, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1442.665904, "high": 1528.061846, "low": 1438.372255, "close": 1498.960449, "volume": 6149400}, "trend_line": 1347.564758, "activity_lines": {"activity_5": 1430.89821, "activity_10": 1371.331521, "activity_20": 1343.590692, "activity_30": 1344.461133}, "trend_signal": 0, "fair_value": 1609.139722, "relative_strength": -1.613174, "rate_of_change": 0.39412279759624014, "market_dynamics": 0.793333, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1494.189713, "high": 1525.676595, "low": 1487.033632, "close": 1518.520508, "volume": 5814200}, "trend_line": 1354.042566, "activity_lines": {"activity_5": 1473.389453, "activity_10": 1404.370124, "activity_20": 1360.604262, "activity_30": 1355.490536}, "trend_signal": 1, "fair_value": 1605.805468, "relative_strength": -3.32359, "rate_of_change": 0.4807047647650114, "market_dynamics": 1.361886, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1521.859889, "high": 1533.309767, "low": 1473.675652, "close": 1482.262939, "volume": 4707100}, "trend_line": 1359.122762, "activity_lines": {"activity_5": 1487.860628, "activity_10": 1426.879244, "activity_20": 1373.378854, "activity_30": 1363.762818}, "trend_signal": 1, "fair_value": 1602.232943, "relative_strength": -4.988327, "rate_of_change": 0.37518731888964024, "market_dynamics": 1.244578, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1480.354687, "high": 1480.83176, "low": 1418.812494, "close": 1421.674927, "volume": 4758700}, "trend_line": 1360.419031, "activity_lines": {"activity_5": 1468.586947, "activity_10": 1434.711918, "activity_20": 1379.873458, "activity_30": 1367.798442}, "trend_signal": 1, "fair_value": 1598.24277, "relative_strength": -10.93877, "rate_of_change": 0.09537541686759995, "market_dynamics": 1.090259, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1435.033027, "high": 1435.033027, "low": 1345.343308, "close": 1352.49939, "volume": 6158600}, "trend_line": 1359.692997, "activity_lines": {"activity_5": 1428.799129, "activity_10": 1427.356337, "activity_20": 1379.680248, "activity_30": 1367.287497}, "trend_signal": 1, "fair_value": 1593.750642, "relative_strength": -11.808174, "rate_of_change": -0.05336840954555859, "market_dynamics": 0.819846, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1354.884553, "high": 1413.564688, "low": 1349.63676, "close": 1408.316895, "volume": 7456800}, "trend_line": 1360.386467, "activity_lines": {"activity_5": 1413.310213, "activity_10": 1428.718175, "activity_20": 1385.028233, "activity_30": 1370.424523}, "trend_signal": 1, "fair_value": 1590.517584, "relative_strength": -6.028737, "rate_of_change": 0.05100195423010874, "market_dynamics": 0.624146, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1412.13352, "high": 1414.995953, "low": 1356.315928, "close": 1361.563721, "volume": 5391800}, "trend_line": 1359.30096, "activity_lines": {"activity_5": 1388.27981, "activity_10": 1419.211424, "activity_20": 1385.554418, "activity_30": 1370.500475}, "trend_signal": 1, "fair_value": 1586.897042, "relative_strength": -6.183981, "rate_of_change": -0.07979401635726555, "market_dynamics": 0.393996, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1361.563603, "high": 1377.306981, "low": 1331.985355, "close": 1340.095581, "volume": 4012200}, "trend_line": 1357.751896, "activity_lines": {"activity_5": 1366.557145, "activity_10": 1404.30944, "activity_20": 1383.979553, "activity_30": 1369.261418}, "trend_signal": 1, "fair_value": 1582.969165, "relative_strength": -10.943343, "rate_of_change": -0.11396034032081048, "market_dynamics": 0.184511, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1349.159895, "high": 1362.995077, "low": 1325.30629, "close": 1352.976563, "volume": 3979400}, "trend_line": 1357.167798, "activity_lines": {"activity_5": 1358.605965, "activity_10": 1390.639171, "activity_20": 1383.447668, "activity_30": 1368.953332}, "trend_signal": 1, "fair_value": 1579.311133, "relative_strength": -6.632503, "rate_of_change": -0.043019494336249485, "market_dynamics": 0.046901, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1364.426206, "high": 1387.802693, "low": 1356.315806, "close": 1378.26123, "volume": 3682900}, "trend_line": 1358.02513, "activity_lines": {"activity_5": 1363.662899, "activity_10": 1383.509098, "activity_20": 1385.069728, "activity_30": 1370.314199}, "trend_signal": 1, "fair_value": 1575.639612, "relative_strength": -3.765359, "rate_of_change": 0.06317067066161278, "market_dynamics": -0.160914, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1370.628065, "high": 1407.362669, "low": 1349.636893, "close": 1380.646729, "volume": 3392100}, "trend_line": 1359.81263, "activity_lines": {"activity_5": 1367.797542, "activity_10": 1377.897008, "activity_20": 1386.551209, "activity_30": 1371.773657}, "trend_signal": 1, "fair_value": 1570.297898, "relative_strength": -6.233183, "rate_of_change": 0.13162495748513203, "market_dynamics": -0.276731, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1392.096288, "high": 1393.527478, "low": 1206.992475, "close": 1257.084961, "volume": 17200400}, "trend_line": 1356.599243, "activity_lines": {"activity_5": 1332.589608, "activity_10": 1351.970302, "activity_20": 1375.964537, "activity_30": 1365.146065}, "trend_signal": 0, "fair_value": 1564.058779, "relative_strength": -15.920847, "rate_of_change": -0.23631101293712883, "market_dynamics": -0.330068, "expectation": {"probability": 46.9612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1265.672272, "high": 1272.828332, "low": 1238.002091, "close": 1270.920044, "volume": 8261300}, "trend_line": 1353.122396, "activity_lines": {"activity_5": 1308.958618, "activity_10": 1333.312438, "activity_20": 1366.909252, "activity_30": 1359.618375}, "trend_signal": 0, "fair_value": 1557.399187, "relative_strength": -17.166944, "rate_of_change": -0.2562913858267506, "market_dynamics": -0.466886, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1273.782459, "high": 1295.727775, "low": 1255.653791, "close": 1264.241089, "volume": 6032700}, "trend_line": 1348.572266, "activity_lines": {"activity_5": 1287.713013, "activity_10": 1317.282817, "activity_20": 1357.265583, "activity_30": 1353.884097}, "trend_signal": 0, "fair_value": 1550.936729, "relative_strength": -17.273569, "rate_of_change": -0.33626891502578315, "market_dynamics": -0.625541, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1259.470339, "high": 1262.809844, "low": 1234.66272, "close": 1240.864502, "volume": 8822000}, "trend_line": 1343.274414, "activity_lines": {"activity_5": 1264.59091, "activity_10": 1299.865341, "activity_20": 1345.461454, "activity_30": 1346.935209}, "trend_signal": 0, "fair_value": 1544.453174, "relative_strength": -17.899505, "rate_of_change": -0.3928489509660375, "market_dynamics": -0.746064, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1238.956295, "high": 1251.837201, "low": 1230.368964, "close": 1250.883057, "volume": 7518300}, "trend_line": 1340.610433, "activity_lines": {"activity_5": 1253.968107, "activity_10": 1286.299146, "activity_20": 1334.768226, "activity_30": 1340.974476}, "trend_signal": 0, "fair_value": 1537.852416, "relative_strength": -13.946918, "rate_of_change": -0.19831993911557685, "market_dynamics": -0.87025, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1254.699574, "high": 1276.167849, "low": 1238.002, "close": 1245.158081, "volume": 8177900}, "trend_line": 1337.125509, "activity_lines": {"activity_5": 1250.087891, "activity_10": 1274.554479, "activity_20": 1323.659252, "activity_30": 1334.81626}, "trend_signal": 0, "fair_value": 1531.244222, "relative_strength": -15.595892, "rate_of_change": -0.259950535533397, "market_dynamics": -0.894724, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1239.910346, "high": 1266.149298, "low": 1236.570842, "close": 1263.286865, "volume": 7330800}, "trend_line": 1335.851672, "activity_lines": {"activity_5": 1253.045728, "activity_10": 1268.222421, "activity_20": 1314.440398, "activity_30": 1330.052477}, "trend_signal": 0, "fair_value": 1524.38939, "relative_strength": -14.256858, "rate_of_change": -0.09526682360226797, "market_dynamics": -0.857129, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1269.965923, "high": 