{"ticker": {"uuid": "666802be-baec-4ba1-ac13-a31d1e92ef06", "symbol": "4912", "name": "Lion Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4912 rose 4.05%, moving from 1,606.50 to 1,671.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.20 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 54.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,671.50"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.20"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1725.0, "high": 1762.0, "low": 1671.0, "close": 1671.5, "volume": 5893500}, "trend_line": 1660.295239, "activity_lines": {"activity_5": 1685.109928, "activity_10": 1651.057564, "activity_20": 1628.151418, "activity_30": 1644.048976}, "trend_signal": 0, "fair_value": 1508.717791, "relative_strength": -21.200964, "rate_of_change": 0.11860383036146566, "market_dynamics": 0.588886, "expectation": {"probability": 54.2092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1270.920139, "high": 1284.278109, "low": 1269.488922, "close": 1278.076172, "volume": 4032300}, "trend_line": 1341.934835, "activity_lines": {"activity_5": 1278.906047, "activity_10": 1288.933525, "activity_20": 1313.798732, "activity_30": 1327.58792}, "trend_signal": 0, "fair_value": 1634.590293, "relative_strength": -19.217981, "rate_of_change": -0.4066629782687374, "market_dynamics": -0.944179, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1282.369741, "high": 1298.590301, "low": 1272.351249, "close": 1279.507324, "volume": 8548200}, "trend_line": 1336.885396, "activity_lines": {"activity_5": 1277.885287, "activity_10": 1285.53, "activity_20": 1308.641878, "activity_30": 1323.560339}, "trend_signal": 0, "fair_value": 1626.821125, "relative_strength": -19.854525, "rate_of_change": -0.376280492040444, "market_dynamics": -0.885034, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1296.681986, "high": 1305.746307, "low": 1269.966025, "close": 1279.030396, "volume": 6872300}, "trend_line": 1334.277498, "activity_lines": {"activity_5": 1278.203377, "activity_10": 1283.316098, "activity_20": 1303.985421, "activity_30": 1319.827758}, "trend_signal": 0, "fair_value": 1621.41911, "relative_strength": -18.132216, "rate_of_change": -0.19507266724603953, "market_dynamics": -0.878613, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1285.232143, "high": 1472.721425, "low": 1284.277999, "close": 1459.840698, "volume": 16347800}, "trend_line": 1338.326729, "activity_lines": {"activity_5": 1338.918783, "activity_10": 1314.385372, "activity_20": 1317.061074, "activity_30": 1327.92861}, "trend_signal": 0, "fair_value": 1617.000567, "relative_strength": -7.118557, "rate_of_change": 0.3034774255032789, "market_dynamics": -0.285629, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1453.161565, "high": 1477.01517, "low": 1430.739182, "close": 1437.895264, "volume": 5433600}, "trend_line": 1342.274565, "activity_lines": {"activity_5": 1380.201408, "activity_10": 1338.551312, "activity_20": 1327.621251, "activity_30": 1334.352386}, "trend_signal": 0, "fair_value": 1612.616917, "relative_strength": -5.325134, "rate_of_change": 0.2949829749682936, "market_dynamics": 0.301139, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1442.665904, "high": 1528.061846, "low": 1438.372255, "close": 1498.960449, "volume": 6149400}, "trend_line": 1347.564779, "activity_lines": {"activity_5": 1430.898234, "activity_10": 1371.331543, "activity_20": 1343.590713, "activity_30": 1344.461153}, "trend_signal": 0, "fair_value": 1609.139724, "relative_strength": -1.613175, "rate_of_change": 0.3941230906062878, "market_dynamics": 0.79182, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1494.189713, "high": 1525.676595, "low": 1487.033632, "close": 1518.520386, "volume": 5814200}, "trend_line": 1354.042586, "activity_lines": {"activity_5": 1473.389421, "activity_10": 1404.37012, "activity_20": 1360.60427, "activity_30": 1355.490547}, "trend_signal": 1, "fair_value": 1605.805466, "relative_strength": -3.323598, "rate_of_change": 0.4807046830659251, "market_dynamics": 1.360561, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1521.859889, "high": 1533.309767, "low": 1473.675652, "close": 1482.262939, "volume": 4707100}, "trend_line": 1359.122778, "activity_lines": {"activity_5": 1487.860587, "activity_10": 1426.879239, "activity_20": 1373.378861, "activity_30": 1363.762828}, "trend_signal": 1, "fair_value": 1602.232942, "relative_strength": -4.988328, "rate_of_change": 0.3751870179362215, "market_dynamics": 1.243853, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1480.354687, "high": 1480.83176, "low": 1418.812494, "close": 1421.674927, "volume": 4758700}, "trend_line": 1360.419043, "activity_lines": {"activity_5": 1468.586914, "activity_10": 1434.711914, "activity_20": 1379.873464, "activity_30": 1367.79845}, "trend_signal": 1, "fair_value": 1598.242772, "relative_strength": -10.938771, "rate_of_change": 0.09537512143734934, "market_dynamics": 1.089586, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1435.033027, "high": 1435.033027, "low": 1345.34343, "close": 1352.499512, "volume": 6158600}, "trend_line": 1359.693018, "activity_lines": {"activity_5": 1428.799154, "activity_10": 1427.356354, "activity_20": 1379.680265, "activity_30": 1367.287513}, "trend_signal": 1, "fair_value": 1593.750644, "relative_strength": -11.808167, "rate_of_change": -0.05336774751396679, "market_dynamics": 0.819678, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1354.884912, "high": 1413.564688, "low": 1349.637118, "close": 1408.316895, "volume": 7456800}, "trend_line": 1360.386483, "activity_lines": {"activity_5": 1413.310238, "activity_10": 1428.718189, "activity_20": 1385.028248, "activity_30": 1370.424537}, "trend_signal": 1, "fair_value": 1590.517585, "relative_strength": -6.028739, "rate_of_change": 0.05100158571234645, "market_dynamics": 0.624146, "expectation": {"probability": 37.5147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1412.133271, "high": 1414.995703, "low": 1356.315928, "close": 1361.563721, "volume": 5391800}, "trend_line": 1359.300973, "activity_lines": {"activity_5": 1388.279834, "activity_10": 1419.211433, "activity_20": 1385.554432, "activity_30": 1370.500488}, "trend_signal": 1, "fair_value": 1586.897042, "relative_strength": -6.183982, "rate_of_change": -0.07979423594433682, "market_dynamics": 0.393996, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1361.563846, "high": 1377.307226, "low": 1331.985355, "close": 1340.095581, "volume": 4012200}, "trend_line": 1357.751908, "activity_lines": {"activity_5": 1366.557162, "activity_10": 1404.309444, "activity_20": 1383.979564, "activity_30": 1369.261431}, "trend_signal": 1, "fair_value": 1582.969163, "relative_strength": -10.943344, "rate_of_change": -0.11396041279815629, "market_dynamics": 0.184511, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1349.159895, "high": 1362.994954, "low": 1325.30629, "close": 1352.97644, "volume": 3979400}, "trend_line": 1357.167806, "activity_lines": {"activity_5": 1358.605933, "activity_10": 1390.639154, "activity_20": 1383.447667, "activity_30": 1368.953336}, "trend_signal": 1, "fair_value": 1579.31113, "relative_strength": -6.632513, "rate_of_change": -0.043019788560667585, "market_dynamics": 0.046901, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1364.426206, "high": 1387.802693, "low": 1356.315806, "close": 1378.26123, "volume": 3682900}, "trend_line": 1358.025134, "activity_lines": {"activity_5": 1363.662866, "activity_10": 1383.509084, "activity_20": 1385.069727, "activity_30": 1370.314202}, "trend_signal": 1, "fair_value": 1575.639608, "relative_strength": -3.76536, "rate_of_change": 0.06317037555782194, "market_dynamics": -0.160914, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1370.628065, "high": 1407.362669, "low": 1349.636893, "close": 1380.646606, "volume": 3392100}, "trend_line": 1359.81263, "activity_lines": {"activity_5": 1367.797477, "activity_10": 1377.896975, "activity_20": 1386.551195, "activity_30": 1371.773652}, "trend_signal": 1, "fair_value": 1570.297895, "relative_strength": -6.233192, "rate_of_change": 0.13162466255207905, "market_dynamics": -0.276731, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1392.096288, "high": 1393.527602, "low": 1206.992475, "close": 1257.084961, "volume": 17200400}, "trend_line": 1356.599247, "activity_lines": {"activity_5": 1332.589559, "activity_10": 1351.970272, "activity_20": 1375.964522, "activity_30": 1365.14606}, "trend_signal": 0, "fair_value": 1564.058773, "relative_strength": -15.920848, "rate_of_change": -0.236310718778939, "market_dynamics": -0.330359, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1265.672397, "high": 1272.828332, "low": 1238.002213, "close": 1270.920044, "volume": 8261300}, "trend_line": 1353.1224, "activity_lines": {"activity_5": 1308.958585, "activity_10": 1333.312411, "activity_20": 1366.909238, "activity_30": 1359.61837}, "trend_signal": 