{"ticker": {"uuid": "6668c80b-7622-4b50-abd0-39834e723bd8", "symbol": "0215", "name": "Hutchison Telecommunications Hong Kong Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0215 fell 1.56%, moving from 1.15 to 1.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.60 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 38.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.13"}, {"label": "12-Week Change", "value": "-1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.60"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.11, "close": 1.13, "volume": 11197038}, "trend_line": 1.111328, "activity_lines": {"activity_5": 1.139827, "activity_10": 1.133787, "activity_20": 1.129355, "activity_30": 1.124138}, "trend_signal": 1, "fair_value": 0.939823, "relative_strength": 7.599433, "rate_of_change": 0.2626267911805853, "market_dynamics": -0.188485, "expectation": {"probability": 38.9234, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.979566, "high": 1.003853, "low": 0.979566, "close": 0.995758, "volume": 3635585}, "trend_line": 0.989154, "activity_lines": {"activity_5": 0.995084, "activity_10": 1.015364, "activity_20": 1.010988, "activity_30": 1.006748}, "trend_signal": 1, "fair_value": 0.903261, "relative_strength": 2.815951, "rate_of_change": 0.5257215332409857, "market_dynamics": -0.577072, "expectation": {"probability": 42.3568, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.995757, "high": 0.995757, "low": 0.95528, "close": 0.971471, "volume": 10780154}, "trend_line": 0.992998, "activity_lines": {"activity_5": 0.983884, "activity_10": 1.005812, "activity_20": 1.007159, "activity_30": 1.005607}, "trend_signal": 0, "fair_value": 0.904696, "relative_strength": -2.591741, "rate_of_change": 0.388614917394063, "market_dynamics": -0.665089, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.971471, "high": 1.003853, "low": 0.963375, "close": 0.963375, "volume": 6128000}, "trend_line": 0.996572, "activity_lines": {"activity_5": 0.975788, "activity_10": 0.995097, "activity_20": 1.002861, "activity_30": 1.003696}, "trend_signal": 0, "fair_value": 0.906232, "relative_strength": 2.32501, "rate_of_change": 0.3599201609670881, "market_dynamics": -0.819011, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.971471, "high": 1.003853, "low": 0.955279, "close": 1.003853, "volume": 6368000}, "trend_line": 1.000458, "activity_lines": {"activity_5": 0.983884, "activity_10": 0.99333, "activity_20": 1.002983, "activity_30": 1.004165}, "trend_signal": 0, "fair_value": 0.908066, "relative_strength": 6.447166, "rate_of_change": 0.38993670301795114, "market_dynamics": -0.716092, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.003853, "high": 1.020044, "low": 0.995758, "close": 1.003853, "volume": 3924364}, "trend_line": 1.001749, "activity_lines": {"activity_5": 0.9909, "activity_10": 0.992557, "activity_20": 1.003254, "activity_30": 1.004384}, "trend_signal": 0, "fair_value": 0.909709, "relative_strength": 9.527029, "rate_of_change": 0.12904089926812828, "market_dynamics": -0.727459, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.011949, "high": 1.020044, "low": 0.987662, "close": 1.011949, "volume": 5434380}, "trend_line": 1.004089, "activity_lines": {"activity_5": 0.998996, "activity_10": 0.994249, "activity_20": 1.00426, "activity_30": 1.005042}, "trend_signal": 0, "fair_value": 0.911367, "relative_strength": 4.607475, "rate_of_change": 0.2335914485564756, "market_dynamics": -0.676274, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.011949, "high": 1.011949, "low": 0.995758, "close": 1.003853, "volume": 3488000}, "trend_line": 1.00564, "activity_lines": {"activity_5": 1.003313, "activity_10": 0.995316, "activity_20": 1.004457, "activity_30": 1.005027}, "trend_signal": 0, "fair_value": 0.912858, "relative_strength": 5.747122, "rate_of_change": 0.1544683787990985, "market_dynamics": -0.607192, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.003853, "high": 1.02814, "low": 0.995758, "close": 1.020044, "volume": 8003561}, "trend_line": 1.00799, "activity_lines": {"activity_5": 1.010869, "activity_10": 1.00032, "activity_20": 1.006011, "activity_30": 1.005956}, "trend_signal": 0, "fair_value": 0.914567, "relative_strength": 3.015868, "rate_of_change": 0.23368203333199275, "market_dynamics": -0.607727, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.971471, "high": 0.979566, "low": 0.930993, "close": 0.939088, "volume": 19361406}, "trend_line": 1.006863, "activity_lines": {"activity_5": 0.987662, "activity_10": 0.990311, "activity_20": 0.99952, "activity_30": 1.001511}, "trend_signal": 0, "fair_value": 0.915833, "relative_strength": -3.416958, "rate_of_change": -0.11180666474864615, "market_dynamics": -0.706153, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.947184, "high": 0.95528, "low": 0.930993, "close": 0.939088, "volume": 4447000}, "trend_line": 1.00392, "activity_lines": {"activity_5": 0.968772, "activity_10": 0.981185, "activity_20": 0.993264, "activity_30": 0.997139}, "trend_signal": 0, "fair_value": 0.917061, "relative_strength": -1.226685, "rate_of_change": -0.2922939863715461, "market_dynamics": -0.96298, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.939088, "high": 0.939088, "low": 0.914802, "close": 0.930993, "volume": 7239815}, "trend_line": 1.000707, "activity_lines": {"activity_5": 0.951501, "activity_10": 0.971323, "activity_20": 0.986398, "activity_30": 0.992434}, "trend_signal": 0, "fair_value": 0.918238, "relative_strength": 3.848909, "rate_of_change": -0.3200454219459629, "market_dynamics": -1.03875, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.922897, "high": 0.925548, "low": 0.884228, "close": 0.917284, "volume": 9137000}, "trend_line": 0.996778, "activity_lines": {"activity_5": 0.935058, "activity_10": 0.960147, "activity_20": 0.978388, "activity_30": 0.987052}, "trend_signal": 0, "fair_value": 0.919355, "relative_strength": 1.154644, "rate_of_change": -0.392622415951918, "market_dynamics": -1.215905, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.925548, "high": 0.942075, "low": 0.90902, "close": 0.90902, "volume": 3578000}, "trend_line": 0.991017, "activity_lines": {"activity_5": 0.921632, "activity_10": 0.948452, "activity_20": 0.969931, "activity_30": 0.98139}, "trend_signal": 0, "fair_value": 0.920458, "relative_strength": -1.319458, "rate_of_change": -0.5779621941896808, "market_dynamics": -1.339127, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.900756, "high": 