1273.7825, "low": 1244.987598, "close": 1260.887207, "volume": 7366400}, "trend_line": 1334.560856, "activity_lines": {"activity_5": 1255.712557, "activity_10": 1262.850584, "activity_20": 1305.067972, "activity_30": 1325.21606}, "trend_signal": 0, "fair_value": 1517.789097, "relative_strength": -14.539555, "rate_of_change": -0.09662869217114321, "market_dynamics": -0.800086, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1259.923737, "high": 1265.223464, "low": 1251.251222, "close": 1260.887207, "volume": 2309200}, "trend_line": 1333.222778, "activity_lines": {"activity_5": 1258.602978, "activity_10": 1259.153098, "activity_20": 1296.642944, "activity_30": 1320.462921}, "trend_signal": 0, "fair_value": 1511.388655, "relative_strength": -13.772895, "rate_of_change": -0.10026354317108759, "market_dynamics": -0.839137, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1263.77826, "high": 1301.840855, "low": 1262.33284, "close": 1293.650146, "volume": 5296300}, "trend_line": 1332.425452, "activity_lines": {"activity_5": 1271.079533, "activity_10": 1263.546584, "activity_20": 1292.181091, "activity_30": 1317.909848}, "trend_signal": 0, "fair_value": 1505.445101, "relative_strength": -16.456604, "rate_of_change": -0.05980440877226836, "market_dynamics": -0.699709, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1296.059213, "high": 1297.986439, "low": 1270.041682, "close": 1275.341553, "volume": 4485400}, "trend_line": 1331.537683, "activity_lines": {"activity_5": 1274.602083, "activity_10": 1266.192991, "activity_20": 1286.953231, "activity_30": 1314.227016}, "trend_signal": 0, "fair_value": 1499.678079, "relative_strength": -18.007878, "rate_of_change": -0.06662804276722378, "market_dynamics": -0.61022, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1271.968873, "high": 1285.459497, "low": 1250.287614, "close": 1254.141968, "volume": 5918300}, "trend_line": 1330.644462, "activity_lines": {"activity_5": 1269.045874, "activity_10": 1264.65299, "activity_20": 1280.864358, "activity_30": 1309.233744}, "trend_signal": 0, "fair_value": 1493.628212, "relative_strength": -18.389092, "rate_of_change": -0.06708191674963206, "market_dynamics": -0.565943, "expectation": {"probability": 46.156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1261.369212, "high": 1275.341392, "low": 1238.72436, "close": 1249.323975, "volume": 6014000}, "trend_line": 1329.686056, "activity_lines": {"activity_5": 1262.493327, "activity_10": 1262.542046, "activity_20": 1275.402919, "activity_30": 1303.987261}, "trend_signal": 0, "fair_value": 1487.847234, "relative_strength": -19.126099, "rate_of_change": -0.07202570088177078, "market_dynamics": -0.416888, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1249.323884, "high": 1270.523472, "low": 1214.152146, "close": 1230.051758, "volume": 6742400}, "trend_line": 1328.228365, "activity_lines": {"activity_5": 1250.28759, "activity_10": 1257.198282, "activity_20": 1268.92675, "activity_30": 1297.559241}, "trend_signal": 0, "fair_value": 1481.689967, "relative_strength": -21.448773, "rate_of_change": -0.10962670424514612, "market_dynamics": -0.450514, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1237.760525, "high": 1261.369067, "low": 1186.689113, "close": 1247.878418, "volume": 10031700}, "trend_line": 1327.221773, "activity_lines": {"activity_5": 1246.079769, "activity_10": 1255.292325, "activity_20": 1264.731441, "activity_30": 1292.375374}, "trend_signal": 0, "fair_value": 1476.610942, "relative_strength": -22.979672, "rate_of_change": -0.07578455832781097, "market_dynamics": -0.213972, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1255.587424, "high": 1290.277573, "low": 1249.323941, "close": 1280.641357, "volume": 5730000}, "trend_line": 1327.259574, "activity_lines": {"activity_5": 1255.844377, "activity_10": 1259.397896, "activity_20": 1264.420406, "activity_30": 1289.370186}, "trend_signal": 0, "fair_value": 1472.794074, "relative_strength": -21.573646, "rate_of_change": 0.0028481298882326958, "market_dynamics": -0.00551, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1283.532267, "high": 1297.986428, "low": 1266.668993, "close": 1270.041504, "volume": 5957900}, "trend_line": 1326.959953, "activity_lines": {"activity_5": 1261.72238, "activity_10": 1260.93107, "activity_20": 1263.485205, "activity_30": 1285.678697}, "trend_signal": 0, "fair_value": 1468.056968, "relative_strength": -23.173625, "rate_of_change": -0.02257440864388809, "market_dynamics": 0.206479, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1274.859782, "high": 1316.776778, "low": 1255.587445, "close": 1297.022827, "volume": 6493000}, "trend_line": 1321.532695, "activity_lines": {"activity_5": 1275.534188, "activity_10": 1267.247128, "activity_20": 1265.453244, "activity_30": 1283.74727}, "trend_signal": 0, "fair_value": 1463.416408, "relative_strength": -20.480566, "rate_of_change": -0.4089993814606052, "market_dynamics": 0.526828, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1298.950032, "high": 1308.104354, "low": 1273.89611, "close": 1291.723022, "volume": 6282200}, "trend_line": 1316.660282, "activity_lines": {"activity_5": 1284.399471, "activity_10": 1271.942574, "activity_20": 1267.182987, "activity_30": 1281.824065}, "trend_signal": 0, "fair_value": 1458.547903, "relative_strength": -18.132895, "rate_of_change": -0.36869409424638194, "market_dynamics": 0.574628, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1294.131877, "high": 1310.031626, "low": 1279.677787, "close": 1296.059204, "volume": 3873800}, "trend_line": 1309.896908, "activity_lines": {"activity_5": 1290.59873, "activity_10": 1276.865765, "activity_20": 1269.737786, "activity_30": 1280.494963}, "trend_signal": 0, "fair_value": 1453.836507, "relative_strength": -21.560152, "rate_of_change": -0.5136764655592544, "market_dynamics": 0.615711, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1300.395382, "high": 1322.076632, "low": 1255.105744, "close": 1308.104248, "volume": 6484900}, "trend_line": 1302.883032, "activity_lines": {"activity_5": 1297.600952, "activity_10": 1283.935163, "activity_20": 1273.84253, "activity_30": 1280.379308}, "trend_signal": 0, "fair_value": 1449.337515, "relative_strength": -19.2047, "rate_of_change": -0.5354525197489803, "market_dynamics": 0.779401, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1315.331386, "high": 1324.485707, "low": 1297.022645, "close": 1300.877319, "volume": 4414200}, "trend_line": 1296.836845, "activity_lines": {"activity_5": 1300.363338, "activity_10": 1289.094888, "activity_20": 1277.016046, "activity_30": 1280.249907}, "trend_signal": 0, "fair_value": 1444.939144, "relative_strength": -16.215788, "rate_of_change": -0.4640621492106375, "market_dynamics": 0.743777, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1302.804501, "high": 1322.076757, "low": 1288.350292, "close": 1309.549683, "volume": 3608800}, "trend_line": 1293.099337, "activity_lines": {"activity_5": 1303.960791, "activity_10": 1294.981674, "activity_20": 1280.872847, "activity_30": 1281.07009}, "trend_signal": 0, "fair_value": 1440.508197, "relative_strength": -16.209966, "rate_of_change": -0.2882018670590697, "market_dynamics": 0.734718, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1310.03157, "high": 1314.849608, "low": 1275.341543, "close": 1303.286255, "volume": 5696700}, "trend_line": 1291.458899, "activity_lines": {"activity_5": 1304.635311, "activity_10": 1298.634641, "activity_20": 1283.917377, "activity_30": 1281.727311}, "trend_signal": 0, "fair_value": 1436.383895, "relative_strength": -10.522413, "rate_of_change": -0.12686094200666434, "market_dynamics": 0.770345, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1315.331413, "high": 1338.458139, "low": 1303.768064, "close": 1326.412964, "volume": 4814400}, "trend_line": 1288.728768, "activity_lines": {"activity_5": 1312.247852, "activity_10": 1305.160929, "activity_20": 1288.867204, "activity_30": 1283.982412}, "trend_signal": 0, "fair_value": 1432.836923, "relative_strength": -10.419319, "rate_of_change": -0.21139898467647855, "market_dynamics": 