0, "fair_value": 1557.399184, "relative_strength": -17.166945, "rate_of_change": -0.25629138507107946, "market_dynamics": -0.467177, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1273.782459, "high": 1295.727775, "low": 1255.653791, "close": 1264.241089, "volume": 6032700}, "trend_line": 1348.572266, "activity_lines": {"activity_5": 1287.712996, "activity_10": 1317.282792, "activity_20": 1357.26557, "activity_30": 1353.884091}, "trend_signal": 0, "fair_value": 1550.936725, "relative_strength": -17.27357, "rate_of_change": -0.33626920964430645, "market_dynamics": -0.625832, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1259.470339, "high": 1262.809844, "low": 1234.662598, "close": 1240.864502, "volume": 8822000}, "trend_line": 1343.274418, "activity_lines": {"activity_5": 1264.590902, "activity_10": 1299.865319, "activity_20": 1345.461441, "activity_30": 1346.935204}, "trend_signal": 0, "fair_value": 1544.45317, "relative_strength": -17.899505, "rate_of_change": -0.392848654356053, "market_dynamics": -0.746355, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1238.956172, "high": 1251.837079, "low": 1230.368964, "close": 1250.882935, "volume": 7518300}, "trend_line": 1340.610433, "activity_lines": {"activity_5": 1253.968067, "activity_10": 1286.299106, "activity_20": 1334.768201, "activity_30": 1340.974463}, "trend_signal": 0, "fair_value": 1537.852411, "relative_strength": -13.946927, "rate_of_change": -0.19832023630482862, "market_dynamics": -0.87025, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1254.699452, "high": 1276.167725, "low": 1238.002121, "close": 1245.158203, "volume": 8177900}, "trend_line": 1337.125513, "activity_lines": {"activity_5": 1250.087899, "activity_10": 1274.554468, "activity_20": 1323.65924, "activity_30": 1334.816254}, "trend_signal": 0, "fair_value": 1531.244217, "relative_strength": -15.595885, "rate_of_change": -0.2599502371618573, "market_dynamics": -0.894724, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1239.910468, "high": 1266.14942, "low": 1236.570963, "close": 1263.286987, "volume": 7330800}, "trend_line": 1335.851676, "activity_lines": {"activity_5": 1253.045776, "activity_10": 1268.222436, "activity_20": 1314.440397, "activity_30": 1330.052478}, "trend_signal": 0, "fair_value": 1524.389388, "relative_strength": -14.25685, "rate_of_change": -0.09526682331727805, "market_dynamics": -0.857129, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1269.965923, "high": 1273.7825, "low": 1244.987718, "close": 1260.887329, "volume": 7366400}, "trend_line": 1334.560864, "activity_lines": {"activity_5": 1255.712638, "activity_10": 1262.850624, "activity_20": 1305.067984, "activity_30": 1325.216069}, "trend_signal": 0, "fair_value": 1517.789097, "relative_strength": -14.539548, "rate_of_change": -0.09662839244736329, "market_dynamics": -0.800086, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1259.923737, "high": 1265.223587, "low": 1251.251222, "close": 1260.887329, "volume": 2309200}, "trend_line": 1333.222795, "activity_lines": {"activity_5": 1258.603084, "activity_10": 1259.153158, "activity_20": 1296.642968, "activity_30": 1320.462938}, "trend_signal": 0, "fair_value": 1511.388654, "relative_strength": -13.772887, "rate_of_change": -0.10026286819093566, "market_dynamics": -0.838983, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1263.778019, "high": 1301.840855, "low": 1262.3326, "close": 1293.650146, "volume": 5296300}, "trend_line": 1332.425464, "activity_lines": {"activity_5": 1271.079614, "activity_10": 1263.54664, "activity_20": 1292.181114, "activity_30": 1317.909863}, "trend_signal": 0, "fair_value": 1505.445099, "relative_strength": -16.456605, "rate_of_change": -0.059804783040780934, "market_dynamics": -0.699555, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1296.05909, "high": 1297.986316, "low": 1270.041682, "close": 1275.341553, "volume": 4485400}, "trend_line": 1331.537691, "activity_lines": {"activity_5": 1274.602132, "activity_10": 1266.19304, "activity_20": 1286.953254, "activity_30": 1314.227031}, "trend_signal": 0, "fair_value": 1499.678076, "relative_strength": -18.007879, "rate_of_change": -0.06662834237157184, "market_dynamics": -0.610067, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1271.968752, "high": 1285.459497, "low": 1250.287493, "close": 1254.141968, "volume": 5918300}, "trend_line": 1330.64447, "activity_lines": {"activity_5": 1269.045898, "activity_10": 1264.653032, "activity_20": 1280.86438, "activity_30": 1309.233758}, "trend_signal": 0, "fair_value": 1493.628211, "relative_strength": -18.389093, "rate_of_change": -0.06708191634659777, "market_dynamics": -0.56579, "expectation": {"probability": 46.156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1261.369212, "high": 1275.341516, "low": 1238.724239, "close": 1249.323853, "volume": 6014000}, "trend_line": 1329.68606, "activity_lines": {"activity_5": 1262.493294, "activity_10": 1262.542059, "activity_20": 1275.402928, "activity_30": 1303.987267}, "trend_signal": 0, "fair_value": 1487.84723, "relative_strength": -19.126108, "rate_of_change": -0.07202600105495933, "market_dynamics": -0.416888, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1249.323884, "high": 1270.523472, "low": 1214.152026, "close": 1230.051636, "volume": 6742400}, "trend_line": 1328.228369, "activity_lines": {"activity_5": 1250.287517, "activity_10": 1257.198269, "activity_20": 1268.926746, "activity_30": 1297.559239}, "trend_signal": 0, "fair_value": 1481.68996, "relative_strength": -21.448782, "rate_of_change": -0.1096267039153639, "market_dynamics": -0.450515, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1237.760525, "high": 1261.369067, "low": 1186.689113, "close": 1247.87854, "volume": 10031700}, "trend_line": 1327.221781, "activity_lines": {"activity_5": 1246.079753, "activity_10": 1255.292332, "activity_20": 1264.73145, "activity_30": 1292.375379}, "trend_signal": 0, "fair_value": 1476.610936, "relative_strength": -22.979665, "rate_of_change": -0.07578425694655262, "market_dynamics": -0.214262, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1255.587304, "high": 1290.27745, "low": 1249.323821, "close": 1280.641479, "volume": 5730000}, "trend_line": 1327.259587, "activity_lines": {"activity_5": 1255.844409, "activity_10": 1259.397918, "activity_20": 1264.420426, "activity_30": 1289.370199}, "trend_signal": 0, "fair_value": 1472.794069, "relative_strength": -21.573639, "rate_of_change": 0.0028485065978619568, "market_dynamics": -0.0058, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1283.532267, "high": 1297.986428, "low": 1266.669113, "close": 1270.041626, "volume": 5957900}, "trend_line": 1326.959961, "activity_lines": {"activity_5": 1261.722453, "activity_10": 1260.931108, "activity_20": 1263.485236, "activity_30": 1285.678717}, "trend_signal": 0, "fair_value": 1468.056967, "relative_strength": -23.173619, "rate_of_change": -0.022574785138846337, "market_dynamics": 0.206189, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1274.85966, "high": 1316.776901, "low": 1255.587445, "close": 1297.022827, "volume": 6493000}, "trend_line": 1321.532699, "activity_lines": {"activity_5": 1275.534253, "activity_10": 1267.247159, "activity_20": 1265.453274, "activity_30": 1283.747289}, "trend_signal": 0, "fair_value": 1463.416407, "relative_strength": -20.480567, "rate_of_change": -0.408999680435718, "market_dynamics": 0.526486, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1298.950032, "high": 1308.104354, "low": 1273.89599, "close": 1291.7229, "volume": 6282200}, "trend_line": 1316.660286, "activity_lines": {"activity_5": 1284.399479, "activity_10": 1271.942578, "activity_20": 1267.183004, "activity_30": 1281.824076}, "trend_signal": 0, "fair_value": 1458.547905, "relative_strength": -18.132903, "rate_of_change": -0.3686940931304229, "market_dynamics": 0.574576, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1294.131999, "high": 1310.031503, "low": 1279.677666, "close": 1296.059082, "volume": 3873800}, "trend_line": 1309.896908, "activity_lines": {"activity_5": 1290.598681, "activity_10": 1276.865747, "activity_20": 1269.73779, "activity_30": 1280.494966}, "trend_signal": 0, "fair_value": 1453.83651, "relative_strength": -21.56016, "rate_of_change": -0.5136767677976506, "market_dynamics": 0.615811, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1300.395382, "high": 1322.076632, "low": 1255.105623, "close": 1308.104248, "volume": 6484900}, "trend_line": 1302.883036, "activity_lines": {"activity_5": 1297.600903, "activity_10": 1283.935147, "activity_20": 1273.842533, "activity_30": 1280.379311}, "trend_signal": 0, "fair_value": 1449.337519, "relative_strength": -19.2047, "rate_of_change": -0.5354522143814383, "market_dynamics": 0.779501, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1315.331386, "high": 1324.485707, "low": 1297.022888, "close": 1300.877197, "volume": 4414200}, "trend_line": 