0.917284, "low": 0.875965, "close": 0.884228, "volume": 4706952}, "trend_line": 0.985985, "activity_lines": {"activity_5": 0.907343, "activity_10": 0.933239, "activity_20": 0.959787, "activity_30": 0.9745}, "trend_signal": 0, "fair_value": 0.921518, "relative_strength": -3.149007, "rate_of_change": -0.5077612190305552, "market_dynamics": -1.303251, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.892492, "high": 0.90902, "low": 0.884228, "close": 0.892492, "volume": 4352000}, "trend_line": 0.982527, "activity_lines": {"activity_5": 0.899466, "activity_10": 0.921703, "activity_20": 0.95126, "activity_30": 0.968468}, "trend_signal": 0, "fair_value": 0.922514, "relative_strength": -2.207913, "rate_of_change": -0.3507152745731386, "market_dynamics": -1.312765, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.892492, "high": 0.900756, "low": 0.884228, "close": 0.900756, "volume": 1612000}, "trend_line": 0.979085, "activity_lines": {"activity_5": 0.89745, "activity_10": 0.913694, "activity_20": 0.944311, "activity_30": 0.963193}, "trend_signal": 0, "fair_value": 0.923642, "relative_strength": -0.648755, "rate_of_change": -0.3503211616576497, "market_dynamics": -1.336024, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.892492, "high": 0.892492, "low": 0.875964, "close": 0.884228, "volume": 2241000}, "trend_line": 0.976389, "activity_lines": {"activity_5": 0.891941, "activity_10": 0.904702, "activity_20": 0.936539, "activity_30": 0.957073}, "trend_signal": 0, "fair_value": 0.924702, "relative_strength": -1.026848, "rate_of_change": -0.2753591363364807, "market_dynamics": -1.311899, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.875964, "high": 0.900756, "low": 0.875964, "close": 0.900756, "volume": 2562904}, "trend_line": 0.974762, "activity_lines": {"activity_5": 0.894145, "activity_10": 0.90089, "activity_20": 0.931171, "activity_30": 0.952193}, "trend_signal": 0, "fair_value": 0.925906, "relative_strength": 2.716895, "rate_of_change": -0.1666344049349116, "market_dynamics": -1.314879, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.900756, "high": 0.900756, "low": 0.875965, "close": 0.884228, "volume": 3546751}, "trend_line": 0.971288, "activity_lines": {"activity_5": 0.89139, "activity_10": 0.896242, "activity_20": 0.92472, "activity_30": 0.946353}, "trend_signal": 0, "fair_value": 0.927083, "relative_strength": -0.875062, "rate_of_change": -0.3563946891651477, "market_dynamics": -1.321948, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.875965, "high": 0.892492, "low": 0.875965, "close": 0.884228, "volume": 1211942}, "trend_line": 0.968332, "activity_lines": {"activity_5": 0.888635, "activity_10": 0.892591, "activity_20": 0.918761, "activity_30": 0.940736}, "trend_signal": 0, "fair_value": 0.928259, "relative_strength": 2.936034, "rate_of_change": -0.3043381571686328, "market_dynamics": -1.373624, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.884228, "high": 0.892492, "low": 0.851173, "close": 0.875964, "volume": 6313537}, "trend_line": 0.965361, "activity_lines": {"activity_5": 0.883677, "activity_10": 0.888435, "activity_20": 0.912469, "activity_30": 0.934777}, "trend_signal": 0, "fair_value": 0.929382, "relative_strength": 0.866336, "rate_of_change": -0.30681625723408357, "market_dynamics": -1.376418, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.867701, "high": 0.875964, "low": 0.851173, "close": 0.867701, "volume": 2894000}, "trend_line": 0.961335, "activity_lines": {"activity_5": 0.877617, "activity_10": 0.883777, "activity_20": 0.905961, "activity_30": 0.928476}, "trend_signal": 0, "fair_value": 0.930414, "relative_strength": -1.513155, "rate_of_change": -0.41704605841752196, "market_dynamics": -1.399907, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.867701, "high": 0.884228, "low": 0.851173, "close": 0.867701, "volume": 4788000}, "trend_line": 0.955234, "activity_lines": {"activity_5": 0.872659, "activity_10": 0.880021, "activity_20": 0.899947, "activity_30": 0.922435}, "trend_signal": 0, "fair_value": 0.931406, "relative_strength": 1.050347, "rate_of_change": -0.6346382894620526, "market_dynamics": -1.319059, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.875964, "high": 0.875964, "low": 0.859437, "close": 0.859437, "volume": 4114099}, "trend_line": 0.948599, "activity_lines": {"activity_5": 0.86715, "activity_10": 0.875514, "activity_20": 0.893601, "activity_30": 0.916255}, "trend_signal": 0, "fair_value": 0.932191, "relative_strength": -1.413873, "rate_of_change": -0.6945942041426558, "market_dynamics": -1.231438, "expectation": {"probability": 42.0478, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.859437, "high": 0.875964, "low": 0.859437, "close": 0.859437, "volume": 2450000}, "trend_line": 0.941963, "activity_lines": {"activity_5": 0.863293, "activity_10": 0.871457, "activity_20": 0.887944, "activity_30": 0.910502}, "trend_signal": 0, "fair_value": 0.932976, "relative_strength": -2.013231, "rate_of_change": -0.6995579797153461, "market_dynamics": -1.169584, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.859437, "high": 0.867701, "low": 0.842909, "close": 0.859437, "volume": 5258000}, "trend_line": 0.935327, "activity_lines": {"activity_5": 0.86109, "activity_10": 0.868001, "activity_20": 0.882973, "activity_30": 0.905178}, "trend_signal": 0, "fair_value": 0.933839, "relative_strength": 2.092037, "rate_of_change": -0.7044862696305455, "market_dynamics": -0.870756, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.859437, "high": 0.875964, "low": 0.842909, "close": 0.859437, "volume": 4873382}, "trend_line": 0.928691, "activity_lines": {"activity_5": 0.859988, "activity_10": 0.865297, "activity_20": 0.878729, "activity_30": 0.900282}, "trend_signal": 0, "fair_value": 0.934701, "relative_strength": 5.025337, "rate_of_change": -0.7094844904509305, "market_dynamics": -0.612442, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.851173, "high": 0.884228, "low": 0.842909, "close": 0.859437, "volume": 10928014}, "trend_line": 0.923877, "activity_lines": {"activity_5": 0.859437, "activity_10": 0.863043, "activity_20": 0.875173, "activity_30": 0.895814}, "trend_signal": 0, "fair_value": 0.93568, "relative_strength": 2.053713, "rate_of_change": -0.5183640198946793, "market_dynamics": -0.201415, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.859437, "high": 