0.764361, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1339.903567, "high": 1379.411619, "low": 1336.049116, "close": 1357.248413, "volume": 3965500}, "trend_line": 1288.584924, "activity_lines": {"activity_5": 1328.115291, "activity_10": 1315.86576, "activity_20": 1296.394074, "activity_30": 1288.403034}, "trend_signal": 0, "fair_value": 1429.552272, "relative_strength": -8.495109, "rate_of_change": -0.011161696981683627, "market_dynamics": 0.90089, "expectation": {"probability": 45.9312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1344.239729, "high": 1395.79314, "low": 1261.850892, "close": 1272.450684, "volume": 11084100}, "trend_line": 1286.330094, "activity_lines": {"activity_5": 1312.440544, "activity_10": 1309.759968, "activity_20": 1295.311206, "activity_30": 1287.362115}, "trend_signal": 1, "fair_value": 1425.289082, "relative_strength": -13.683073, "rate_of_change": -0.1749849744478373, "market_dynamics": 0.879694, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1289.314, "high": 1306.659032, "low": 1271.486964, "close": 1273.895996, "volume": 6021500}, "trend_line": 1283.694076, "activity_lines": {"activity_5": 1299.142676, "activity_10": 1303.873156, "activity_20": 1294.32235, "activity_30": 1286.559915}, "trend_signal": 1, "fair_value": 1421.705235, "relative_strength": -14.36043, "rate_of_change": -0.20492547070891445, "market_dynamics": 0.745805, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1262.814682, "high": 1271.487198, "low": 1202.588837, "close": 1211.261353, "volume": 8208800}, "trend_line": 1278.127413, "activity_lines": {"activity_5": 1267.343506, "activity_10": 1287.018715, "activity_20": 1287.306343, "activity_30": 1281.886836}, "trend_signal": 0, "fair_value": 1418.084311, "relative_strength": -17.83032, "rate_of_change": -0.4336440514975207, "market_dynamics": 0.401653, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1209.333986, "high": 1229.088118, "low": 1197.770712, "close": 1216.079346, "volume": 5806800}, "trend_line": 1272.641834, "activity_lines": {"activity_5": 1243.285327, "activity_10": 1272.503212, "activity_20": 1280.985506, "activity_30": 1277.883735}, "trend_signal": 0, "fair_value": 1414.794042, "relative_strength": -16.760245, "rate_of_change": -0.4291887447374479, "market_dynamics": -0.132869, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1229.569879, "high": 1236.31518, "low": 1219.451945, "close": 1235.833374, "volume": 4965500}, "trend_line": 1271.933447, "activity_lines": {"activity_5": 1233.167399, "activity_10": 1263.03353, "activity_20": 1276.91539, "activity_30": 1275.508996}, "trend_signal": 0, "fair_value": 1411.154296, "relative_strength": -15.478092, "rate_of_change": -0.05566271523336783, "market_dynamics": -0.495315, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1233.424403, "high": 1236.315153, "low": 1193.434386, "close": 1221.860962, "volume": 6359200}, "trend_line": 1270.298145, "activity_lines": {"activity_5": 1226.486336, "activity_10": 1252.337425, "activity_20": 1271.702702, "activity_30": 1272.278513}, "trend_signal": 0, "fair_value": 1407.718876, "relative_strength": -16.391196, "rate_of_change": -0.1285682048740016, "market_dynamics": -0.738059, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1233.424291, "high": 1245.469635, "low": 1217.524681, "close": 1232.942505, "volume": 4853800}, "trend_line": 1269.254858, "activity_lines": {"activity_5": 1226.871769, "activity_10": 1245.092807, "activity_20": 1267.699119, "activity_30": 1269.868472}, "trend_signal": 0, "fair_value": 1404.289836, "relative_strength": -14.818041, "rate_of_change": -0.08212930201515518, "market_dynamics": -0.846674, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1238.724192, "high": 1246.914891, "low": 1216.296096, "close": 1220.676514, "volume": 5485100}, "trend_line": 1268.581926, "activity_lines": {"activity_5": 1225.898771, "activity_10": 1237.010867, "activity_20": 1262.605353, "activity_30": 1266.734385}, "trend_signal": 0, "fair_value": 1400.533409, "relative_strength": -17.439113, "rate_of_change": -0.05301787862055566, "market_dynamics": -0.816163, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1225.543739, "high": 1248.905874, "low": 1221.16332, "close": 1245.985596, "volume": 4622400}, "trend_line": 1268.418677, "activity_lines": {"activity_5": 1232.734457, "activity_10": 1235.032573, "activity_20": 1259.966619, "activity_30": 1265.276557}, "trend_signal": 0, "fair_value": 1396.951051, "relative_strength": -18.085635, "rate_of_change": -0.012868620989652822, "market_dynamics": -0.771774, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1249.879159, "high": 1273.241662, "low": 1231.384062, "close": 1267.887817, "volume": 4113000}, "trend_line": 1269.176335, "activity_lines": {"activity_5": 1244.877132, "activity_10": 1238.498817, "activity_20": 1259.422825, "activity_30": 1265.242308}, "trend_signal": 0, "fair_value": 1393.603728, "relative_strength": -16.841411, "rate_of_change": 0.05973248531724511, "market_dynamics": -0.674139, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1264.967369, "high": 1277.622015, "low": 1250.365976, "close": 1266.427612, "volume": 2500600}, "trend_line": 1269.281026, "activity_lines": {"activity_5": 1254.39611, "activity_10": 1243.324308, "activity_20": 1258.800695, "activity_30": 1265.064971}, "trend_signal": 0, "fair_value": 1390.134664, "relative_strength": -14.246494, "rate_of_change": 0.008248735586454385, "market_dynamics": -0.581381, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1269.834614, "high": 1269.834614, "low": 1242.578594, "close": 1243.065308, "volume": 3166300}, "trend_line": 1268.686963, "activity_lines": {"activity_5": 1253.156543, "activity_10": 1244.011617, "activity_20": 1255.970792, "activity_30": 1263.373635}, "trend_signal": 0, "fair_value": 1386.900306, "relative_strength": -10.18969, "rate_of_change": -0.0468031104090581, "market_dynamics": -0.517979, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1247.932485, "high": 1266.427575, "low": 1221.649949, "close": 1223.596802, "volume": 4631500}, "trend_line": 1267.443949, "activity_lines": {"activity_5": 1244.752621, "activity_10": 1241.719756, "activity_20": 1251.543687, "activity_30": 1260.464592}, "trend_signal": 0, "fair_value": 1383.95519, "relative_strength": -6.993767, "rate_of_change": -0.09797641469104701, "market_dynamics": -0.509198, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1211.915649, "high": 1374.964553, "low": 1161.297485, "close": 1342.354858, "volume": 14987100}, "trend_line": 1269.06744, "activity_lines": {"activity_5": 1275.740031, "activity_10": 1260.795987, "activity_20": 1258.751283, "activity_30": 1265.297554}, "trend_signal": 0, "fair_value": 1381.759514, "relative_strength": 4.975631, "rate_of_change": 0.12809173938468646, "market_dynamics": -0.098099, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1330.673622, "high": 1373.504395, "low": 1314.61209, "close": 1373.504395, "volume": 5031800}, "trend_line": 1272.339535, "activity_lines": {"activity_5": 1310.686003, "activity_10": 1283.239853, "activity_20": 1268.705046, "activity_30": 1272.035422}, "trend_signal": 0, "fair_value": 1379.574238, "relative_strength": -0.656496, "rate_of_change": 0.25783460333676483, "market_dynamics": 0.335745, "expectation": {"probability": 46.6464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1367.663856, "high": 1420.715698, "low": 1356.956167, "close": 1420.715698, "volume": 5668200}, "trend_line": 1277.891992, "activity_lines": {"activity_5": 1354.32797, "activity_10": 1311.764482, "activity_20": 1282.843695, "activity_30": 1281.608078}, "trend_signal": 1, "fair_value": 1377.738917, "relative_strength": 2.513037, "rate_of_change": 0.4363974275152901, "market_dynamics": 0.833558, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1422.175661, "high": 1459.652588, "low": 1421.202234, "close": 1445.05127, "volume": 6434900}, "trend_line": 1284.416235, "activity_lines": {"activity_5": 1395.795923, "activity_10": 1341.09822, "activity_20": 1298.729358, "activity_30": 1292.392547}, "trend_signal": 1, "fair_value": 1375.757938, "relative_strength": 4.004282, "rate_of_change": 0.5105472951425962, "market_dynamics": 