1296.836845, "activity_lines": {"activity_5": 1300.363257, "activity_10": 1289.094853, "activity_20": 1277.016036, "activity_30": 1280.249902}, "trend_signal": 0, "fair_value": 1444.939146, "relative_strength": -16.215796, "rate_of_change": -0.46406245479735514, "market_dynamics": 0.743928, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1302.804501, "high": 1322.076757, "low": 1288.350292, "close": 1309.549805, "volume": 3608800}, "trend_line": 1293.099341, "activity_lines": {"activity_5": 1303.960775, "activity_10": 1294.981665, "activity_20": 1280.872849, "activity_30": 1281.070093}, "trend_signal": 0, "fair_value": 1440.5082, "relative_strength": -16.209958, "rate_of_change": -0.28820155861626096, "market_dynamics": 0.735023, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1310.03157, "high": 1314.849485, "low": 1275.341664, "close": 1303.286133, "volume": 5696700}, "trend_line": 1291.458895, "activity_lines": {"activity_5": 1304.63527, "activity_10": 1298.63461, "activity_20": 1283.917365, "activity_30": 1281.727305}, "trend_signal": 0, "fair_value": 1436.383896, "relative_strength": -10.522422, "rate_of_change": -0.1268615602828701, "market_dynamics": 0.770497, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1315.331533, "high": 1338.458242, "low": 1303.768064, "close": 1326.412964, "volume": 4814400}, "trend_line": 1288.728764, "activity_lines": {"activity_5": 1312.247827, "activity_10": 1305.160898, "activity_20": 1288.867192, "activity_30": 1283.982407}, "trend_signal": 0, "fair_value": 1432.836925, "relative_strength": -10.419319, "rate_of_change": -0.2113989853312388, "market_dynamics": 0.764513, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1339.903447, "high": 1379.411619, "low": 1336.048996, "close": 1357.248413, "volume": 3965500}, "trend_line": 1288.58492, "activity_lines": {"activity_5": 1328.115275, "activity_10": 1315.865732, "activity_20": 1296.39406, "activity_30": 1288.403029}, "trend_signal": 0, "fair_value": 1429.552273, "relative_strength": -8.495109, "rate_of_change": -0.011161697016327679, "market_dynamics": 0.900886, "expectation": {"probability": 45.9312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1344.239729, "high": 1395.793017, "low": 1261.851013, "close": 1272.450562, "volume": 11084100}, "trend_line": 1286.330086, "activity_lines": {"activity_5": 1312.440495, "activity_10": 1309.759921, "activity_20": 1295.311181, "activity_30": 1287.362103}, "trend_signal": 1, "fair_value": 1425.289086, "relative_strength": -13.683082, "rate_of_change": -0.17498528540905736, "market_dynamics": 0.879247, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1289.313755, "high": 1306.658783, "low": 1271.486964, "close": 1273.895996, "volume": 6021500}, "trend_line": 1283.694071, "activity_lines": {"activity_5": 1299.142635, "activity_10": 1303.873118, "activity_20": 1294.322325, "activity_30": 1286.559903}, "trend_signal": 1, "fair_value": 1421.705239, "relative_strength": -14.36043, "rate_of_change": -0.2049252387617748, "market_dynamics": 0.745358, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1262.814559, "high": 1271.487074, "low": 1202.588716, "close": 1211.26123, "volume": 8208800}, "trend_line": 1278.127405, "activity_lines": {"activity_5": 1267.343441, "activity_10": 1287.018663, "activity_20": 1287.306308, "activity_30": 1281.886817}, "trend_signal": 0, "fair_value": 1418.084314, "relative_strength": -17.830329, "rate_of_change": -0.43364428688710066, "market_dynamics": 0.401538, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1209.334107, "high": 1229.088118, "low": 1197.770591, "close": 1216.079346, "volume": 5806800}, "trend_line": 1272.641829, "activity_lines": {"activity_5": 1243.285278, "activity_10": 1272.503169, "activity_20": 1280.985473, "activity_30": 1277.883716}, "trend_signal": 0, "fair_value": 1414.794044, "relative_strength": -16.760245, "rate_of_change": -0.42918851270543235, "market_dynamics": -0.132497, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1229.569879, "high": 1236.31518, "low": 1219.451945, "close": 1235.833374, "volume": 4965500}, "trend_line": 1271.933443, "activity_lines": {"activity_5": 1233.167367, "activity_10": 1263.033494, "activity_20": 1276.915359, "activity_30": 1275.508977}, "trend_signal": 0, "fair_value": 1411.154298, "relative_strength": -15.478092, "rate_of_change": -0.05566263687534497, "market_dynamics": -0.494652, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1233.42428, "high": 1236.315277, "low": 1193.434505, "close": 1221.861084, "volume": 6359200}, "trend_line": 1270.298145, "activity_lines": {"activity_5": 1226.486361, "activity_10": 1252.337418, "activity_20": 1271.702686, "activity_30": 1272.278503}, "trend_signal": 0, "fair_value": 1407.718878, "relative_strength": -16.391187, "rate_of_change": -0.1285678907964621, "market_dynamics": -0.737396, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1233.424291, "high": 1245.469635, "low": 1217.524681, "close": 1232.942505, "volume": 4853800}, "trend_line": 1269.254858, "activity_lines": {"activity_5": 1226.871794, "activity_10": 1245.092802, "activity_20": 1267.699104, "activity_30": 1269.868461}, "trend_signal": 0, "fair_value": 1404.289836, "relative_strength": -14.818041, "rate_of_change": -0.08212930201515518, "market_dynamics": -0.846342, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1238.724314, "high": 1246.914891, "low": 1216.296096, "close": 1220.676514, "volume": 5485100}, "trend_line": 1268.581925, "activity_lines": {"activity_5": 1225.898796, "activity_10": 1237.010867, "activity_20": 1262.605339, "activity_30": 1266.734375}, "trend_signal": 0, "fair_value": 1400.533409, "relative_strength": -17.439113, "rate_of_change": -0.053017957406947924, "market_dynamics": -0.816162, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1225.543739, "high": 1248.905874, "low": 1221.16332, "close": 1245.985596, "volume": 4622400}, "trend_line": 1268.418681, "activity_lines": {"activity_5": 1232.734473, "activity_10": 1235.032575, "activity_20": 1259.966606, "activity_30": 1265.276547}, "trend_signal": 0, "fair_value": 1396.95105, "relative_strength": -18.085635, "rate_of_change": -0.012868226858888096, "market_dynamics": -0.771773, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1249.879159, "high": 1273.241662, "low": 1231.384062, "close": 1267.887817, "volume": 4113000}, "trend_line": 1269.176335, "activity_lines": {"activity_5": 1244.87714, "activity_10": 1238.498822, "activity_20": 1259.422813, "activity_30": 1265.242298}, "trend_signal": 0, "fair_value": 1393.603727, "relative_strength": -16.841411, "rate_of_change": 0.05973216977557288, "market_dynamics": -0.674138, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1264.967369, "high": 1277.622015, "low": 1250.365976, "close": 1266.427612, "volume": 2500600}, "trend_line": 1269.281022, "activity_lines": {"activity_5": 1254.39611, "activity_10": 1243.324314, "activity_20": 1258.800684, "activity_30": 1265.064961}, "trend_signal": 0, "fair_value": 1390.134662, "relative_strength": -14.246495, "rate_of_change": 0.00824842042140545, "market_dynamics": -0.581227, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1269.834614, "high": 1269.834614, "low": 1242.578594, "close": 1243.065308, "volume": 3166300}, "trend_line": 1268.686955, "activity_lines": {"activity_5": 1253.156543, "activity_10": 1244.011623, "activity_20": 1255.970784, "activity_30": 1263.373624}, "trend_signal": 0, "fair_value": 1386.900303, "relative_strength": -10.18969, "rate_of_change": -0.04680342569559001, "market_dynamics": -0.517672, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1247.932485, "high": 1266.427575, "low": 1221.649949, "close": 1223.596802, "volume": 4631500}, "trend_line": 1267.443937, "activity_lines": {"activity_5": 1244.752621, "activity_10": 1241.719762, "activity_20": 1251.543681, "activity_30": 1260.464582}, "trend_signal": 0, "fair_value": 1383.955187, "relative_strength": -6.993767, "rate_of_change": -0.09797673059544407, "market_dynamics": -0.508892, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1211.915649, "high": 1374.964553, "low": 1161.297485, "close": 1342.354858, "volume": 14987100}, "trend_line": 1269.067428, "activity_lines": {"activity_5": 1275.740031, "activity_10": 1260.795992, "activity_20": 1258.751279, "activity_30": 1265.297545}, "trend_signal": 0, "fair_value": 1381.759509, "relative_strength": 4.975631, "rate_of_change": 0.12809174059744297, "market_dynamics": -0.09834, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1330.673622, "high": 1373.504395, "low": 1314.61209, "close": 1373.504395, "volume": 5031800}, "trend_line": 1272.339522, "activity_lines": {"activity_5": 1310.686003, "activity_10": 1283.239855, "activity_20": 1268.705043, "activity_30": 1272.035414}, "trend_signal": 0, "fair_value": 1379.574234, "relative_strength": -0.656496, "rate_of_change": 0.2578345269767592, "market_dynamics": 