0.90902, "low": 0.859437, "close": 0.884228, "volume": 7537013}, "trend_line": 0.92043, "activity_lines": {"activity_5": 0.867701, "activity_10": 0.866048, "activity_20": 0.874743, "activity_30": 0.893256}, "trend_signal": 0, "fair_value": 0.936817, "relative_strength": 7.683602, "rate_of_change": -0.37310161417591065, "market_dynamics": 0.278602, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.875964, "high": 0.900756, "low": 0.867701, "close": 0.884228, "volume": 7906000}, "trend_line": 0.917252, "activity_lines": {"activity_5": 0.874312, "activity_10": 0.869053, "activity_20": 0.874574, "activity_30": 0.89092}, "trend_signal": 0, "fair_value": 0.937955, "relative_strength": 3.065287, "rate_of_change": -0.34527340482166097, "market_dynamics": 0.568261, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.884228, "high": 0.942075, "low": 0.884228, "close": 0.917284, "volume": 9231904}, "trend_line": 0.914636, "activity_lines": {"activity_5": 0.890288, "activity_10": 0.878068, "activity_20": 0.877814, "activity_30": 0.890922}, "trend_signal": 0, "fair_value": 0.939265, "relative_strength": 9.846172, "rate_of_change": -0.28519970520641563, "market_dynamics": 0.941749, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.925548, "high": 0.925548, "low": 0.884228, "close": 0.90902, "volume": 5090190}, "trend_line": 0.912554, "activity_lines": {"activity_5": 0.899654, "activity_10": 0.884829, "activity_20": 0.880333, "activity_30": 0.89056}, "trend_signal": 0, "fair_value": 0.940329, "relative_strength": 10.439099, "rate_of_change": -0.2276315386667514, "market_dynamics": 1.064201, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.900756, "high": 0.917284, "low": 0.875964, "close": 0.875964, "volume": 7096410}, "trend_line": 0.909641, "activity_lines": {"activity_5": 0.894696, "activity_10": 0.884829, "activity_20": 0.879742, "activity_30": 0.888199}, "trend_signal": 0, "fair_value": 0.940988, "relative_strength": 12.475995, "rate_of_change": -0.31921398624080805, "market_dynamics": 1.016145, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.875964, "high": 0.900756, "low": 0.851173, "close": 0.892492, "volume": 8735500}, "trend_line": 0.905929, "activity_lines": {"activity_5": 0.894145, "activity_10": 0.887684, "activity_20": 0.880883, "activity_30": 0.887093}, "trend_signal": 0, "fair_value": 0.941946, "relative_strength": 9.547634, "rate_of_change": -0.4080730749823335, "market_dynamics": 1.059323, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.892492, "high": 0.892492, "low": 0.851173, "close": 0.867701, "volume": 9463900}, "trend_line": 0.90139, "activity_lines": {"activity_5": 0.884779, "activity_10": 0.88543, "activity_20": 0.879624, "activity_30": 0.884627}, "trend_signal": 0, "fair_value": 0.942629, "relative_strength": 9.132279, "rate_of_change": -0.5010326416308519, "market_dynamics": 0.881144, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.859437, "high": 0.884228, "low": 0.851173, "close": 0.875964, "volume": 11330000}, "trend_line": 0.896857, "activity_lines": {"activity_5": 0.87927, "activity_10": 0.884529, "activity_20": 0.87927, "activity_30": 0.882986}, "trend_signal": 0, "fair_value": 0.943404, "relative_strength": 8.405047, "rate_of_change": -0.5028899810293002, "market_dynamics": 0.878985, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.867701, "high": 0.884228, "low": 0.851173, "close": 0.875964, "volume": 7390490}, "trend_line": 0.892594, "activity_lines": {"activity_5": 0.876515, "activity_10": 0.883327, "activity_20": 0.879034, "activity_30": 0.881638}, "trend_signal": 0, "fair_value": 0.94414, "relative_strength": 4.252422, "rate_of_change": -0.4753266128267959, "market_dynamics": 0.846305, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.875964, "high": 0.90902, "low": 0.867701, "close": 0.900756, "volume": 9764000}, "trend_line": 0.888618, "activity_lines": {"activity_5": 0.884228, "activity_10": 0.886332, "activity_20": 0.881198, "activity_30": 0.882165}, "trend_signal": 0, "fair_value": 0.944725, "relative_strength": 4.585785, "rate_of_change": -0.4454432810437869, "market_dynamics": 0.895689, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.900756, "high": 0.900756, "low": 0.875964, "close": 0.884228, "volume": 13174000}, "trend_line": 0.886789, "activity_lines": {"activity_5": 0.884779, "activity_10": 0.88558, "activity_20": 0.881788, "activity_30": 0.881882}, "trend_signal": 0, "fair_value": 0.944933, "relative_strength": 3.265076, "rate_of_change": -0.20582522523738767, "market_dynamics": 0.999975, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.884228, "high": 0.892492, "low": 0.859437, "close": 0.867701, "volume": 13656314}, "trend_line": 0.88441, "activity_lines": {"activity_5": 0.880372, "activity_10": 0.881824, "activity_20": 0.880805, "activity_30": 0.88065}, "trend_signal": 0, "fair_value": 0.944687, "relative_strength": 2.648092, "rate_of_change": -0.2682712573114935, "market_dynamics": 0.922729, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.867701, "high": 0.875964, "low": 0.859437, "close": 0.859437, "volume": 29989618}, "trend_line": 0.882025, "activity_lines": {"activity_5": 0.87321, "activity_10": 0.876866, "activity_20": 0.879113, "activity_30": 0.879039}, "trend_signal": 0, "fair_value": 0.944503, "relative_strength": -0.592095, "rate_of_change": -0.26967130629460107, "market_dynamics": 0.903051, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.859437, "high": 0.867701, "low": 0.842909, "close": 0.842909, "volume": 18423395}, "trend_line": 0.879545, "activity_lines": {"activity_5": 0.861641, "activity_10": 0.869954, "activity_20": 0.875925, "activity_30": 0.876515}, "trend_signal": 0, "fair_value": 0.944214, "relative_strength": -1.27756, "rate_of_change": -0.2811711686176613, "market_dynamics": 0.562844, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.851173, "high": 0.859437, "low": 0.834645, "close": 0.834645, "volume": 13102000}, "trend_line": 0.877066, "activity_lines": {"activity_5": 0.84952, "activity_10": 0.862742, "activity_20": 0.872069, "activity_30": 0.873619}, "trend_signal": 0, "fair_value": 0.943795, "relative_strength": -2.607318, "rate_of_change": -0.2818502748580242, "market_dynamics": 0.098088, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.834645, "high": 0.851173, "low": 0.834645, "close": 