1.361996, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1440.184138, "high": 1503.943509, "low": 1427.042884, "close": 1481.067993, "volume": 6282900}, "trend_line": 1292.783443, "activity_lines": {"activity_5": 1435.803719, "activity_10": 1373.12393, "activity_20": 1317.39994, "activity_30": 1305.079757}, "trend_signal": 1, "fair_value": 1373.948686, "relative_strength": 13.494525, "rate_of_change": 0.6514405355519443, "market_dynamics": 1.422142, "expectation": {"probability": 43.0311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1480.581383, "high": 1510.757616, "low": 1469.873638, "close": 1476.687622, "volume": 8224900}, "trend_line": 1300.410417, "activity_lines": {"activity_5": 1457.186646, "activity_10": 1399.618819, "activity_20": 1334.806763, "activity_30": 1316.944543}, "trend_signal": 1, "fair_value": 1372.371607, "relative_strength": 12.692869, "rate_of_change": 0.5899653218253675, "market_dynamics": 1.481544, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1493.235774, "high": 1542.393893, "low": 1481.55466, "close": 1529.252563, "volume": 5881400}, "trend_line": 1308.697457, "activity_lines": {"activity_5": 1487.135701, "activity_10": 1431.476387, "activity_20": 1356.504178, "activity_30": 1331.708553}, "trend_signal": 1, "fair_value": 1371.214292, "relative_strength": 13.244063, "rate_of_change": 0.6372634278890071, "market_dynamics": 1.473921, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1532.172927, "high": 1581.331017, "low": 1529.252712, "close": 1575.977173, "volume": 5060800}, "trend_line": 1318.895313, "activity_lines": {"activity_5": 1522.276416, "activity_10": 1467.077253, "activity_20": 1381.832489, "activity_30": 1348.952405}, "trend_signal": 1, "fair_value": 1370.652236, "relative_strength": 10.810505, "rate_of_change": 0.7792370914647542, "market_dynamics": 1.437038, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1556.508675, "high": 1579.870907, "low": 1522.925387, "close": 1543.36731, "volume": 5660600}, "trend_line": 1327.106795, "activity_lines": {"activity_5": 1536.196411, "activity_10": 1491.120879, "activity_20": 1402.609734, "activity_30": 1363.43447}, "trend_signal": 1, "fair_value": 1369.336976, "relative_strength": 12.111539, "rate_of_change": 0.6226030162562214, "market_dynamics": 1.3828, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1540.933876, "high": 1662.612061, "low": 1514.651273, "close": 1613.453979, "volume": 11124000}, "trend_line": 1337.831161, "activity_lines": {"activity_5": 1566.924227, "activity_10": 1522.447499, "activity_20": 1428.778703, "activity_30": 1381.908481}, "trend_signal": 1, "fair_value": 1368.547884, "relative_strength": 14.376816, "rate_of_change": 0.8081012048469051, "market_dynamics": 1.405422, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1618.807889, "high": 1683.540688, "low": 1611.020479, "close": 1646.063721, "volume": 6915300}, "trend_line": 1349.497978, "activity_lines": {"activity_5": 1599.696224, "activity_10": 1552.61485, "activity_20": 1456.138159, "activity_30": 1401.794453}, "trend_signal": 1, "fair_value": 1367.831786, "relative_strength": 18.624164, "rate_of_change": 0.8720694613869916, "market_dynamics": 1.398413, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1637.302941, "high": 1648.497343, "low": 1585.711407, "close": 1592.525391, "volume": 4601300}, "trend_line": 1358.978683, "activity_lines": {"activity_5": 1603.330371, "activity_10": 1567.525981, "activity_20": 1476.351181, "activity_30": 1417.473641}, "trend_signal": 1, "fair_value": 1366.831642, "relative_strength": 18.155788, "rate_of_change": 0.7025356950923821, "market_dynamics": 1.294215, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1593.012047, "high": 1645.57714, "low": 1591.065195, "close": 1607.613403, "volume": 4085100}, "trend_line": 1369.203219, "activity_lines": {"activity_5": 1607.775667, "activity_10": 1581.198187, "activity_20": 1496.302624, "activity_30": 1433.514591}, "trend_signal": 1, "fair_value": 1366.147065, "relative_strength": 18.899389, "rate_of_change": 0.7523691230703391, "market_dynamics": 1.219313, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1609.073655, "high": 1755.087584, "low": 1589.118426, "close": 1684.027466, "volume": 7781700}, "trend_line": 1381.685811, "activity_lines": {"activity_5": 1635.583236, "activity_10": 1605.365718, "activity_20": 1521.69468, "activity_30": 1453.825832}, "trend_signal": 1, "fair_value": 1366.24215, "relative_strength": 19.727867, "rate_of_change": 0.9116683211654111, "market_dynamics": 1.153652, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1674.293184, "high": 1738.539298, "low": 1650.930953, "close": 1688.407837, "volume": 7346200}, "trend_line": 1394.523198, "activity_lines": {"activity_5": 1655.473584, "activity_10": 1625.984659, "activity_20": 1545.355891, "activity_30": 1473.61435}, "trend_signal": 1, "fair_value": 1366.797099, "relative_strength": 22.316387, "rate_of_change": 0.9291104314597348, "market_dynamics": 1.131627, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1684.027456, "high": 1786.237318, "low": 1677.700185, "close": 1736.592529, "volume": 6971500}, "trend_line": 1408.19585, "activity_lines": {"activity_5": 1686.428573, "activity_10": 1651.594638, "activity_20": 1571.378828, "activity_30": 1495.683339}, "trend_signal": 1, "fair_value": 1367.796964, "relative_strength": 26.458515, "rate_of_change": 0.9804535356320383, "market_dynamics": 1.202255, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1752.167273, "high": 1801.811994, "low": 1720.044227, "close": 1739.026001, "volume": 7159600}, "trend_line": 1420.921769, "activity_lines": {"activity_5": 1712.159464, "activity_10": 1672.921522, "activity_20": 1595.297301, "activity_30": 1517.02722}, "trend_signal": 1, "fair_value": 1369.841612, "relative_strength": 26.318285, "rate_of_change": 0.9037037710344038, "market_dynamics": 1.258455, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1737.079232, "high": 1793.051129, "low": 1732.212101, "close": 1787.210571, "volume": 4343600}, "trend_line": 1438.080432, "activity_lines": {"activity_5": 1744.185172, "activity_10": 1699.195175, "activity_20": 1621.561265, "activity_30": 1540.658756}, "trend_signal": 1, "fair_value": 1371.917138, "relative_strength": 26.413076, "rate_of_change": 1.207572673904184, "market_dynamics": 1.150526, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1795.484666, "high": 1830.041495, "low": 1776.989652, "close": 1818.360229, "volume": 6889200}, "trend_line": 1456.22924, "activity_lines": {"activity_5": 1774.620955, "activity_10": 1727.291795, "activity_20": 1648.311944, "activity_30": 1565.192936}, "trend_signal": 1, "fair_value": 1374.079959, "relative_strength": 26.82057, "rate_of_change": 1.2620161985487552, "market_dynamics": 1.12044, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1814.466468, "high": 1817.386747, "low": 1710.796752, "close": 1717.124023, "volume": 6716600}, "trend_line": 1473.091329, "activity_lines": {"activity_5": 1762.355818, "activity_10": 1731.98196, "activity_20": 1662.681581, "activity_30": 1582.024858}, "trend_signal": 1, "fair_value": 1375.919147, "relative_strength": 21.73328, "rate_of_change": 1.157928198172988, "market_dynamics": 0.986878, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1697.655395, "high": 1745.017686, "low": 1697.168682, "close": 1740.111816, "volume": 6519600}, "trend_line": 1490.559078, "activity_lines": {"activity_5": 1755.838867, "activity_10": 1738.966814, "activity_20": 1676.890401, "activity_30": 1599.251986}, "trend_signal": 1, "fair_value": 1377.912922, "relative_strength": 18.182166, "rate_of_change": 1.1857885968182162, "market_dynamics": 0.783442, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1741.58352, "high": 1745.017629, "low": 1718.525936, "close": 1729.318848, "volume": 1198400}, "trend_line": 1507.008594, "activity_lines": {"activity_5": 1745.48964, "activity_10": 1742.279346, "activity_20": 1688.177239, "activity_30": 1614.655842}, "trend_signal": 1, "fair_value": 1379.831552, "relative_strength": 18.240823, "rate_of_change": 1.1035802768764797, "market_dynamics": 0.465739, "expectation": {"probability": 