0.335157, "expectation": {"probability": 46.6464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1367.663856, "high": 1420.715698, "low": 1356.956167, "close": 1420.715698, "volume": 5668200}, "trend_line": 1277.89198, "activity_lines": {"activity_5": 1354.32797, "activity_10": 1311.764482, "activity_20": 1282.843693, "activity_30": 1281.60807}, "trend_signal": 1, "fair_value": 1377.738914, "relative_strength": 2.513038, "rate_of_change": 0.4363975105695188, "market_dynamics": 0.832507, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1422.175661, "high": 1459.652588, "low": 1421.202234, "close": 1445.05127, "volume": 6434900}, "trend_line": 1284.416227, "activity_lines": {"activity_5": 1395.795923, "activity_10": 1341.09822, "activity_20": 1298.729357, "activity_30": 1292.39254}, "trend_signal": 1, "fair_value": 1375.757935, "relative_strength": 4.004283, "rate_of_change": 0.5105476129523743, "market_dynamics": 1.360636, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1440.184138, "high": 1503.943509, "low": 1427.042884, "close": 1481.067993, "volume": 6282900}, "trend_line": 1292.783439, "activity_lines": {"activity_5": 1435.803719, "activity_10": 1373.12393, "activity_20": 1317.39994, "activity_30": 1305.079751}, "trend_signal": 1, "fair_value": 1373.948684, "relative_strength": 13.494526, "rate_of_change": 0.6514408510349744, "market_dynamics": 1.421019, "expectation": {"probability": 43.0311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1480.581383, "high": 1510.757616, "low": 1469.873638, "close": 1476.687622, "volume": 8224900}, "trend_line": 1300.410409, "activity_lines": {"activity_5": 1457.186646, "activity_10": 1399.618819, "activity_20": 1334.806764, "activity_30": 1316.944537}, "trend_signal": 1, "fair_value": 1372.371605, "relative_strength": 12.69287, "rate_of_change": 0.5899650142408753, "market_dynamics": 1.4805, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1493.235774, "high": 1542.393893, "low": 1481.55466, "close": 1529.252563, "volume": 5881400}, "trend_line": 1308.697445, "activity_lines": {"activity_5": 1487.135701, "activity_10": 1431.476387, "activity_20": 1356.504179, "activity_30": 1331.708547}, "trend_signal": 1, "fair_value": 1371.214289, "relative_strength": 13.244063, "rate_of_change": 0.6372631242141913, "market_dynamics": 1.472877, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1532.172927, "high": 1581.331017, "low": 1529.252712, "close": 1575.977173, "volume": 5060800}, "trend_line": 1318.895296, "activity_lines": {"activity_5": 1522.276416, "activity_10": 1467.077253, "activity_20": 1381.83249, "activity_30": 1348.9524}, "trend_signal": 1, "fair_value": 1370.652233, "relative_strength": 10.810505, "rate_of_change": 0.7792367165506234, "market_dynamics": 1.436046, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1556.508675, "high": 1579.870907, "low": 1522.925387, "close": 1543.36731, "volume": 5660600}, "trend_line": 1327.106779, "activity_lines": {"activity_5": 1536.196411, "activity_10": 1491.120879, "activity_20": 1402.609735, "activity_30": 1363.434466}, "trend_signal": 1, "fair_value": 1369.336974, "relative_strength": 12.11154, "rate_of_change": 0.6226031001023484, "market_dynamics": 1.382118, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1540.933876, "high": 1662.612061, "low": 1514.651273, "close": 1613.453979, "volume": 11124000}, "trend_line": 1337.831148, "activity_lines": {"activity_5": 1566.924227, "activity_10": 1522.447499, "activity_20": 1428.778705, "activity_30": 1381.908479}, "trend_signal": 1, "fair_value": 1368.54788, "relative_strength": 14.376816, "rate_of_change": 0.8081014406452689, "market_dynamics": 1.404308, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1618.807889, "high": 1683.540688, "low": 1611.020479, "close": 1646.063721, "volume": 6915300}, "trend_line": 1349.49797, "activity_lines": {"activity_5": 1599.696224, "activity_10": 1552.61485, "activity_20": 1456.13816, "activity_30": 1401.794451}, "trend_signal": 1, "fair_value": 1367.831781, "relative_strength": 18.624164, "rate_of_change": 0.8720698436003159, "market_dynamics": 1.397352, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1637.302941, "high": 1648.497343, "low": 1585.711407, "close": 1592.525391, "volume": 4601300}, "trend_line": 1358.978674, "activity_lines": {"activity_5": 1603.330371, "activity_10": 1567.525981, "activity_20": 1476.351182, "activity_30": 1417.47364}, "trend_signal": 1, "fair_value": 1366.831637, "relative_strength": 18.155788, "rate_of_change": 0.7025356251554836, "market_dynamics": 1.293411, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1593.012047, "high": 1645.57714, "low": 1591.065195, "close": 1607.613403, "volume": 4085100}, "trend_line": 1369.203215, "activity_lines": {"activity_5": 1607.775667, "activity_10": 1581.198187, "activity_20": 1496.302624, "activity_30": 1433.51459}, "trend_signal": 1, "fair_value": 1366.14706, "relative_strength": 18.899388, "rate_of_change": 0.7523694959763618, "market_dynamics": 1.218368, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1609.073655, "high": 1755.087584, "low": 1589.118426, "close": 1684.027466, "volume": 7781700}, "trend_line": 1381.685803, "activity_lines": {"activity_5": 1635.583236, "activity_10": 1605.365718, "activity_20": 1521.69468, "activity_30": 1453.825832}, "trend_signal": 1, "fair_value": 1366.242145, "relative_strength": 19.727867, "rate_of_change": 0.9116680316880557, "market_dynamics": 1.152801, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1674.293184, "high": 1738.539298, "low": 1650.930953, "close": 1688.407837, "volume": 7346200}, "trend_line": 1394.523193, "activity_lines": {"activity_5": 1655.473584, "activity_10": 1625.984659, "activity_20": 1545.355891, "activity_30": 1473.61435}, "trend_signal": 1, "fair_value": 1366.797093, "relative_strength": 22.316386, "rate_of_change": 0.9291106539653655, "market_dynamics": 1.130581, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1684.027456, "high": 1786.237318, "low": 1677.700185, "close": 1736.592529, "volume": 6971500}, "trend_line": 1408.195846, "activity_lines": {"activity_5": 1686.428573, "activity_10": 1651.594638, "activity_20": 1571.378828, "activity_30": 1495.68334}, "trend_signal": 1, "fair_value": 1367.79696, "relative_strength": 26.458515, "rate_of_change": 0.9804536108565162, "market_dynamics": 1.200757, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1752.167273, "high": 1801.811994, "low": 1720.044227, "close": 1739.026001, "volume": 7159600}, "trend_line": 1420.921765, "activity_lines": {"activity_5": 1712.159464, "activity_10": 1672.921522, "activity_20": 1595.297301, "activity_30": 1517.027221}, "trend_signal": 1, "fair_value": 1369.841608, "relative_strength": 26.318285, "rate_of_change": 0.9037037736013869, "market_dynamics": 1.256646, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1737.079232, "high": 1793.051129, "low": 1732.212101, "close": 1787.210571, "volume": 4343600}, "trend_line": 1438.080432, "activity_lines": {"activity_5": 1744.185172, "activity_10": 1699.195175, "activity_20": 1621.561265, "activity_30": 1540.658757}, "trend_signal": 1, "fair_value": 1371.917135, "relative_strength": 26.413076, "rate_of_change": 1.2075729588109958, "market_dynamics": 1.14887, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1795.484666, "high": 1830.041495, "low": 1776.989652, "close": 1818.360229, "volume": 6889200}, "trend_line": 1456.22924, "activity_lines": {"activity_5": 1774.620955, "activity_10": 1727.291795, "activity_20": 1648.311944, "activity_30": 1565.192937}, "trend_signal": 1, "fair_value": 1374.079957, "relative_strength": 26.82057, "rate_of_change": 1.2620161985487552, "market_dynamics": 1.118785, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1814.466468, "high": 1817.386747, "low": 1710.796752, "close": 1717.124023, "volume": 6716600}, "trend_line": 1473.091333, "activity_lines": {"activity_5": 1762.355818, "activity_10": 1731.98196, "activity_20": 1662.681581, "activity_30": 1582.024858}, "trend_signal": 1, "fair_value": 1375.919146, "relative_strength": 21.73328, "rate_of_change": 1.1579284728550148, "market_dynamics": 0.985675, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1697.655395, "high": 1745.017686, "low": 1697.168682, "close": 1740.111816, "volume": 6519600}, "trend_line": 1490.559082, "activity_lines": {"activity_5": 1755.838867, "activity_10": 1738.966814, "activity_20": 1676.890401, "activity_30": 1599.251986}, "trend_signal": 1, "fair_value": 1377.912921, "relative_strength": 18.182166, "rate_of_change": 1.1857885935983516, "market_dynamics": 0.782691, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1741.58352, "high": 1745.017629, "low": 1718.525936, "close": 1729.318848, "volume": 1198400}, "trend_line": 1507.008598, "activity_lines": {"activity_5": 1745.48964, "activity_10": 1742.279346, "activity_20": 1688.177239, "activity_30": 1614.655842}, "trend_signal": 