0.842909, "volume": 7647000}, "trend_line": 0.875689, "activity_lines": {"activity_5": 0.844562, "activity_10": 0.857784, "activity_20": 0.869157, "activity_30": 0.871415}, "trend_signal": 0, "fair_value": 0.943467, "relative_strength": -2.780694, "rate_of_change": -0.15700072742529772, "market_dynamics": -0.285672, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.842909, "high": 0.859437, "low": 0.842909, "close": 0.842909, "volume": 6836949}, "trend_line": 0.874036, "activity_lines": {"activity_5": 0.842358, "activity_10": 0.853727, "activity_20": 0.866323, "activity_30": 0.8693}, "trend_signal": 0, "fair_value": 0.943139, "relative_strength": -2.731634, "rate_of_change": -0.18876564625112516, "market_dynamics": -0.661296, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.851173, "high": 0.851173, "low": 0.834645, "close": 0.834645, "volume": 5596000}, "trend_line": 0.871833, "activity_lines": {"activity_5": 0.839052, "activity_10": 0.848619, "activity_20": 0.862782, "activity_30": 0.866759}, "trend_signal": 0, "fair_value": 0.942603, "relative_strength": -0.684341, "rate_of_change": -0.25204911468178265, "market_dynamics": -0.919737, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.842909, "high": 0.851173, "low": 0.842909, "close": 0.842909, "volume": 5288900}, "trend_line": 0.870455, "activity_lines": {"activity_5": 0.840154, "activity_10": 0.845764, "activity_20": 0.860145, "activity_30": 0.864893}, "trend_signal": 0, "fair_value": 0.942159, "relative_strength": -7.622701, "rate_of_change": -0.1580577931782796, "market_dynamics": -0.931605, "expectation": {"probability": 37.5214, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.842909, "high": 0.859437, "low": 0.842909, "close": 0.842909, "volume": 9937000}, "trend_line": 0.868527, "activity_lines": {"activity_5": 0.841256, "activity_10": 0.84351, "activity_20": 0.857587, "activity_30": 0.863115}, "trend_signal": 0, "fair_value": 0.941715, "relative_strength": -11.510308, "rate_of_change": -0.22149335692252095, "market_dynamics": -0.883528, "expectation": {"probability": 40.1307, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.842909, "high": 0.900756, "low": 0.842909, "close": 0.892492, "volume": 18486000}, "trend_line": 0.868802, "activity_lines": {"activity_5": 0.858335, "activity_10": 0.851323, "activity_20": 0.85983, "activity_30": 0.864662}, "trend_signal": 0, "fair_value": 0.941662, "relative_strength": -8.480488, "rate_of_change": 0.031662803804592625, "market_dynamics": -0.400414, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.892492, "high": 0.900756, "low": 0.868267, "close": 0.87695, "volume": 20397000}, "trend_line": 0.86856, "activity_lines": {"activity_5": 0.866927, "activity_10": 0.85616, "activity_20": 0.860554, "activity_30": 0.865187}, "trend_signal": 0, "fair_value": 0.94151, "relative_strength": -12.566176, "rate_of_change": -0.027854447848872872, "market_dynamics": 0.060053, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.87695, "high": 0.885633, "low": 0.868267, "close": 0.87695, "volume": 8268001}, "trend_line": 0.868593, "activity_lines": {"activity_5": 0.87325, "activity_10": 0.860829, "activity_20": 0.861312, "activity_30": 0.865729}, "trend_signal": 0, "fair_value": 0.941277, "relative_strength": -7.935792, "rate_of_change": 0.0037993920972586503, "market_dynamics": 0.346383, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.868268, "high": 0.87695, "low": 0.84222, "close": 0.84222, "volume": 13323531}, "trend_line": 0.867743, "activity_lines": {"activity_5": 0.865176, "activity_10": 0.858865, "activity_20": 0.858954, "activity_30": 0.864027}, "trend_signal": 0, "fair_value": 0.940781, "relative_strength": -8.818149, "rate_of_change": -0.09785941171525749, "market_dynamics": 0.473387, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.84222, "high": 0.868268, "low": 0.84222, "close": 0.868268, "volume": 14832013}, "trend_line": 0.867762, "activity_lines": {"activity_5": 0.865831, "activity_10": 0.861649, "activity_20": 0.859396, "activity_30": 0.864061}, "trend_signal": 0, "fair_value": 0.940493, "relative_strength": -7.32634, "rate_of_change": 0.0021895883919537517, "market_dynamics": 0.400728, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.868267, "high": 0.868267, "low": 0.833537, "close": 0.84222, "volume": 15333007}, "trend_line": 0.867188, "activity_lines": {"activity_5": 0.856112, "activity_10": 0.859086, "activity_20": 0.857393, "activity_30": 0.862413}, "trend_signal": 0, "fair_value": 0.939637, "relative_strength": -7.923078, "rate_of_change": -0.06614716938516257, "market_dynamics": 0.287558, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.84222, "high": 0.859585, "low": 0.833537, "close": 0.859585, "volume": 7246000}, "trend_line": 0.867193, "activity_lines": {"activity_5": 0.855533, "activity_10": 0.859693, "activity_20": 0.857284, "activity_30": 0.861923}, "trend_signal": 0, "fair_value": 0.939012, "relative_strength": -6.359492, "rate_of_change": 0.0005765762441399969, "market_dynamics": 0.279895, "expectation": {"probability": 36.2727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.850902, "high": 0.868268, "low": 0.84222, "close": 0.850902, "volume": 7144000}, "trend_line": 0.866909, "activity_lines": {"activity_5": 0.853218, "activity_10": 0.858418, "activity_20": 0.856386, "activity_30": 0.860871}, "trend_signal": 0, "fair_value": 0.938331, "relative_strength": -5.504056, "rate_of_change": -0.032749341842006445, "market_dynamics": 0.38308, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.850902, "high": 0.859585, "low": 0.850902, "close": 0.850902, "volume": 4025000}, "trend_line": 0.866624, "activity_lines": {"activity_5": 0.852639, "activity_10": 0.856847, "activity_20": 0.855608, "activity_30": 0.859839}, "trend_signal": 0, "fair_value": 0.93737, "relative_strength": -5.689449, "rate_of_change": -0.03287542291060431, "market_dynamics": 0.276455, "expectation": {"probability": 38.3289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.850902, "high": 0.868267, "low": 0.850902, "close": 0.859585, "volume": 10821896}, "trend_line": 0.866629, "activity_lines": {"activity_5": 0.854375, "activity_10": 0.85671, "activity_20": 0.855775, "activity_30": 0.859385}, "trend_signal": 0, "fair_value": 0.935983, "relative_strength": -7.117648, "rate_of_change": 0.0005769514806920598, "market_dynamics": 0.347295, "expectation": {"probability": 