61.803, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1721.960077, "high": 1728.337707, "low": 1632.182714, "close": 1644.447388, "volume": 6385700}, "trend_line": 1521.094808, "activity_lines": {"activity_5": 1707.49707, "activity_10": 1727.673548, "activity_20": 1689.686726, "activity_30": 1623.522861}, "trend_signal": 1, "fair_value": 1381.510103, "relative_strength": 14.122831, "rate_of_change": 0.9347135813347694, "market_dynamics": 0.004095, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1624.823971, "high": 1627.767493, "low": 1585.086428, "close": 1614.031006, "volume": 4776000}, "trend_line": 1533.797758, "activity_lines": {"activity_5": 1668.883252, "activity_10": 1706.867791, "activity_20": 1687.234026, "activity_30": 1629.518745}, "trend_signal": 1, "fair_value": 1382.731429, "relative_strength": 13.776937, "rate_of_change": 0.8351188849761607, "market_dynamics": -0.430312, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1609.61571, "high": 1662.108475, "low": 1607.162775, "close": 1621.389771, "volume": 3892500}, "trend_line": 1547.154867, "activity_lines": {"activity_5": 1646.344304, "activity_10": 1688.672654, "activity_20": 1684.677495, "activity_30": 1635.169842}, "trend_signal": 1, "fair_value": 1384.065488, "relative_strength": 9.742053, "rate_of_change": 0.87085203576103, "market_dynamics": -0.81109, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1624.333307, "high": 1639.050943, "low": 1608.143979, "close": 1631.692139, "volume": 3953900}, "trend_line": 1560.011751, "activity_lines": {"activity_5": 1633.621761, "activity_10": 1673.569185, "activity_20": 1682.433944, "activity_30": 1640.62386}, "trend_signal": 1, "fair_value": 1385.394065, "relative_strength": 11.056973, "rate_of_change": 0.8310017487085885, "market_dynamics": -0.996187, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1622.861541, "high": 1638.069675, "low": 1558.594659, "close": 1560.557007, "volume": 4661300}, "trend_line": 1569.767391, "activity_lines": {"activity_5": 1604.415487, "activity_10": 1647.439336, "activity_20": 1672.677501, "activity_30": 1640.659038}, "trend_signal": 1, "fair_value": 1386.308369, "relative_strength": 7.980544, "rate_of_change": 0.6253568278409772, "market_dynamics": -1.130923, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1560.556955, "high": 1848.53149, "low": 1534.555966, "close": 1830.870361, "volume": 10356800}, "trend_line": 1588.582149, "activity_lines": {"activity_5": 1676.564453, "activity_10": 1673.70226, "activity_20": 1688.516118, "activity_30": 1657.504391}, "trend_signal": 1, "fair_value": 1389.050814, "relative_strength": 24.589467, "rate_of_change": 1.1985698077225495, "market_dynamics": -0.803129, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1825.964574, "high": 1860.305672, "low": 1756.791764, "close": 1828.41748, "volume": 7229300}, "trend_line": 1608.093888, "activity_lines": {"activity_5": 1735.467594, "activity_10": 1698.725391, "activity_20": 1702.90735, "activity_30": 1672.977638}, "trend_signal": 1, "fair_value": 1391.998063, "relative_strength": 24.697908, "rate_of_change": 1.2282486626380964, "market_dynamics": -0.485531, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1825.473971, "high": 1835.776296, "low": 1652.296772, "close": 1679.279053, "volume": 6723800}, "trend_line": 1623.283297, "activity_lines": {"activity_5": 1730.365495, "activity_10": 1696.449585, "activity_20": 1701.737541, "activity_30": 1677.570229}, "trend_signal": 1, "fair_value": 1394.370747, "relative_strength": 18.717076, "rate_of_change": 0.9445598365460512, "market_dynamics": -0.366058, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1679.769606, "high": 1771.509325, "low": 1663.089651, "close": 1742.564697, "volume": 6214200}, "trend_line": 1636.623625, "activity_lines": {"activity_5": 1742.499324, "activity_10": 1706.36835, "activity_20": 1706.281484, "activity_30": 1685.265803}, "trend_signal": 1, "fair_value": 1397.131227, "relative_strength": 23.181182, "rate_of_change": 0.8218114499578936, "market_dynamics": -0.154255, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1726.866019, "high": 1828.908025, "low": 1697.430778, "close": 1822.530396, "volume": 9427000}, "trend_line": 1651.591158, "activity_lines": {"activity_5": 1773.896883, "activity_10": 1730.781736, "activity_20": 1717.981678, "activity_30": 1697.259788}, "trend_signal": 1, "fair_value": 1400.308947, "relative_strength": 27.24781, "rate_of_change": 0.9145372687626946, "market_dynamics": -0.143573, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1811.737498, "high": 1835.776257, "low": 1746.489503, "close": 1770.528198, "volume": 5372700}, "trend_line": 1663.251575, "activity_lines": {"activity_5": 1770.495483, "activity_10": 1744.045421, "activity_20": 1723.634021, "activity_30": 1704.933146}, "trend_signal": 1, "fair_value": 1403.355964, "relative_strength": 20.651808, "rate_of_change": 0.7060111059277089, "market_dynamics": -0.248703, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1767.584727, "high": 1769.547075, "low": 1733.243572, "close": 1761.207153, "volume": 3776800}, "trend_line": 1673.790104, "activity_lines": {"activity_5": 1768.009879, "activity_10": 1753.321993, "activity_20": 1727.62286, "activity_30": 1711.252861}, "trend_signal": 1, "fair_value": 1406.60548, "relative_strength": 20.918549, "rate_of_change": 0.6336100418242457, "market_dynamics": -0.161724, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1753.848223, "high": 1761.20708, "low": 1644.447302, "close": 1717.544922, "volume": 5800300}, "trend_line": 1681.672668, "activity_lines": {"activity_5": 1755.450887, "activity_10": 1751.984046, "activity_20": 1727.085869, "activity_30": 1714.075752}, "trend_signal": 1, "fair_value": 1409.759874, "relative_strength": 28.478426, "rate_of_change": 0.4709410087419183, "market_dynamics": -0.148385, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1646.900375, "high": 1766.112969, "low": 1627.767484, "close": 1740.111816, "volume": 6648300}, "trend_line": 1690.453475, "activity_lines": {"activity_5": 1747.863135, "activity_10": 1753.000897, "activity_20": 1728.559359, "activity_30": 1717.84602}, "trend_signal": 1, "fair_value": 1413.267533, "relative_strength": 29.744651, "rate_of_change": 0.5221472149180518, "market_dynamics": -0.256928, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1741.093037, "high": 1784.755218, "low": 1732.753003, "close": 1777.886963, "volume": 3674800}, "trend_line": 1698.741288, "activity_lines": {"activity_5": 1753.030623, "activity_10": 1758.914688, "activity_20": 1733.613722, "activity_30": 1723.48689}, "trend_signal": 1, "fair_value": 1416.838537, "relative_strength": 27.209868, "rate_of_change": 0.49027158230426393, "market_dynamics": -0.218163, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1766.112957, "high": 1817.134027, "low": 1736.187067, "close": 1742.564697, "volume": 4194300}, "trend_line": 1704.294206, "activity_lines": {"activity_5": 1749.400252, "activity_10": 1754.454796, "activity_20": 1735.119009, "activity_30": 1726.314207}, "trend_signal": 1, "fair_value": 1420.028151, "relative_strength": 20.479559, "rate_of_change": 0.3268842665581983, "market_dynamics": -0.218415, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1752.376465, "high": 1771.509355, "low": 1682.222511, "close": 1698.902466, "volume": 3623500}, "trend_line": 1709.478711, "activity_lines": {"activity_5": 1733.080037, "activity_10": 1743.661874, "activity_20": 1732.678587, "activity_30": 1725.966352}, "trend_signal": 1, "fair_value": 1422.824635, "relative_strength": 13.301254, "rate_of_change": 0.30420246585054367, "market_dynamics": -0.31486, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1715.091846, "high": 1724.412997, "low": 1545.839327, "close": 1597.350952, "volume": 9715700}, "trend_line": 1708.941943, "activity_lines": {"activity_5": 1687.062964, "activity_10": 1716.759859, "activity_20": 1721.135438, "activity_30": 1718.732303}, "trend_signal": 0, "fair_value": 1424.636378, "relative_strength": 4.16013, "rate_of_change": -0.03139951357954865, "market_dynamics": -0.442788, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1597.841669, "high": 