1, "fair_value": 1379.831551, "relative_strength": 18.240823, "rate_of_change": 1.1035802739149594, "market_dynamics": 0.46544, "expectation": {"probability": 61.803, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1721.960077, "high": 1728.337707, "low": 1632.182714, "close": 1644.447388, "volume": 6385700}, "trend_line": 1521.094808, "activity_lines": {"activity_5": 1707.49707, "activity_10": 1727.673548, "activity_20": 1689.686726, "activity_30": 1623.522861}, "trend_signal": 1, "fair_value": 1381.510101, "relative_strength": 14.122831, "rate_of_change": 0.9347133134273045, "market_dynamics": 0.003891, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1624.823971, "high": 1627.767493, "low": 1585.086428, "close": 1614.031006, "volume": 4776000}, "trend_line": 1533.797758, "activity_lines": {"activity_5": 1668.883252, "activity_10": 1706.867791, "activity_20": 1687.234026, "activity_30": 1629.518745}, "trend_signal": 1, "fair_value": 1382.731428, "relative_strength": 13.776938, "rate_of_change": 0.8351188849761607, "market_dynamics": -0.430893, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1609.61571, "high": 1662.108475, "low": 1607.162775, "close": 1621.389771, "volume": 3892500}, "trend_line": 1547.154867, "activity_lines": {"activity_5": 1646.344304, "activity_10": 1688.672654, "activity_20": 1684.677495, "activity_30": 1635.169842}, "trend_signal": 1, "fair_value": 1384.065488, "relative_strength": 9.742053, "rate_of_change": 0.87085203576103, "market_dynamics": -0.812049, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1624.333307, "high": 1639.050943, "low": 1608.143979, "close": 1631.692139, "volume": 3953900}, "trend_line": 1560.011751, "activity_lines": {"activity_5": 1633.621761, "activity_10": 1673.569185, "activity_20": 1682.433944, "activity_30": 1640.62386}, "trend_signal": 1, "fair_value": 1385.394066, "relative_strength": 11.056973, "rate_of_change": 0.8310017487085885, "market_dynamics": -0.997298, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1622.861541, "high": 1638.069675, "low": 1558.594659, "close": 1560.557007, "volume": 4661300}, "trend_line": 1569.767391, "activity_lines": {"activity_5": 1604.415487, "activity_10": 1647.439336, "activity_20": 1672.677501, "activity_30": 1640.659038}, "trend_signal": 1, "fair_value": 1386.308371, "relative_strength": 7.980545, "rate_of_change": 0.6253568278409772, "market_dynamics": -1.132055, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1560.556955, "high": 1848.53149, "low": 1534.555966, "close": 1830.870361, "volume": 10356800}, "trend_line": 1588.582149, "activity_lines": {"activity_5": 1676.564453, "activity_10": 1673.70226, "activity_20": 1688.516118, "activity_30": 1657.504391}, "trend_signal": 1, "fair_value": 1389.050817, "relative_strength": 24.589468, "rate_of_change": 1.1985698077225495, "market_dynamics": -0.804174, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1825.964574, "high": 1860.305672, "low": 1756.791764, "close": 1828.41748, "volume": 7229300}, "trend_line": 1608.093888, "activity_lines": {"activity_5": 1735.467594, "activity_10": 1698.725391, "activity_20": 1702.90735, "activity_30": 1672.977638}, "trend_signal": 1, "fair_value": 1391.998066, "relative_strength": 24.697909, "rate_of_change": 1.2282486626380964, "market_dynamics": -0.486199, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1825.473971, "high": 1835.776296, "low": 1652.296772, "close": 1679.279053, "volume": 6723800}, "trend_line": 1623.283297, "activity_lines": {"activity_5": 1730.365495, "activity_10": 1696.449585, "activity_20": 1701.737541, "activity_30": 1677.570229}, "trend_signal": 1, "fair_value": 1394.37075, "relative_strength": 18.717076, "rate_of_change": 0.9445598365460512, "market_dynamics": -0.367082, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1679.769606, "high": 1771.509325, "low": 1663.089651, "close": 1742.564697, "volume": 6214200}, "trend_line": 1636.623625, "activity_lines": {"activity_5": 1742.499324, "activity_10": 1706.36835, "activity_20": 1706.281484, "activity_30": 1685.265803}, "trend_signal": 1, "fair_value": 1397.131232, "relative_strength": 23.181182, "rate_of_change": 0.8218114499578936, "market_dynamics": -0.154902, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1726.866019, "high": 1828.908025, "low": 1697.430778, "close": 1822.530396, "volume": 9427000}, "trend_line": 1651.591158, "activity_lines": {"activity_5": 1773.896883, "activity_10": 1730.781736, "activity_20": 1717.981678, "activity_30": 1697.259788}, "trend_signal": 1, "fair_value": 1400.308951, "relative_strength": 27.24781, "rate_of_change": 0.9145372687626946, "market_dynamics": -0.14422, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1811.737498, "high": 1835.776257, "low": 1746.489503, "close": 1770.528198, "volume": 5372700}, "trend_line": 1663.251575, "activity_lines": {"activity_5": 1770.495483, "activity_10": 1744.045421, "activity_20": 1723.634021, "activity_30": 1704.933146}, "trend_signal": 1, "fair_value": 1403.355968, "relative_strength": 20.651808, "rate_of_change": 0.7060111059277089, "market_dynamics": -0.24935, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1767.584727, "high": 1769.547075, "low": 1733.243572, "close": 1761.207153, "volume": 3776800}, "trend_line": 1673.790104, "activity_lines": {"activity_5": 1768.009879, "activity_10": 1753.321993, "activity_20": 1727.62286, "activity_30": 1711.252861}, "trend_signal": 1, "fair_value": 1406.605482, "relative_strength": 20.918549, "rate_of_change": 0.6336100418242457, "market_dynamics": -0.162014, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1753.848223, "high": 1761.20708, "low": 1644.447302, "close": 1717.544922, "volume": 5800300}, "trend_line": 1681.672668, "activity_lines": {"activity_5": 1755.450887, "activity_10": 1751.984046, "activity_20": 1727.085869, "activity_30": 1714.075752}, "trend_signal": 1, "fair_value": 1409.759876, "relative_strength": 28.478427, "rate_of_change": 0.4709410087419183, "market_dynamics": -0.148675, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1646.900375, "high": 1766.112969, "low": 1627.767484, "close": 1740.111816, "volume": 6648300}, "trend_line": 1690.453475, "activity_lines": {"activity_5": 1747.863135, "activity_10": 1753.000897, "activity_20": 1728.559359, "activity_30": 1717.84602}, "trend_signal": 1, "fair_value": 1413.267535, "relative_strength": 29.744651, "rate_of_change": 0.5221472149180518, "market_dynamics": -0.256928, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1741.093037, "high": 1784.755218, "low": 1732.753003, "close": 1777.886963, "volume": 3674800}, "trend_line": 1698.741288, "activity_lines": {"activity_5": 1753.030623, "activity_10": 1758.914688, "activity_20": 1733.613722, "activity_30": 1723.48689}, "trend_signal": 1, "fair_value": 1416.838539, "relative_strength": 27.209868, "rate_of_change": 0.49027158230426393, "market_dynamics": -0.218009, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1766.112957, "high": 1817.134027, "low": 1736.187067, "close": 1742.564697, "volume": 4194300}, "trend_line": 1704.294206, "activity_lines": {"activity_5": 1749.400252, "activity_10": 1754.454796, "activity_20": 1735.119009, "activity_30": 1726.314207}, "trend_signal": 1, "fair_value": 1420.028154, "relative_strength": 20.479559, "rate_of_change": 0.3268842665581983, "market_dynamics": -0.218262, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1752.376465, "high": 1771.509355, "low": 1682.222511, "close": 1698.902466, "volume": 3623500}, "trend_line": 1709.478711, "activity_lines": {"activity_5": 1733.080037, "activity_10": 1743.661874, "activity_20": 1732.678587, "activity_30": 1725.966352}, "trend_signal": 1, "fair_value": 1422.824637, "relative_strength": 13.301254, "rate_of_change": 0.30420246585054367, "market_dynamics": -0.314706, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1715.091846, "high": 1724.412997, "low": 1545.839327, "close": 1597.350952, "volume": 9715700}, "trend_line": 1708.941943, "activity_lines": {"activity_5": 1687.062964, "activity_10": 1716.759859, "activity_20": 1721.135438, "activity_30": 1718.732303}, "trend_signal": 0, "fair_value": 1424.63638, "relative_strength": 4.16013, "rate_of_change": -0.03139951357954865, "market_dynamics": -0.442561, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1597.841669, "high": 1604.219299, "low": 1535.537139, "close": 1563.500488, "volume": 10583000}, "trend_line": 1706.189836, "activity_lines": {"activity_5": 1637.775334, "activity_10": 1685.192815, "activity_20": 1706.938784, "activity_30": 1709.348984}, "trend_signal": 0, "fair_value": 1426.672186, "relative_strength": 0.870084, "rate_of_change": -0.1610415737803694, "market_dynamics": -0.578612, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1585.576915, "high": 1587.048797, "low": 1536.518338, "close": 1541.914795, "volume": 7607200}, "trend_line": 1704.502816, "activity_lines": {"activity_5": 