36.0285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.859585, "high": 0.894315, "low": 0.859585, "close": 0.894315, "volume": 11147288}, "trend_line": 0.866965, "activity_lines": {"activity_5": 0.868267, "activity_10": 0.862584, "activity_20": 0.859447, "activity_30": 0.861171}, "trend_signal": 0, "fair_value": 0.934779, "relative_strength": 1.543013, "rate_of_change": 0.038770915812879905, "market_dynamics": 0.584086, "expectation": {"probability": 38.5007, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.894315, "high": 0.894315, "low": 0.868267, "close": 0.87695, "volume": 8989947}, "trend_line": 0.866723, "activity_lines": {"activity_5": 0.872898, "activity_10": 0.865268, "activity_20": 0.861417, "activity_30": 0.861815}, "trend_signal": 0, "fair_value": 0.934346, "relative_strength": 1.878213, "rate_of_change": -0.02791346824842577, "market_dynamics": 0.754924, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.87695, "high": 0.885633, "low": 0.850902, "close": 0.859585, "volume": 10562000}, "trend_line": 0.8648, "activity_lines": {"activity_5": 0.870583, "activity_10": 0.864794, "activity_20": 0.861689, "activity_30": 0.861354}, "trend_signal": 0, "fair_value": 0.933881, "relative_strength": 0.205998, "rate_of_change": -0.22187019382201786, "market_dynamics": 0.849525, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.859585, "high": 0.859585, "low": 0.842219, "close": 0.84222, "volume": 21974000}, "trend_line": 0.862573, "activity_lines": {"activity_5": 0.8619, "activity_10": 0.861479, "activity_20": 0.860306, "activity_30": 0.859898}, "trend_signal": 0, "fair_value": 0.933266, "relative_strength": -2.651577, "rate_of_change": -0.2575161887141511, "market_dynamics": 0.857652, "expectation": {"probability": 38.4497, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.84222, "high": 0.868267, "low": 0.842219, "close": 0.859585, "volume": 7315190}, "trend_line": 0.862027, "activity_lines": {"activity_5": 0.859585, "activity_10": 0.861321, "activity_20": 0.86058, "activity_30": 0.859705}, "trend_signal": 0, "fair_value": 0.932721, "relative_strength": -2.487738, "rate_of_change": -0.0632989903463297, "market_dynamics": 0.538219, "expectation": {"probability": 36.4402, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.859585, "high": 0.868267, "low": 0.850902, "close": 0.850902, "volume": 15691600}, "trend_line": 0.860641, "activity_lines": {"activity_5": 0.854375, "activity_10": 0.859743, "activity_20": 0.859909, "activity_30": 0.858987}, "trend_signal": 0, "fair_value": 0.932533, "relative_strength": -4.385889, "rate_of_change": -0.16078382695669607, "market_dynamics": 0.364577, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.859585, "high": 0.862073, "low": 0.844298, "close": 0.853186, "volume": 22984013}, "trend_line": 0.860157, "activity_lines": {"activity_5": 0.852821, "activity_10": 0.858421, "activity_20": 0.859417, "activity_30": 0.858506}, "trend_signal": 0, "fair_value": 0.932172, "relative_strength": -6.065926, "rate_of_change": -0.056237153470499304, "market_dynamics": 0.324626, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.853186, "high": 0.862073, "low": 0.844298, "close": 0.853186, "volume": 6165267}, "trend_line": 0.859397, "activity_lines": {"activity_5": 0.852851, "activity_10": 0.857216, "activity_20": 0.858876, "activity_30": 0.858057}, "trend_signal": 0, "fair_value": 0.931858, "relative_strength": -3.144652, "rate_of_change": -0.08835596292304579, "market_dynamics": 0.146044, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.853186, "high": 0.853186, "low": 0.835411, "close": 0.853186, "volume": 12139494}, "trend_line": 0.858638, "activity_lines": {"activity_5": 0.853308, "activity_10": 0.85597, "activity_20": 0.858247, "activity_30": 0.857656}, "trend_signal": 0, "fair_value": 0.931685, "relative_strength": -2.726615, "rate_of_change": -0.08831773906587459, "market_dynamics": 0.106414, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.853186, "high": 0.862073, "low": 0.844298, "close": 0.862073, "volume": 17413400}, "trend_line": 0.857349, "activity_lines": {"activity_5": 0.855996, "activity_10": 0.856298, "activity_20": 0.858416, "activity_30": 0.857877}, "trend_signal": 0, "fair_value": 0.931568, "relative_strength": -6.406402, "rate_of_change": -0.15012147144663812, "market_dynamics": 0.204396, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.862073, "high": 0.870961, "low": 0.853186, "close": 0.870961, "volume": 31754920}, "trend_line": 0.856907, "activity_lines": {"activity_5": 0.861481, "activity_10": 0.858196, "activity_20": 0.859339, "activity_30": 0.858756}, "trend_signal": 1, "fair_value": 0.931462, "relative_strength": -16.08248, "rate_of_change": -0.05155426786525131, "market_dynamics": 0.351436, "expectation": {"probability": 34.8653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.870961, "high": 0.897623, "low": 0.862073, "close": 0.888735, "volume": 43426000}, "trend_line": 0.857608, "activity_lines": {"activity_5": 0.871553, "activity_10": 0.863751, "activity_20": 0.862058, "activity_30": 0.860809}, "trend_signal": 1, "fair_value": 0.931376, "relative_strength": -21.925167, "rate_of_change": 0.08180584357463093, "market_dynamics": 0.795985, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.888735, "high": 0.897623, "low": 0.844299, "close": 0.844299, "volume": 38665041}, "trend_line": 0.857103, "activity_lines": {"activity_5": 0.864443, "activity_10": 0.861013, "activity_20": 0.860489, "activity_30": 0.85995}, "trend_signal": 1, "fair_value": 0.931005, "relative_strength": -20.343229, "rate_of_change": -0.058884711896354594, "market_dynamics": 0.889292, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.853186, "high": 0.853186, "low": 0.835411, "close": 0.844299, "volume": 20289184}, "trend_line": 0.857149, "activity_lines": {"activity_5": 0.857926, "activity_10": 0.858552, "activity_20": 0.859075, "activity_30": 0.859124}, "trend_signal": 1, "fair_value": 0.930586, "relative_strength": -18.28466, "rate_of_change": 0.005366916228283125, "market_dynamics": 0.634474, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.844299, "high": 0.853186, "low": 0.835411, "close": 0.844299, "volume": 14119905}, "trend_line": 0.857471, "activity_lines": {"activity_5": 0.852001, "activity_10": 0.856053, "activity_20": 0.857652, "activity_30": 0.858295}, "trend_signal": 0, "fair_value": 