1604.219299, "low": 1535.537139, "close": 1563.500488, "volume": 10583000}, "trend_line": 1706.189836, "activity_lines": {"activity_5": 1637.775334, "activity_10": 1685.192815, "activity_20": 1706.938784, "activity_30": 1709.348984}, "trend_signal": 0, "fair_value": 1426.672183, "relative_strength": 0.870084, "rate_of_change": -0.1610415737803694, "market_dynamics": -0.578737, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1585.576915, "high": 1587.048797, "low": 1536.518338, "close": 1541.914795, "volume": 7607200}, "trend_line": 1704.502816, "activity_lines": {"activity_5": 1593.066561, "activity_10": 1652.956814, "activity_20": 1691.527356, "activity_30": 1698.750594}, "trend_signal": 0, "fair_value": 1428.229889, "relative_strength": 0.587313, "rate_of_change": -0.09887645351089028, "market_dynamics": -0.790644, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1554.179415, "high": 1555.651176, "low": 1513.951351, "close": 1533.574829, "volume": 6354800}, "trend_line": 1702.034863, "activity_lines": {"activity_5": 1561.309277, "activity_10": 1624.306556, "activity_20": 1676.214046, "activity_30": 1687.722982}, "trend_signal": 0, "fair_value": 1429.316922, "relative_strength": -2.477054, "rate_of_change": -0.14479019787080552, "market_dynamics": -0.921322, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1523.76298, "high": 1532.102984, "low": 1502.17718, "close": 1517.385376, "volume": 5122300}, "trend_line": 1696.480127, "activity_lines": {"activity_5": 1538.088167, "activity_10": 1597.021005, "activity_20": 1659.886847, "activity_30": 1675.810112}, "trend_signal": 0, "fair_value": 1430.627985, "relative_strength": -3.305887, "rate_of_change": -0.32635853241039325, "market_dynamics": -1.079046, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1521.80059, "high": 1531.612397, "low": 1504.630009, "close": 1511.498291, "volume": 5342100}, "trend_line": 1690.583142, "activity_lines": {"activity_5": 1525.005835, "activity_10": 1573.098198, "activity_20": 1643.459191, "activity_30": 1663.8758}, "trend_signal": 0, "fair_value": 1431.746346, "relative_strength": -4.291863, "rate_of_change": -0.3476011835416028, "market_dynamics": -1.224436, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1515.423094, "high": 1519.347789, "low": 1476.666694, "close": 1479.119629, "volume": 4964500}, "trend_line": 1682.000712, "activity_lines": {"activity_5": 1506.854126, "activity_10": 1547.034664, "activity_20": 1624.471146, "activity_30": 1650.232993}, "trend_signal": 0, "fair_value": 1432.216097, "relative_strength": -8.008201, "rate_of_change": -0.507660924019786, "market_dynamics": -1.276147, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1473.232505, "high": 1492.365369, "low": 1466.854995, "close": 1487.618164, "volume": 6324700}, "trend_line": 1673.620451, "activity_lines": {"activity_5": 1497.160653, "activity_10": 1527.26163, "activity_20": 1607.019021, "activity_30": 1637.692183}, "trend_signal": 0, "fair_value": 1432.745904, "relative_strength": -11.758379, "rate_of_change": -0.4982317153739718, "market_dynamics": -1.257666, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1492.573542, "high": 1498.520058, "low": 1455.903383, "close": 1456.398926, "volume": 5316200}, "trend_line": 1662.593396, "activity_lines": {"activity_5": 1480.680542, "activity_10": 1507.089986, "activity_20": 1586.940963, "activity_30": 1623.677891}, "trend_signal": 0, "fair_value": 1432.97345, "relative_strength": -13.116468, "rate_of_change": -0.6588742981367893, "market_dynamics": -1.263129, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1456.894536, "high": 1473.247369, "low": 1431.126254, "close": 1457.390015, "volume": 6862400}, "trend_line": 1650.561056, "activity_lines": {"activity_5": 1469.675855, "activity_10": 1492.301554, "activity_20": 1568.740491, "activity_30": 1610.438963}, "trend_signal": 0, "fair_value": 1432.97303, "relative_strength": -12.768418, "rate_of_change": -0.7237091178726164, "market_dynamics": -1.217949, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1450.948011, "high": 1466.805366, "low": 1433.108515, "close": 1439.054932, "volume": 4394000}, "trend_line": 1641.292086, "activity_lines": {"activity_5": 1456.559164, "activity_10": 1478.570606, "activity_20": 1550.560619, "activity_30": 1596.793407}, "trend_signal": 0, "fair_value": 1432.849069, "relative_strength": -14.581631, "rate_of_change": -0.5615648064823893, "market_dynamics": -1.235392, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1439.054949, "high": 1461.354396, "low": 1424.684287, "close": 1452.930176, "volume": 4159500}, "trend_line": 1631.719364, "activity_lines": {"activity_5": 1452.897111, "activity_10": 1470.240539, "activity_20": 1534.846123, "activity_30": 1584.641026}, "trend_signal": 0, "fair_value": 1432.958248, "relative_strength": -17.240732, "rate_of_change": -0.5832430486720744, "market_dynamics": -1.298547, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1448.470295, "high": 1476.220636, "low": 1439.550532, "close": 1474.734009, "volume": 7298000}, "trend_line": 1623.233203, "activity_lines": {"activity_5": 1458.248967, "activity_10": 1467.885174, "activity_20": 1522.587394, "activity_30": 1574.512938}, "trend_signal": 0, "fair_value": 1433.32135, "relative_strength": -14.727081, "rate_of_change": -0.5200747865856692, "market_dynamics": -1.203331, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1470.769707, "high": 1619.432335, "low": 1469.28308, "close": 1610.512573, "volume": 11909600}, "trend_line": 1622.102043, "activity_lines": {"activity_5": 1509.719287, "activity_10": 1491.43829, "activity_20": 1524.916131, "activity_30": 1573.692252}, "trend_signal": 0, "fair_value": 1434.182324, "relative_strength": -9.156867, "rate_of_change": -0.06968561251145804, "market_dynamics": -0.737845, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1590.195363, "high": 1615.468072, "low": 1567.896037, "close": 1613.981445, "volume": 7318700}, "trend_line": 1622.100391, "activity_lines": {"activity_5": 1552.071655, "activity_10": 1514.223242, "activity_20": 1528.337215, "activity_30": 1573.168343}, "trend_signal": 0, "fair_value": 1434.993435, "relative_strength": -12.275282, "rate_of_change": -0.00010184316130284294, "market_dynamics": -0.206783, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1615.468063, "high": 1689.799427, "low": 1608.53047, "close": 1660.066895, "volume": 5879400}, "trend_line": 1623.389628, "activity_lines": {"activity_5": 1599.346411, "activity_10": 1543.631075, "activity_20": 1536.848465, "activity_30": 1575.617795}, "trend_signal": 0, "fair_value": 1435.841615, "relative_strength": -8.272904, "rate_of_change": 0.07947948272209975, "market_dynamics": 0.343525, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1660.066863, "high": 1662.049032, "low": 1548.569874, "close": 1560.462891, "volume": 5764100}, "trend_line": 1621.01532, "activity_lines": {"activity_5": 1598.685702, "activity_10": 1552.227841, "activity_20": 1536.147324, "activity_30": 1571.558005}, "trend_signal": 0, "fair_value": 1436.165464, "relative_strength": -13.914867, "rate_of_change": -0.146256201163799, "market_dynamics": 0.687666, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1573.842445, "high": 1609.521573, "low": 1563.931607, "close": 1601.592896, "volume": 4042500}, "trend_line": 1622.383183, "activity_lines": {"activity_5": 1604.566146, "activity_10": 1566.823822, "activity_20": 1540.218797, "activity_30": 1570.304946}, "trend_signal": 0, "fair_value": 1436.57873, "relative_strength": -12.124488, "rate_of_change": 0.08438310132688585, "market_dynamics": 0.58759, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1609.52153, "high": 1634.298648, "low": 1575.824723, "close": 1596.637451, "volume": 4453600}, "trend_line": 1614.575419, "activity_lines": {"activity_5": 1600.337516, "activity_10": 1578.446544, "activity_20": 1544.657819, "activity_30": 1568.643931}, "trend_signal": 0, "fair_value": 1437.098417, "relative_strength": -15.639548, "rate_of_change": -0.48125276949446205, "market_dynamics": 0.502591, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1593.168612, "high": 1617.945729, "low": 1526.765991, "close": 