1593.066561, "activity_10": 1652.956814, "activity_20": 1691.527356, "activity_30": 1698.750594}, "trend_signal": 0, "fair_value": 1428.229892, "relative_strength": 0.587313, "rate_of_change": -0.09887645351089028, "market_dynamics": -0.790533, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1554.179415, "high": 1555.651176, "low": 1513.951351, "close": 1533.574829, "volume": 6354800}, "trend_line": 1702.034863, "activity_lines": {"activity_5": 1561.309277, "activity_10": 1624.306556, "activity_20": 1676.214046, "activity_30": 1687.722982}, "trend_signal": 0, "fair_value": 1429.316925, "relative_strength": -2.477054, "rate_of_change": -0.14479019787080552, "market_dynamics": -0.921225, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1523.76298, "high": 1532.102984, "low": 1502.17718, "close": 1517.385376, "volume": 5122300}, "trend_line": 1696.480127, "activity_lines": {"activity_5": 1538.088167, "activity_10": 1597.021005, "activity_20": 1659.886847, "activity_30": 1675.810112}, "trend_signal": 0, "fair_value": 1430.627988, "relative_strength": -3.305887, "rate_of_change": -0.32635853241039325, "market_dynamics": -1.07868, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1521.80059, "high": 1531.612397, "low": 1504.630009, "close": 1511.498291, "volume": 5342100}, "trend_line": 1690.583142, "activity_lines": {"activity_5": 1525.005835, "activity_10": 1573.098198, "activity_20": 1643.459191, "activity_30": 1663.8758}, "trend_signal": 0, "fair_value": 1431.74635, "relative_strength": -4.291863, "rate_of_change": -0.3476011835416028, "market_dynamics": -1.224468, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1515.423094, "high": 1519.347789, "low": 1476.666694, "close": 1479.119629, "volume": 4964500}, "trend_line": 1682.000712, "activity_lines": {"activity_5": 1506.854126, "activity_10": 1547.034664, "activity_20": 1624.471146, "activity_30": 1650.232993}, "trend_signal": 0, "fair_value": 1432.216101, "relative_strength": -8.008201, "rate_of_change": -0.507660924019786, "market_dynamics": -1.276178, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1473.232505, "high": 1492.365369, "low": 1466.854995, "close": 1487.618164, "volume": 6324700}, "trend_line": 1673.620451, "activity_lines": {"activity_5": 1497.160653, "activity_10": 1527.26163, "activity_20": 1607.019021, "activity_30": 1637.692183}, "trend_signal": 0, "fair_value": 1432.745908, "relative_strength": -11.758379, "rate_of_change": -0.4982317153739718, "market_dynamics": -1.258029, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1492.573542, "high": 1498.520058, "low": 1455.903383, "close": 1456.398926, "volume": 5316200}, "trend_line": 1662.593396, "activity_lines": {"activity_5": 1480.680542, "activity_10": 1507.089986, "activity_20": 1586.940963, "activity_30": 1623.677891}, "trend_signal": 0, "fair_value": 1432.973454, "relative_strength": -13.116468, "rate_of_change": -0.6588742981367893, "market_dynamics": -1.263849, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1456.894536, "high": 1473.247369, "low": 1431.126254, "close": 1457.390015, "volume": 6862400}, "trend_line": 1650.561056, "activity_lines": {"activity_5": 1469.675855, "activity_10": 1492.301554, "activity_20": 1568.740491, "activity_30": 1610.438963}, "trend_signal": 0, "fair_value": 1432.973034, "relative_strength": -12.768418, "rate_of_change": -0.7237091178726164, "market_dynamics": -1.218312, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1450.948011, "high": 1466.805366, "low": 1433.108515, "close": 1439.054932, "volume": 4394000}, "trend_line": 1641.292086, "activity_lines": {"activity_5": 1456.559164, "activity_10": 1478.570606, "activity_20": 1550.560619, "activity_30": 1596.793407}, "trend_signal": 0, "fair_value": 1432.849074, "relative_strength": -14.581631, "rate_of_change": -0.5615648064823893, "market_dynamics": -1.235755, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1439.054949, "high": 1461.354396, "low": 1424.684287, "close": 1452.930176, "volume": 4159500}, "trend_line": 1631.719364, "activity_lines": {"activity_5": 1452.897111, "activity_10": 1470.240539, "activity_20": 1534.846123, "activity_30": 1584.641026}, "trend_signal": 0, "fair_value": 1432.958253, "relative_strength": -17.240732, "rate_of_change": -0.5832430486720744, "market_dynamics": -1.29891, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1448.470295, "high": 1476.220636, "low": 1439.550532, "close": 1474.734009, "volume": 7298000}, "trend_line": 1623.233203, "activity_lines": {"activity_5": 1458.248967, "activity_10": 1467.885174, "activity_20": 1522.587394, "activity_30": 1574.512938}, "trend_signal": 0, "fair_value": 1433.321355, "relative_strength": -14.727081, "rate_of_change": -0.5200747865856692, "market_dynamics": -1.203647, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1470.769707, "high": 1619.432335, "low": 1469.28308, "close": 1610.512573, "volume": 11909600}, "trend_line": 1622.102043, "activity_lines": {"activity_5": 1509.719287, "activity_10": 1491.43829, "activity_20": 1524.916131, "activity_30": 1573.692252}, "trend_signal": 0, "fair_value": 1434.182328, "relative_strength": -9.156867, "rate_of_change": -0.06968561251145804, "market_dynamics": -0.738463, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1590.195363, "high": 1615.468072, "low": 1567.896037, "close": 1613.981445, "volume": 7318700}, "trend_line": 1622.100391, "activity_lines": {"activity_5": 1552.071655, "activity_10": 1514.223242, "activity_20": 1528.337215, "activity_30": 1573.168343}, "trend_signal": 0, "fair_value": 1434.99344, "relative_strength": -12.275282, "rate_of_change": -0.00010184316130284294, "market_dynamics": -0.207439, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1615.468063, "high": 1689.799427, "low": 1608.53047, "close": 1660.066895, "volume": 5879400}, "trend_line": 1623.389628, "activity_lines": {"activity_5": 1599.346411, "activity_10": 1543.631075, "activity_20": 1536.848465, "activity_30": 1575.617795}, "trend_signal": 0, "fair_value": 1435.84162, "relative_strength": -8.272904, "rate_of_change": 0.07947948272209975, "market_dynamics": 0.343162, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1660.066863, "high": 1662.049032, "low": 1548.569874, "close": 1560.462891, "volume": 5764100}, "trend_line": 1621.01532, "activity_lines": {"activity_5": 1598.685702, "activity_10": 1552.227841, "activity_20": 1536.147324, "activity_30": 1571.558005}, "trend_signal": 0, "fair_value": 1436.165467, "relative_strength": -13.914867, "rate_of_change": -0.146256201163799, "market_dynamics": 0.687271, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1573.842445, "high": 1609.521573, "low": 1563.931607, "close": 1601.592896, "volume": 4042500}, "trend_line": 1622.383183, "activity_lines": {"activity_5": 1604.566146, "activity_10": 1566.823822, "activity_20": 1540.218797, "activity_30": 1570.304946}, "trend_signal": 0, "fair_value": 1436.578733, "relative_strength": -12.124488, "rate_of_change": 0.08438310132688585, "market_dynamics": 0.587638, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1609.52153, "high": 1634.298648, "low": 1575.824723, "close": 1596.637451, "volume": 4453600}, "trend_line": 1614.575419, "activity_lines": {"activity_5": 1600.337516, "activity_10": 1578.446544, "activity_20": 1544.657819, "activity_30": 1568.643931}, "trend_signal": 0, "fair_value": 1437.098422, "relative_strength": -15.639548, "rate_of_change": -0.48125276949446205, "market_dynamics": 0.502692, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1593.168612, "high": 1617.945729, "low": 1526.765991, "close": 1526.765991, "volume": 6064400}, "trend_line": 1604.52037, "activity_lines": {"activity_5": 1573.743408, "activity_10": 1574.815574, "activity_20": 1543.137308, "activity_30": 1562.978806}, "trend_signal": 0, "fair_value": 1437.140174, "relative_strength": -19.585541, "rate_of_change": -0.6227673778303727, "market_dynamics": 0.387748, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1536.181299, "high": 1563.931641, "low": 1532.216961, "close": 1563.931641, "volume": 4107900}, "trend_line": 1600.675456, "activity_lines": {"activity_5": 1565.352214, "activity_10": 1576.680613, "activity_20": 1545.97608, "activity_30": 1560.360179}, "trend_signal": 0, "fair_value": 1437.336055, "relative_strength": -17.999267, "rate_of_change": -0.23963011451204058, "market_dynamics": 0.324238, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1574.833634, "high": 1579.789057, "low": 1517.846216, "close": 1556.498535, "volume": 4749300}, "trend_line": 1594.47325, "activity_lines": {"activity_5": 1560.892334, "activity_10": 1574.923693, "activity_20": 1548.266076, "activity_30": 1557.510055}, "trend_signal": 0, "fair_value": 1437.706588, "relative_strength": -18.907849, "rate_of_change": -0.3874742988499933, "market_dynamics": 0.291451, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1556.99401, "high": 