0.930168, "relative_strength": -17.135797, "rate_of_change": 0.03756639744081057, "market_dynamics": 0.167238, "expectation": {"probability": 39.931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.853186, "high": 0.853186, "low": 0.835411, "close": 0.844299, "volume": 19850000}, "trend_line": 0.857518, "activity_lines": {"activity_5": 0.847261, "activity_10": 0.853833, "activity_20": 0.856342, "activity_30": 0.857445}, "trend_signal": 0, "fair_value": 0.929374, "relative_strength": -16.539642, "rate_of_change": 0.005481234933895053, "market_dynamics": -0.433975, "expectation": {"probability": 39.3397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.844299, "high": 0.853186, "low": 0.835411, "close": 0.844299, "volume": 10800000}, "trend_line": 0.857564, "activity_lines": {"activity_5": 0.844299, "activity_10": 0.851732, "activity_20": 0.855023, "activity_30": 0.856593}, "trend_signal": 0, "fair_value": 0.928674, "relative_strength": -17.118939, "rate_of_change": 0.005364318883101054, "market_dynamics": -0.686784, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.844299, "high": 0.844299, "low": 0.835411, "close": 0.835411, "volume": 15083000}, "trend_line": 0.857589, "activity_lines": {"activity_5": 0.841336, "activity_10": 0.848177, "activity_20": 0.85293, "activity_30": 0.855163}, "trend_signal": 0, "fair_value": 0.927869, "relative_strength": -12.281624, "rate_of_change": 0.002915234314879444, "market_dynamics": -0.795451, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.835411, "high": 0.844299, "low": 0.826524, "close": 0.835411, "volume": 12940027}, "trend_line": 0.857339, "activity_lines": {"activity_5": 0.838966, "activity_10": 0.844945, "activity_20": 0.85091, "activity_30": 0.853733}, "trend_signal": 0, "fair_value": 0.926971, "relative_strength": -11.194237, "rate_of_change": -0.029151493314406255, "market_dynamics": -0.881468, "expectation": {"probability": 37.816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.835411, "high": 0.844299, "low": 0.826524, "close": 0.826524, "volume": 6002214}, "trend_line": 0.856793, "activity_lines": {"activity_5": 0.834226, "activity_10": 0.840421, "activity_20": 0.848118, "activity_30": 0.851745}, "trend_signal": 0, "fair_value": 0.926251, "relative_strength": -12.722795, "rate_of_change": -0.06368542665152704, "market_dynamics": -1.043212, "expectation": {"probability": 37.0244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.835411, "high": 0.844299, "low": 0.826524, "close": 0.844299, "volume": 14402704}, "trend_line": 0.855187, "activity_lines": {"activity_5": 0.836596, "activity_10": 0.839774, "activity_20": 0.847177, "activity_30": 0.850938}, "trend_signal": 0, "fair_value": 0.925597, "relative_strength": -12.481346, "rate_of_change": -0.18744317472248212, "market_dynamics": -0.983629, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.844299, "high": 0.844299, "low": 0.826524, "close": 0.835411, "volume": 15701336}, "trend_line": 0.853802, "activity_lines": {"activity_5": 0.836004, "activity_10": 0.837997, "activity_20": 0.845627, "activity_30": 0.849663}, "trend_signal": 0, "fair_value": 0.924981, "relative_strength": -13.539506, "rate_of_change": -0.16195288281979037, "market_dynamics": -0.96821, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.835411, "high": 0.844299, "low": 0.817636, "close": 0.817636, "volume": 25175782}, "trend_line": 0.851825, "activity_lines": {"activity_5": 0.830079, "activity_10": 0.833957, "activity_20": 0.842582, "activity_30": 0.847329}, "trend_signal": 0, "fair_value": 0.924345, "relative_strength": -13.870913, "rate_of_change": -0.23155251451740516, "market_dynamics": -0.925887, "expectation": {"probability": 37.637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.817636, "high": 0.826524, "low": 0.808749, "close": 0.817636, "volume": 4712000}, "trend_line": 0.851006, "activity_lines": {"activity_5": 0.825339, "activity_10": 0.830402, "activity_20": 0.839737, "activity_30": 0.845124}, "trend_signal": 0, "fair_value": 0.923709, "relative_strength": -15.077114, "rate_of_change": -0.09614650896604515, "market_dynamics": -0.943859, "expectation": {"probability": 36.5597, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.817636, "high": 0.826524, "low": 0.808749, "close": 0.817636, "volume": 9884000}, "trend_line": 0.849318, "activity_lines": {"activity_5": 0.821784, "activity_10": 0.827332, "activity_20": 0.837008, "activity_30": 0.842971}, "trend_signal": 0, "fair_value": 0.923026, "relative_strength": -13.166879, "rate_of_change": -0.19835347811884085, "market_dynamics": -1.164675, "expectation": {"probability": 36.0891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.817636, "high": 0.826524, "low": 0.790974, "close": 0.808749, "volume": 22764905}, "trend_line": 0.848202, "activity_lines": {"activity_5": 0.815859, "activity_10": 0.82313, "activity_20": 0.833634, "activity_30": 0.840353}, "trend_signal": 0, "fair_value": 0.922192, "relative_strength": -10.486126, "rate_of_change": -0.13139954645963067, "market_dynamics": -1.272446, "expectation": {"probability": 36.1225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.808749, "high": 0.826524, "low": 0.799862, "close": 0.826524, "volume": 12796040}, "trend_line": 0.8471, "activity_lines": {"activity_5": 0.818229, "activity_10": 0.822807, "activity_20": 0.832152, "activity_30": 0.838955}, "trend_signal": 0, "fair_value": 0.921518, "relative_strength": -10.400762, "rate_of_change": -0.12992188181589376, "market_dynamics": -1.182672, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.826524, "high": 0.826524, "low": 0.808749, "close": 0.817636, "volume": 10921489}, "trend_line": 0.845991, "activity_lines": {"activity_5": 0.818229, "activity_10": 0.821191, "activity_20": 0.829952, "activity_30": 0.837054}, "trend_signal": 0, "fair_value": 0.920788, "relative_strength": -12.953695, "rate_of_change": -0.13091724707825705, "market_dynamics": -1.087832, "expectation": {"probability": 36.9487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.817636, "high": 0.835411, "low": 0.817636, "close": 0.835411, "volume": 1901000}, "trend_line": 0.845475, "activity_lines": {"activity_5": 0.824154, "activity_10": 0.82313, "activity_20": 0.829613, "activity_30": 0.836371}, "trend_signal": 0, "fair_value": 0.920078, "relative_strength": -11.229421, "rate_of_change": -0.06099355666905108, "market_dynamics": -0.757906, "expectation": {"probability": 