1526.765991, "volume": 6064400}, "trend_line": 1604.52037, "activity_lines": {"activity_5": 1573.743408, "activity_10": 1574.815574, "activity_20": 1543.137308, "activity_30": 1562.978806}, "trend_signal": 0, "fair_value": 1437.14017, "relative_strength": -19.585541, "rate_of_change": -0.6227673778303727, "market_dynamics": 0.387595, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1536.181299, "high": 1563.931641, "low": 1532.216961, "close": 1563.931641, "volume": 4107900}, "trend_line": 1600.675456, "activity_lines": {"activity_5": 1565.352214, "activity_10": 1576.680613, "activity_20": 1545.97608, "activity_30": 1560.360179}, "trend_signal": 0, "fair_value": 1437.33605, "relative_strength": -17.999267, "rate_of_change": -0.23963011451204058, "market_dynamics": 0.324084, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1574.833634, "high": 1579.789057, "low": 1517.846216, "close": 1556.498535, "volume": 4749300}, "trend_line": 1594.47325, "activity_lines": {"activity_5": 1560.892334, "activity_10": 1574.923693, "activity_20": 1548.266076, "activity_30": 1557.510055}, "trend_signal": 0, "fair_value": 1437.706584, "relative_strength": -18.907849, "rate_of_change": -0.3874742988499933, "market_dynamics": 0.291451, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1556.99401, "high": 1575.32914, "low": 1511.899696, "close": 1520.819458, "volume": 4567200}, "trend_line": 1584.416219, "activity_lines": {"activity_5": 1544.803719, "activity_10": 1564.796607, "activity_20": 1547.191408, "activity_30": 1552.758197}, "trend_signal": 0, "fair_value": 1437.902478, "relative_strength": -24.271634, "rate_of_change": -0.630743162357854, "market_dynamics": 0.205682, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1496.537854, "high": 1556.002989, "low": 1495.54677, "close": 1541.136719, "volume": 3026300}, "trend_line": 1576.769836, "activity_lines": {"activity_5": 1540.87242, "activity_10": 1557.52565, "activity_20": 1548.152171, "activity_30": 1549.965971}, "trend_signal": 0, "fair_value": 1438.46293, "relative_strength": -22.089881, "rate_of_change": -0.4825993894979192, "market_dynamics": 0.113513, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1556.002998, "high": 1569.878184, "low": 1529.739286, "close": 1543.118896, "volume": 3101500}, "trend_line": 1569.500228, "activity_lines": {"activity_5": 1541.301896, "activity_10": 1551.876469, "activity_20": 1549.265704, "activity_30": 1547.794943}, "trend_signal": 0, "fair_value": 1439.318471, "relative_strength": -24.332767, "rate_of_change": -0.4610443346913338, "market_dynamics": 0.050433, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1543.118896, "high": 1552.534201, "low": 1474.733975, "close": 1505.953247, "volume": 4504400}, "trend_line": 1562.447172, "activity_lines": {"activity_5": 1528.252628, "activity_10": 1540.758307, "activity_20": 1546.717111, "activity_30": 1543.695138}, "trend_signal": 0, "fair_value": 1440.29025, "relative_strength": -30.100303, "rate_of_change": -0.44938228578582895, "market_dynamics": -0.068798, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1531.225901, "high": 1552.038677, "low": 1516.85517, "close": 1532.712524, "volume": 5608600}, "trend_line": 1555.533862, "activity_lines": {"activity_5": 1527.988346, "activity_10": 1537.307535, "activity_20": 1546.743425, "activity_30": 1541.776773}, "trend_signal": 0, "fair_value": 1441.445579, "relative_strength": -25.413376, "rate_of_change": -0.442466799767097, "market_dynamics": -0.099734, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1596.637466, "high": 1601.097347, "low": 1526.270394, "close": 1565.418335, "volume": 9543500}, "trend_line": 1548.451575, "activity_lines": {"activity_5": 1540.211735, "activity_10": 1540.307826, "activity_20": 1549.629374, "activity_30": 1542.414481}, "trend_signal": 0, "fair_value": 1442.636324, "relative_strength": -23.519211, "rate_of_change": -0.45529622806757974, "market_dynamics": -0.023557, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1544.109972, "high": 1662.54459, "low": 1543.61443, "close": 1656.102539, "volume": 6995900}, "trend_line": 1545.569503, "activity_lines": {"activity_5": 1579.689933, "activity_10": 1560.453873, "activity_20": 1560.781437, "activity_30": 1549.359705}, "trend_signal": 1, "fair_value": 1444.21011, "relative_strength": -15.724839, "rate_of_change": -0.18612606597013584, "market_dynamics": 0.225407, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1659.075734, "high": 1661.057904, "low": 1614.97245, "close": 1640.740723, "volume": 4210100}, "trend_line": 1543.630778, "activity_lines": {"activity_5": 1606.383138, "activity_10": 1576.725679, "activity_20": 1569.5195, "activity_30": 1555.499783}, "trend_signal": 1, "fair_value": 1445.901716, "relative_strength": -18.713777, "rate_of_change": -0.12543758117877257, "market_dynamics": 0.445605, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1640.740698, "high": 1643.21841, "low": 1583.753321, "close": 1589.699829, "volume": 4266500}, "trend_line": 1543.375741, "activity_lines": {"activity_5": 1609.55459, "activity_10": 1581.645055, "activity_20": 1572.523428, "activity_30": 1558.47198}, "trend_signal": 1, "fair_value": 1447.157991, "relative_strength": -21.075735, "rate_of_change": -0.016521891350879895, "market_dynamics": 0.577114, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1600.106218, "high": 1627.85664, "low": 1585.735524, "close": 1612.494751, "volume": 3690800}, "trend_line": 1545.008883, "activity_lines": {"activity_5": 1614.741244, "activity_10": 1590.24045, "activity_20": 1576.980943, "activity_30": 1562.931271}, "trend_signal": 1, "fair_value": 1448.548371, "relative_strength": -19.932947, "rate_of_change": 0.1058162284539826, "market_dynamics": 0.643017, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1624.883301, "high": 1712.594378, "low": 1617.450166, "close": 1684.843994, "volume": 6577700}, "trend_line": 1549.773189, "activity_lines": {"activity_5": 1638.725496, "activity_10": 1610.972139, "activity_20": 1587.569031, "activity_30": 1571.952891}, "trend_signal": 1, "fair_value": 1450.102121, "relative_strength": -13.660944, "rate_of_change": 0.30836754742464695, "market_dynamics": 0.75554, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1684.843944, "high": 1689.799367, "low": 1651.147103, "close": 1667.5, "volume": 3561100}, "trend_line": 1554.237362, "activity_lines": {"activity_5": 1648.966707, "activity_10": 1625.568111, "activity_20": 1595.504787, "activity_30": 1579.548169}, "trend_signal": 1, "fair_value": 1451.618207, "relative_strength": -16.220182, "rate_of_change": 0.2880533120385575, "market_dynamics": 0.881349, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1665.5, "high": 1673.5, "low": 1648.5, "close": 1649.0, "volume": 1573300}, "trend_line": 1558.624516, "activity_lines": {"activity_5": 1652.281421, "activity_10": 1634.502932, "activity_20": 1601.407269, "activity_30": 1585.661888}, "trend_signal": 1, "fair_value": 1453.488289, "relative_strength": -16.037393, "rate_of_change": 0.28227052747944487, "market_dynamics": 0.957675, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1651.0, "high": 1699.0, "low": 1631.0, "close": 1673.5, "volume": 5203600}, "trend_line": 1564.024573, "activity_lines": {"activity_5": 1663.212183, "activity_10": 1645.967187, "activity_20": 1609.476329, "activity_30": 1593.07321}, "trend_signal": 1, "fair_value": 1455.636598, "relative_strength": -17.017054, "rate_of_change": 0.34646298351949145, "market_dynamics": 1.143805, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1680.0, "high": 1686.5, "low": 1645.0, "close": 1672.5, "volume": 3096800}, "trend_line": 1570.470585, "activity_lines": {"activity_5": 1668.222933, "activity_10": 1654.20332, "activity_20": 1617.386185, "activity_30": 1600.071624}, "trend_signal": 1, "fair_value": 1457.899673, "relative_strength": -19.699987, "rate_of_change": 0.41214262942402696, "market_dynamics": 1.075909, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1681.0, "high": 1719.0, "low": 1670.0, "close": 1704.5, "volume": 4065700}, "trend_line": 1577.69998, "activity_lines": {"activity_5": 1679.9, "activity_10": 1665.716044, "activity_20": 1627.810149, "activity_30": 