1575.32914, "low": 1511.899696, "close": 1520.819458, "volume": 4567200}, "trend_line": 1584.416219, "activity_lines": {"activity_5": 1544.803719, "activity_10": 1564.796607, "activity_20": 1547.191408, "activity_30": 1552.758197}, "trend_signal": 0, "fair_value": 1437.902482, "relative_strength": -24.271634, "rate_of_change": -0.630743162357854, "market_dynamics": 0.205682, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1496.537854, "high": 1556.002989, "low": 1495.54677, "close": 1541.136719, "volume": 3026300}, "trend_line": 1576.769836, "activity_lines": {"activity_5": 1540.87242, "activity_10": 1557.52565, "activity_20": 1548.152171, "activity_30": 1549.965971}, "trend_signal": 0, "fair_value": 1438.462934, "relative_strength": -22.089881, "rate_of_change": -0.4825993894979192, "market_dynamics": 0.113667, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1556.002998, "high": 1569.878184, "low": 1529.739286, "close": 1543.118896, "volume": 3101500}, "trend_line": 1569.500228, "activity_lines": {"activity_5": 1541.301896, "activity_10": 1551.876469, "activity_20": 1549.265704, "activity_30": 1547.794943}, "trend_signal": 0, "fair_value": 1439.318474, "relative_strength": -24.332767, "rate_of_change": -0.4610443346913338, "market_dynamics": 0.050739, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1543.118896, "high": 1552.534201, "low": 1474.733975, "close": 1505.953247, "volume": 4504400}, "trend_line": 1562.447172, "activity_lines": {"activity_5": 1528.252628, "activity_10": 1540.758307, "activity_20": 1546.717111, "activity_30": 1543.695138}, "trend_signal": 0, "fair_value": 1440.290253, "relative_strength": -30.100303, "rate_of_change": -0.44938228578582895, "market_dynamics": -0.068492, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1531.225901, "high": 1552.038677, "low": 1516.85517, "close": 1532.712524, "volume": 5608600}, "trend_line": 1555.533862, "activity_lines": {"activity_5": 1527.988346, "activity_10": 1537.307535, "activity_20": 1546.743425, "activity_30": 1541.776773}, "trend_signal": 0, "fair_value": 1441.445582, "relative_strength": -25.413376, "rate_of_change": -0.442466799767097, "market_dynamics": -0.099428, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1596.637466, "high": 1601.097347, "low": 1526.270394, "close": 1565.418335, "volume": 9543500}, "trend_line": 1548.451575, "activity_lines": {"activity_5": 1540.211735, "activity_10": 1540.307826, "activity_20": 1549.629374, "activity_30": 1542.414481}, "trend_signal": 0, "fair_value": 1442.636328, "relative_strength": -23.519211, "rate_of_change": -0.45529622806757974, "market_dynamics": -0.023694, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1544.109972, "high": 1662.54459, "low": 1543.61443, "close": 1656.102539, "volume": 6995900}, "trend_line": 1545.569503, "activity_lines": {"activity_5": 1579.689933, "activity_10": 1560.453873, "activity_20": 1560.781437, "activity_30": 1549.359705}, "trend_signal": 1, "fair_value": 1444.210114, "relative_strength": -15.724839, "rate_of_change": -0.18612606597013584, "market_dynamics": 0.225117, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1659.075734, "high": 1661.057904, "low": 1614.97245, "close": 1640.740723, "volume": 4210100}, "trend_line": 1543.630778, "activity_lines": {"activity_5": 1606.383138, "activity_10": 1576.725679, "activity_20": 1569.5195, "activity_30": 1555.499783}, "trend_signal": 1, "fair_value": 1445.90172, "relative_strength": -18.713777, "rate_of_change": -0.12543758117877257, "market_dynamics": 0.445315, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1640.740698, "high": 1643.21841, "low": 1583.753321, "close": 1589.699829, "volume": 4266500}, "trend_line": 1543.375741, "activity_lines": {"activity_5": 1609.55459, "activity_10": 1581.645055, "activity_20": 1572.523428, "activity_30": 1558.47198}, "trend_signal": 1, "fair_value": 1447.157994, "relative_strength": -21.075735, "rate_of_change": -0.016521891350879895, "market_dynamics": 0.576824, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1600.106218, "high": 1627.85664, "low": 1585.735524, "close": 1612.494751, "volume": 3690800}, "trend_line": 1545.008883, "activity_lines": {"activity_5": 1614.741244, "activity_10": 1590.24045, "activity_20": 1576.980943, "activity_30": 1562.931271}, "trend_signal": 1, "fair_value": 1448.548374, "relative_strength": -19.932947, "rate_of_change": 0.1058162284539826, "market_dynamics": 0.643017, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1624.883301, "high": 1712.594378, "low": 1617.450166, "close": 1684.843994, "volume": 6577700}, "trend_line": 1549.773189, "activity_lines": {"activity_5": 1638.725496, "activity_10": 1610.972139, "activity_20": 1587.569031, "activity_30": 1571.952891}, "trend_signal": 1, "fair_value": 1450.102122, "relative_strength": -13.660944, "rate_of_change": 0.30836754742464695, "market_dynamics": 0.755087, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1684.843944, "high": 1689.799367, "low": 1651.147103, "close": 1667.5, "volume": 3561100}, "trend_line": 1554.237362, "activity_lines": {"activity_5": 1648.966707, "activity_10": 1625.568111, "activity_20": 1595.504787, "activity_30": 1579.548169}, "trend_signal": 1, "fair_value": 1451.618209, "relative_strength": -16.220182, "rate_of_change": 0.2880533120385575, "market_dynamics": 0.880702, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1665.5, "high": 1673.5, "low": 1648.5, "close": 1649.0, "volume": 1573300}, "trend_line": 1558.624516, "activity_lines": {"activity_5": 1652.281421, "activity_10": 1634.502932, "activity_20": 1601.407269, "activity_30": 1585.661888}, "trend_signal": 1, "fair_value": 1453.48829, "relative_strength": -16.037393, "rate_of_change": 0.28227052747944487, "market_dynamics": 0.956986, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1651.0, "high": 1699.0, "low": 1631.0, "close": 1673.5, "volume": 5203600}, "trend_line": 1564.024573, "activity_lines": {"activity_5": 1663.212183, "activity_10": 1645.967187, "activity_20": 1609.476329, "activity_30": 1593.07321}, "trend_signal": 1, "fair_value": 1455.636599, "relative_strength": -17.017054, "rate_of_change": 0.34646298351949145, "market_dynamics": 1.142805, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1680.0, "high": 1686.5, "low": 1645.0, "close": 1672.5, "volume": 3096800}, "trend_line": 1570.470585, "activity_lines": {"activity_5": 1668.222933, "activity_10": 1654.20332, "activity_20": 1617.386185, "activity_30": 1600.071624}, "trend_signal": 1, "fair_value": 1457.899675, "relative_strength": -19.699987, "rate_of_change": 0.41214262942402696, "market_dynamics": 1.075114, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1681.0, "high": 1719.0, "low": 1670.0, "close": 1704.5, "volume": 4065700}, "trend_line": 1577.69998, "activity_lines": {"activity_5": 1679.9, "activity_10": 1665.716044, "activity_20": 1627.810149, "activity_30": 1608.718683}, "trend_signal": 1, "fair_value": 1460.234585, "relative_strength": -17.660927, "rate_of_change": 0.46033304087641147, "market_dynamics": 1.120832, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1704.5, "high": 1707.5, "low": 1625.0, "close": 1657.0, "volume": 3188700}, "trend_line": 1584.386682, "activity_lines": {"activity_5": 1674.433333, "activity_10": 1666.063647, "activity_20": 1633.220269, "activity_30": 1613.834814}, "trend_signal": 1, "fair_value": 1462.368007, "relative_strength": -18.756053, "rate_of_change": 0.4238259545392127, "market_dynamics": 1.105504, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1689.0, "high": 1731.5, "low": 1665.5, "close": 1723.0, "volume": 3760900}, "trend_line": 1593.240348, "activity_lines": {"activity_5": 1691.666667, "activity_10": 1678.394933, "activity_20": 1644.628664, "activity_30": 1622.777608}, "trend_signal": 1, "fair_value": 1464.888153, "relative_strength": -16.614097, "rate_of_change": 0.5588071460449183, "market_dynamics": 1.122347, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1720.0, "high": 1854.0, "low": 1612.5, "close": 1832.5, "volume": 8189300}, "trend_line": 1606.355184, "activity_lines": {"activity_5": 1740.466667, "activity_10": 1709.139686, "activity_20": 1665.531182, "activity_30": 1638.213715}, "trend_signal": 1, "fair_value": 1467.770929, "relative_strength": -14.874812, "rate_of_change": 0.8231549004180735, "market_dynamics": 1.270729, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1830.0, "high": 1843.0, "low": 1737.5, "close": 1744.0, "volume": 5783600}, "trend_line": 1616.057511, "activity_lines": {"activity_5": 1749.166667, "activity_10": 1719.378982, "activity_20": 1676.726232, "activity_30": 1647.094026}, "trend_signal": 1, "fair_value": 1470.140927, "relative_strength": -18.134622, "rate_of_change": 0.6039963699584866, "market_dynamics": 1.275163, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1864.0, "high": 1885.0, "low": 1787.0, "close": 1838.5, "volume": 7148200}, "trend_line": 