34.0939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.826524, "high": 0.844299, "low": 0.817636, "close": 0.835411, "volume": 9770000}, "trend_line": 0.844669, "activity_lines": {"activity_5": 0.828894, "activity_10": 0.825069, "activity_20": 0.829359, "activity_30": 0.835722}, "trend_signal": 0, "fair_value": 0.919085, "relative_strength": -14.476213, "rate_of_change": -0.09533102693751719, "market_dynamics": -0.383789, "expectation": {"probability": 35.2662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.835411, "high": 0.844299, "low": 0.826524, "close": 0.844299, "volume": 11120773}, "trend_line": 0.843002, "activity_lines": {"activity_5": 0.835411, "activity_10": 0.828463, "activity_20": 0.830079, "activity_30": 0.835698}, "trend_signal": 0, "fair_value": 0.918291, "relative_strength": -18.696603, "rate_of_change": -0.19735541377746477, "market_dynamics": -0.012203, "expectation": {"probability": 34.1544, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.844299, "high": 0.853186, "low": 0.826524, "close": 0.844299, "volume": 14450009}, "trend_line": 0.841914, "activity_lines": {"activity_5": 0.839559, "activity_10": 0.831856, "activity_20": 0.830925, "activity_30": 0.835782}, "trend_signal": 0, "fair_value": 0.917497, "relative_strength": -21.074853, "rate_of_change": -0.1290625645016237, "market_dynamics": 0.512729, "expectation": {"probability": 34.6659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.844299, "high": 0.862073, "low": 0.844298, "close": 0.844299, "volume": 18039663}, "trend_line": 0.841404, "activity_lines": {"activity_5": 0.842521, "activity_10": 0.835088, "activity_20": 0.831983, "activity_30": 0.835936}, "trend_signal": 0, "fair_value": 0.917032, "relative_strength": -18.662415, "rate_of_change": -0.060576258382686404, "market_dynamics": 0.805977, "expectation": {"probability": 34.5628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.844299, "high": 0.888735, "low": 0.835411, "close": 0.870961, "volume": 27013123}, "trend_line": 0.842362, "activity_lines": {"activity_5": 0.852594, "activity_10": 0.842683, "activity_20": 0.835581, "activity_30": 0.837842}, "trend_signal": 0, "fair_value": 0.916737, "relative_strength": -19.978584, "rate_of_change": 0.11385731467880049, "market_dynamics": 1.14552, "expectation": {"probability": 34.2217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.879848, "high": 0.888735, "low": 0.870961, "close": 0.870961, "volume": 16405158}, "trend_line": 0.842741, "activity_lines": {"activity_5": 0.860296, "activity_10": 0.849308, "activity_20": 0.839051, "activity_30": 0.839688}, "trend_signal": 0, "fair_value": 0.916537, "relative_strength": -18.547655, "rate_of_change": 0.044992532901520624, "market_dynamics": 1.267378, "expectation": {"probability": 35.1119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.862073, "high": 0.862073, "low": 0.844298, "close": 0.853186, "volume": 22437000}, "trend_line": 0.842817, "activity_lines": {"activity_5": 0.859704, "activity_10": 0.851732, "activity_20": 0.840701, "activity_30": 0.840361}, "trend_signal": 0, "fair_value": 0.916082, "relative_strength": -18.772154, "rate_of_change": 0.00901819182881526, "market_dynamics": 1.286657, "expectation": {"probability": 37.8147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.844299, "high": 0.862073, "low": 0.835411, "close": 0.844299, "volume": 23947623}, "trend_line": 0.842521, "activity_lines": {"activity_5": 0.855556, "activity_10": 0.851732, "activity_20": 0.841463, "activity_30": 0.840457}, "trend_signal": 0, "fair_value": 0.915522, "relative_strength": -18.203918, "rate_of_change": -0.035120316747297924, "market_dynamics": 1.269654, "expectation": {"probability": 37.2953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.853186, "high": 0.870961, "low": 0.844298, "close": 0.853186, "volume": 33994000}, "trend_line": 0.842521, "activity_lines": {"activity_5": 0.854371, "activity_10": 0.853025, "activity_20": 0.843071, "activity_30": 0.841145}, "trend_signal": 0, "fair_value": 0.914926, "relative_strength": -14.770546, "rate_of_change": 0.0, "market_dynamics": 1.163048, "expectation": {"probability": 32.4962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.835411, "high": 0.844299, "low": 0.817636, "close": 0.826524, "volume": 38390701}, "trend_line": 0.841632, "activity_lines": {"activity_5": 0.843706, "activity_10": 0.848823, "activity_20": 0.842056, "activity_30": 0.840113}, "trend_signal": 0, "fair_value": 0.913971, "relative_strength": -9.361329, "rate_of_change": -0.10551665774501973, "market_dynamics": 0.970399, "expectation": {"probability": 35.9239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.835411, "high": 0.853186, "low": 0.826524, "close": 0.853186, "volume": 16692000}, "trend_line": 0.841336, "activity_lines": {"activity_5": 0.844891, "activity_10": 0.849631, "activity_20": 0.843622, "activity_30": 0.840858}, "trend_signal": 0, "fair_value": 0.91328, "relative_strength": -8.069538, "rate_of_change": -0.03516976540816818, "market_dynamics": 0.872261, "expectation": {"probability": 32.8685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.844298, "high": 0.879848, "low": 0.844298, "close": 0.879848, "volume": 29457930}, "trend_line": 0.841632, "activity_lines": {"activity_5": 0.856148, "activity_10": 0.854964, "activity_20": 0.8476, "activity_30": 0.843343}, "trend_signal": 1, "fair_value": 0.912761, "relative_strength": -7.405281, "rate_of_change": 0.03518213888387921, "market_dynamics": 1.011204, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.870961, "high": 0.90651, "low": 0.870961, "close": 0.879848, "volume": 23030930}, "trend_line": 0.841336, "activity_lines": {"activity_5": 0.865628, "activity_10": 0.85965, "activity_20": 0.851409, "activity_30": 0.845809}, "trend_signal": 1, "fair_value": 0.912147, "relative_strength": -9.2977, "rate_of_change": -0.03516976540816818, "market_dynamics": 1.073423, "expectation": {"probability": 39.3396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.888735, "high": 0.90651, "low": 0.879848, "close": 0.90651, "volume": 14311190}, "trend_line": 0.84341, "activity_lines": {"activity_5": 0.881625, "activity_10": 0.868537, "activity_20": 0.857545, "activity_30": 0.850013}, "trend_signal": 1, "fair_value": 0.911705, "relative_strength": -7.727291, "rate_of_change": 