1608.718683}, "trend_signal": 1, "fair_value": 1460.234582, "relative_strength": -17.660927, "rate_of_change": 0.46033304087641147, "market_dynamics": 1.121795, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1704.5, "high": 1707.5, "low": 1625.0, "close": 1657.0, "volume": 3188700}, "trend_line": 1584.386682, "activity_lines": {"activity_5": 1674.433333, "activity_10": 1666.063647, "activity_20": 1633.220269, "activity_30": 1613.834814}, "trend_signal": 1, "fair_value": 1462.368004, "relative_strength": -18.756053, "rate_of_change": 0.4238259545392127, "market_dynamics": 1.106425, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1689.0, "high": 1731.5, "low": 1665.5, "close": 1723.0, "volume": 3760900}, "trend_line": 1593.240348, "activity_lines": {"activity_5": 1691.666667, "activity_10": 1678.394933, "activity_20": 1644.628664, "activity_30": 1622.777608}, "trend_signal": 1, "fair_value": 1464.888151, "relative_strength": -16.614097, "rate_of_change": 0.5588071460449183, "market_dynamics": 1.123462, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1720.0, "high": 1854.0, "low": 1612.5, "close": 1832.5, "volume": 8189300}, "trend_line": 1606.355184, "activity_lines": {"activity_5": 1740.466667, "activity_10": 1709.139686, "activity_20": 1665.531182, "activity_30": 1638.213715}, "trend_signal": 1, "fair_value": 1467.770927, "relative_strength": -14.874812, "rate_of_change": 0.8231549004180735, "market_dynamics": 1.272392, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1830.0, "high": 1843.0, "low": 1737.5, "close": 1744.0, "volume": 5783600}, "trend_line": 1616.057511, "activity_lines": {"activity_5": 1749.166667, "activity_10": 1719.378982, "activity_20": 1676.726232, "activity_30": 1647.094026}, "trend_signal": 1, "fair_value": 1470.140925, "relative_strength": -18.134622, "rate_of_change": 0.6039963699584866, "market_dynamics": 1.276773, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1864.0, "high": 1885.0, "low": 1787.0, "close": 1838.5, "volume": 7148200}, "trend_line": 1628.183044, "activity_lines": {"activity_5": 1784.6, "activity_10": 1744.409091, "activity_20": 1696.028417, "activity_30": 1661.445154}, "trend_signal": 1, "fair_value": 1473.031868, "relative_strength": -16.066756, "rate_of_change": 0.7503156860115068, "market_dynamics": 1.470065, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1849.0, "high": 1874.5, "low": 1687.0, "close": 1750.0, "volume": 7659400}, "trend_line": 1632.832625, "activity_lines": {"activity_5": 1781.6, "activity_10": 1750.554545, "activity_20": 1705.389267, "activity_30": 1669.304312}, "trend_signal": 1, "fair_value": 1475.313093, "relative_strength": -14.773609, "rate_of_change": 0.2855686906416339, "market_dynamics": 1.409886, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1715.0, "high": 1778.0, "low": 1684.0, "close": 1705.0, "volume": 5074200}, "trend_line": 1635.866577, "activity_lines": {"activity_5": 1757.4, "activity_10": 1747.018182, "activity_20": 1709.469815, "activity_30": 1673.960272}, "trend_signal": 1, "fair_value": 1477.354327, "relative_strength": -13.396335, "rate_of_change": 0.18580912418993337, "market_dynamics": 1.105094, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1718.5, "high": 1729.0, "low": 1631.0, "close": 1631.0, "volume": 4725700}, "trend_line": 1634.897681, "activity_lines": {"activity_5": 1709.733333, "activity_10": 1729.009091, "activity_20": 1705.731882, "activity_30": 1673.646299}, "trend_signal": 1, "fair_value": 1479.024202, "relative_strength": -15.733127, "rate_of_change": -0.059228302211353646, "market_dynamics": 0.613954, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1625.0, "high": 1655.0, "low": 1578.5, "close": 1652.0, "volume": 5368400}, "trend_line": 1637.948918, "activity_lines": {"activity_5": 1682.5, "activity_10": 1715.590909, "activity_20": 1703.398489, "activity_30": 1674.749675}, "trend_signal": 1, "fair_value": 1480.943809, "relative_strength": -13.895884, "rate_of_change": 0.18663167949041384, "market_dynamics": 0.078132, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1634.5, "high": 1734.5, "low": 1618.0, "close": 1656.5, "volume": 6470200}, "trend_line": 1639.779154, "activity_lines": {"activity_5": 1662.9, "activity_10": 1703.363636, "activity_20": 1700.925631, "activity_30": 1675.946519}, "trend_signal": 1, "fair_value": 1483.05585, "relative_strength": -12.33357, "rate_of_change": 0.11173950419862931, "market_dynamics": -0.327255, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1656.0, "high": 1693.0, "low": 1623.0, "close": 1630.5, "volume": 6002900}, "trend_line": 1640.907906, "activity_lines": {"activity_5": 1646.766667, "activity_10": 1687.281818, "activity_20": 1695.54286, "activity_30": 1675.347864}, "trend_signal": 1, "fair_value": 1484.831577, "relative_strength": -18.449366, "rate_of_change": 0.06883561101788768, "market_dynamics": -0.629325, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1630.5, "high": 1640.5, "low": 1589.0, "close": 1625.0, "volume": 4865700}, "trend_line": 1644.182373, "activity_lines": {"activity_5": 1636.766667, "activity_10": 1670.681818, "activity_20": 1689.758197, "activity_30": 1674.321547}, "trend_signal": 0, "fair_value": 1486.432695, "relative_strength": -19.85437, "rate_of_change": 0.19955214963783507, "market_dynamics": -0.705291, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1640.0, "high": 1645.0, "low": 1599.5, "close": 1606.5, "volume": 4052600}, "trend_line": 1645.601318, "activity_lines": {"activity_5": 1625.933333, "activity_10": 1652.5, "activity_20": 1682.286584, "activity_30": 1671.890426}, "trend_signal": 0, "fair_value": 1487.751638, "relative_strength": -21.458395, "rate_of_change": 0.08630094953583924, "market_dynamics": -0.815915, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1601.0, "high": 1602.5, "low": 1491.5, "close": 1520.5, "volume": 7576300}, "trend_line": 1644.401367, "activity_lines": {"activity_5": 1588.066667, "activity_10": 1622.790909, "activity_20": 1666.544495, "activity_30": 1663.819373}, "trend_signal": 0, "fair_value": 1488.525355, "relative_strength": -24.53742, "rate_of_change": -0.07291869463609991, "market_dynamics": -0.918753, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1514.0, "high": 1566.0, "low": 1512.0, "close": 1541.5, "volume": 3595100}, "trend_line": 1645.090719, "activity_lines": {"activity_5": 1565.966667, "activity_10": 1600.963636, "activity_20": 1653.240476, "activity_30": 1657.180576}, "trend_signal": 0, "fair_value": 1489.87598, "relative_strength": -26.649071, "rate_of_change": 0.04192115220979983, "market_dynamics": -1.058973, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1532.0, "high": 1557.0, "low": 1497.0, "close": 1545.0, "volume": 7616800}, "trend_line": 1645.219495, "activity_lines": {"activity_5": 1552.7, "activity_10": 1585.172727, "activity_20": 1640.952381, "activity_30": 1650.72311}, "trend_signal": 0, "fair_value": 1491.127866, "relative_strength": -24.214061, "rate_of_change": 0.007827896572068388, "market_dynamics": -1.041506, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1560.5, "high": 1634.5, "low": 1546.0, "close": 1601.0, "volume": 8095300}, "trend_line": 1647.148865, "activity_lines": {"activity_5": 1563.8, "activity_10": 1583.290909, "activity_20": 1634.580952, "activity_30": 1647.870239}, "trend_signal": 0, "fair_value": 1493.047726, "relative_strength": -23.137775, "rate_of_change": 0.11727128239504817, "market_dynamics": -0.920486, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1599.5, "high": 1641.0, "low": 1575.0, "close": 1619.5, "volume": 5122400}, "trend_line": 1650.933757, "activity_lines": {"activity_5": 1582.666667, "activity_10": 1586.663636, "activity_20": 1630.2, "activity_30": 1646.086442}, "trend_signal": 0, "fair_value": 1495.098292, "relative_strength": -25.054673, "rate_of_change": 0.22978445242107046, "market_dynamics": -0.913732, "expectation": {"probability": 48.2551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/666802be-baec-4ba1-ac13-a31d1e92ef06/", "share_image": "https://sharemaestro.com/terminal/666802be-baec-4ba1-ac13-a31d1e92ef06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}