1628.183044, "activity_lines": {"activity_5": 1784.6, "activity_10": 1744.409091, "activity_20": 1696.028417, "activity_30": 1661.445154}, "trend_signal": 1, "fair_value": 1473.03187, "relative_strength": -16.066756, "rate_of_change": 0.7503156860115068, "market_dynamics": 1.467713, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1849.0, "high": 1874.5, "low": 1687.0, "close": 1750.0, "volume": 7659400}, "trend_line": 1632.832625, "activity_lines": {"activity_5": 1781.6, "activity_10": 1750.554545, "activity_20": 1705.389267, "activity_30": 1669.304312}, "trend_signal": 1, "fair_value": 1475.313094, "relative_strength": -14.773609, "rate_of_change": 0.2855686906416339, "market_dynamics": 1.407438, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1715.0, "high": 1778.0, "low": 1684.0, "close": 1705.0, "volume": 5074200}, "trend_line": 1635.866577, "activity_lines": {"activity_5": 1757.4, "activity_10": 1747.018182, "activity_20": 1709.469815, "activity_30": 1673.960272}, "trend_signal": 1, "fair_value": 1477.354328, "relative_strength": -13.396335, "rate_of_change": 0.18580912418993337, "market_dynamics": 1.103245, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1718.5, "high": 1729.0, "low": 1631.0, "close": 1631.0, "volume": 4725700}, "trend_line": 1634.897681, "activity_lines": {"activity_5": 1709.733333, "activity_10": 1729.009091, "activity_20": 1705.731882, "activity_30": 1673.646299}, "trend_signal": 1, "fair_value": 1479.024203, "relative_strength": -15.733127, "rate_of_change": -0.059228302211353646, "market_dynamics": 0.612416, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1625.0, "high": 1655.0, "low": 1578.5, "close": 1652.0, "volume": 5368400}, "trend_line": 1637.948918, "activity_lines": {"activity_5": 1682.5, "activity_10": 1715.590909, "activity_20": 1703.398489, "activity_30": 1674.749675}, "trend_signal": 1, "fair_value": 1480.943809, "relative_strength": -13.895884, "rate_of_change": 0.18663167949041384, "market_dynamics": 0.077336, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1634.5, "high": 1734.5, "low": 1618.0, "close": 1656.5, "volume": 6470200}, "trend_line": 1639.779154, "activity_lines": {"activity_5": 1662.9, "activity_10": 1703.363636, "activity_20": 1700.925631, "activity_30": 1675.946519}, "trend_signal": 1, "fair_value": 1483.05585, "relative_strength": -12.33357, "rate_of_change": 0.11173950419862931, "market_dynamics": -0.32745, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1656.0, "high": 1693.0, "low": 1623.0, "close": 1630.5, "volume": 6002900}, "trend_line": 1640.907906, "activity_lines": {"activity_5": 1646.766667, "activity_10": 1687.281818, "activity_20": 1695.54286, "activity_30": 1675.347864}, "trend_signal": 1, "fair_value": 1484.831577, "relative_strength": -18.449366, "rate_of_change": 0.06883561101788768, "market_dynamics": -0.629325, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1630.5, "high": 1640.5, "low": 1589.0, "close": 1625.0, "volume": 4865700}, "trend_line": 1644.182373, "activity_lines": {"activity_5": 1636.766667, "activity_10": 1670.681818, "activity_20": 1689.758197, "activity_30": 1674.321547}, "trend_signal": 0, "fair_value": 1486.432696, "relative_strength": -19.85437, "rate_of_change": 0.19955214963783507, "market_dynamics": -0.705291, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1640.0, "high": 1645.0, "low": 1599.5, "close": 1606.5, "volume": 4052600}, "trend_line": 1645.601318, "activity_lines": {"activity_5": 1625.933333, "activity_10": 1652.5, "activity_20": 1682.286584, "activity_30": 1671.890426}, "trend_signal": 0, "fair_value": 1487.751638, "relative_strength": -21.458395, "rate_of_change": 0.08630094953583924, "market_dynamics": -0.815915, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1585.217415, "high": 1586.702628, "low": 1476.796867, "close": 1505.510986, "volume": 7576300}, "trend_line": 1643.901733, "activity_lines": {"activity_5": 1583.070329, "activity_10": 1620.065634, "activity_20": 1665.11697, "activity_30": 1662.85234}, "trend_signal": 0, "fair_value": 1488.429273, "relative_strength": -25.270636, "rate_of_change": -0.10328048363899463, "market_dynamics": -0.92575, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1499.075103, "high": 1550.562491, "low": 1497.094819, "close": 1526.303955, "volume": 3595100}, "trend_line": 1644.08455, "activity_lines": {"activity_5": 1556.904248, "activity_10": 1595.747971, "activity_20": 1650.437085, "activity_30": 1655.265387}, "trend_signal": 0, "fair_value": 1489.682487, "relative_strength": -27.351559, "rate_of_change": 0.01112092020649471, "market_dynamics": -1.076677, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1516.897593, "high": 1541.651144, "low": 1482.242655, "close": 1529.769409, "volume": 7616800}, "trend_line": 1643.70564, "activity_lines": {"activity_5": 1540.573055, "activity_10": 1577.736683, "activity_20": 1636.842196, "activity_30": 1647.890216}, "trend_signal": 0, "fair_value": 1490.836741, "relative_strength": -24.928882, "rate_of_change": -0.02304686824045227, "market_dynamics": -1.065683, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1545.116721, "high": 1618.387171, "low": 1530.759661, "close": 1585.217407, "volume": 8095300}, "trend_line": 1645.108923, "activity_lines": {"activity_5": 1549.439901, "activity_10": 1573.811042, "activity_20": 1629.183928, "activity_30": 1644.116782}, "trend_signal": 0, "fair_value": 1492.655429, "relative_strength": -23.851334, "rate_of_change": 0.08537313286824892, "market_dynamics": -0.956687, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1583.732207, "high": 1624.823088, "low": 1559.473678, "close": 1603.535034, "volume": 5122400}, "trend_line": 1648.36165, "activity_lines": {"activity_5": 1567.064795, "activity_10": 1575.393743, "activity_20": 1623.573923, "activity_30": 1641.434596}, "trend_signal": 0, "fair_value": 1494.603656, "relative_strength": -25.739474, "rate_of_change": 0.19772107211408332, "market_dynamics": -0.961915, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1566.404775, "high": 1578.781551, "low": 1564.919562, "close": 1572.840698, "volume": 746600}, "trend_line": 1649.699255, "activity_lines": {"activity_5": 1574.655908, "activity_10": 1571.895019, "activity_20": 1615.373814, "activity_30": 1636.562276}, "trend_signal": 0, "fair_value": 1496.346036, "relative_strength": -26.726002, "rate_of_change": 0.08114754429041343, "market_dynamics": -0.932068, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1571.355472, "high": 1676.310539, "low": 1570.36533, "close": 1655.022461, "volume": 5834800}, "trend_line": 1652.68606, "activity_lines": {"activity_5": 1605.152295, "activity_10": 1584.777694, "activity_20": 1615.475108, "activity_30": 1636.905709}, "trend_signal": 0, "fair_value": 1498.509192, "relative_strength": -21.537357, "rate_of_change": 0.18105148504780066, "market_dynamics": -0.732689, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1660.4682, "high": 1693.142922, "low": 1608.485747, "close": 1625.813232, "volume": 5444100}, "trend_line": 1651.676416, "activity_lines": {"activity_5": 1617.331038, "activity_10": 1592.376465, "activity_20": 1613.030178, "activity_30": 1635.171978}, "trend_signal": 0, "fair_value": 1500.58508, "relative_strength": -27.898708, "rate_of_change": -0.0610910943364513, "market_dynamics": -0.57972, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1636.704752, "high": 1712.945781, "low": 1617.892053, "close": 1707.5, "volume": 6606200}, "trend_line": 1653.901725, "activity_lines": {"activity_5": 1650.335783, "activity_10": 1614.912589, "activity_20": 1618.513449, "activity_30": 1638.7735}, "trend_signal": 0, "fair_value": 1503.319448, "relative_strength": -21.621435, "rate_of_change": 0.13473032480473007, "market_dynamics": -0.11446, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1704.0, "high": 1771.5, "low": 1645.0, "close": 1722.5, "volume": 7092100}, "trend_line": 1658.328398, "activity_lines": {"activity_5": 1680.188354, "activity_10": 1638.675985, "activity_20": 1625.4991, "activity_30": 1643.199195}, "trend_signal": 0, "fair_value": 1506.168319, "relative_strength": -20.790886, "rate_of_change": 0.26765030431298237, "market_dynamics": 0.429539, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1725.0, "high": 1762.0, "low": 1671.0, "close": 1671.5, "volume": 5893500}, "trend_line": 1660.295239, "activity_lines": {"activity_5": 1685.109928, "activity_10": 1651.057564, "activity_20": 1628.151418, "activity_30": 1644.048976}, "trend_signal": 0, "fair_value": 1508.717791, "relative_strength": -21.200964, "rate_of_change": 0.11860383036146566, "market_dynamics": 0.588886, "expectation": {"probability": 54.2092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/666802be-baec-4ba1-ac13-a31d1e92ef06/", "share_image": "https://sharemaestro.com/terminal/666802be-baec-4ba1-ac13-a31d1e92ef06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}