0.24651268934171608, "market_dynamics": 1.27465, "expectation": {"probability": 36.0931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.90651, "high": 0.90651, "low": 0.897623, "close": 0.90651, "volume": 18331332}, "trend_line": 0.845484, "activity_lines": {"activity_5": 0.894068, "activity_10": 0.876293, "activity_20": 0.863258, "activity_30": 0.854084}, "trend_signal": 1, "fair_value": 0.91135, "relative_strength": -9.369763, "rate_of_change": 0.24590649861870503, "market_dynamics": 1.452463, "expectation": {"probability": 41.3891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.899111, "high": 0.908477, "low": 0.889745, "close": 0.889745, "volume": 20338026}, "trend_line": 0.846998, "activity_lines": {"activity_5": 0.895589, "activity_10": 0.880355, "activity_20": 0.866952, "activity_30": 0.85694}, "trend_signal": 1, "fair_value": 0.910838, "relative_strength": -11.637695, "rate_of_change": 0.17906903028324786, "market_dynamics": 1.308343, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.899111, "high": 0.899111, "low": 0.889745, "close": 0.889745, "volume": 16406524}, "trend_line": 0.848513, "activity_lines": {"activity_5": 0.894674, "activity_10": 0.884075, "activity_20": 0.870302, "activity_30": 0.859698}, "trend_signal": 1, "fair_value": 0.909985, "relative_strength": -10.116345, "rate_of_change": 0.17886701031170474, "market_dynamics": 1.136135, "expectation": {"probability": 38.3543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.889745, "high": 0.936574, "low": 0.889745, "close": 0.936574, "volume": 31996286}, "trend_line": 0.851589, "activity_lines": {"activity_5": 0.908708, "activity_10": 0.895645, "activity_20": 0.877726, "activity_30": 0.865379}, "trend_signal": 1, "fair_value": 0.908746, "relative_strength": -7.052309, "rate_of_change": 0.36251654364754327, "market_dynamics": 1.198355, "expectation": {"probability": 30.8153, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.936574, "high": 0.955306, "low": 0.927208, "close": 0.94594, "volume": 20224000}, "trend_line": 0.855273, "activity_lines": {"activity_5": 0.922082, "activity_10": 0.90724, "activity_20": 0.885518, "activity_30": 0.871466}, "trend_signal": 1, "fair_value": 0.90698, "relative_strength": -6.202738, "rate_of_change": 0.43260305147200223, "market_dynamics": 1.158481, "expectation": {"probability": 30.9827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.936574, "high": 0.955306, "low": 0.927208, "close": 0.927208, "volume": 19246000}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.926584, "activity_10": 0.913742, "activity_20": 0.890915, "activity_30": 0.876107}, "trend_signal": 1, "fair_value": 0.906366, "relative_strength": -6.292144, "rate_of_change": 0.35778049815673624, "market_dynamics": 1.15849, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.936574, "high": 0.955306, "low": 0.927208, "close": 0.94594, "volume": 16949238}, "trend_line": 0.862314, "activity_lines": {"activity_5": 0.93595, "activity_10": 0.92182, "activity_20": 0.89766, "activity_30": 0.881759}, "trend_signal": 1, "fair_value": 0.905089, "relative_strength": -6.980179, "rate_of_change": 0.46380600536155686, "market_dynamics": 1.267065, "expectation": {"probability": 31.3798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.94594, "high": 0.964671, "low": 0.94594, "close": 0.955306, "volume": 20322858}, "trend_line": 0.866014, "activity_lines": {"activity_5": 0.944691, "activity_10": 0.929915, "activity_20": 0.904769, "activity_30": 0.887759}, "trend_signal": 1, "fair_value": 0.90397, "relative_strength": -4.267762, "rate_of_change": 0.42907803885822626, "market_dynamics": 1.236145, "expectation": {"probability": 33.1855, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.964671, "high": 1.039597, "low": 0.955306, "close": 1.020866, "volume": 42952905}, "trend_line": 0.872196, "activity_lines": {"activity_5": 0.970915, "activity_10": 0.948557, "activity_20": 0.917594, "activity_30": 0.897749}, "trend_signal": 1, "fair_value": 0.903223, "relative_strength": 1.574826, "rate_of_change": 0.7138452727092196, "market_dynamics": 1.378213, "expectation": {"probability": 33.9009, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.020866, "high": 1.039597, "low": 1.0115, "close": 1.0115, "volume": 19638857}, "trend_line": 0.878658, "activity_lines": {"activity_5": 0.988398, "activity_10": 0.962933, "activity_20": 0.928687, "activity_30": 0.906736}, "trend_signal": 1, "fair_value": 0.902317, "relative_strength": -1.656932, "rate_of_change": 0.7408885158840535, "market_dynamics": 1.490604, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.020866, "high": 1.039597, "low": 1.020866, "close": 1.020866, "volume": 16165269}, "trend_line": 0.885432, "activity_lines": {"activity_5": 1.004632, "activity_10": 0.977102, "activity_20": 0.939875, "activity_30": 0.915911}, "trend_signal": 1, "fair_value": 0.901913, "relative_strength": -2.433883, "rate_of_change": 0.7709484236187397, "market_dynamics": 1.518047, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.030231, "high": 1.048963, "low": 1.0115, "close": 1.020866, "volume": 22482770}, "trend_line": 0.892207, "activity_lines": {"activity_5": 1.014622, "activity_10": 0.989193, "activity_20": 0.950349, "activity_30": 0.924649}, "trend_signal": 1, "fair_value": 0.902535, "relative_strength": 1.501219, "rate_of_change": 0.7651632197616504, "market_dynamics": 1.538532, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.020866, "high": 1.048963, "low": 1.002134, "close": 1.039597, "volume": 21818048}, "trend_line": 0.899902, "activity_lines": {"activity_5": 1.025861, "activity_10": 1.002305, "activity_20": 0.961893, "activity_30": 0.934158}, "trend_signal": 1, "fair_value": 0.903376, "relative_strength": 2.261589, "rate_of_change": 0.8624680147095918, "market_dynamics": 1.461779, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.030232, "high": 1.058329, "low": 1.0115, "close": 1.058329, "volume": 23091571}, "trend_line": 0.907629, "activity_lines": {"activity_5": 1.037724, "activity_10": 1.016098, "activity_20": 0.974333, "activity_30": 0.944379}, "trend_signal": 1, "fair_value": 0.904239, "relative_strength": 2.769301, "rate_of_change": 0.8586490528968754, "market_dynamics": 1.485227, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.058329, "high": 1.058329, "low": 1.020866, "close": 1.039597, "volume": 18493820}, "trend_line": 0.915027, "activity_lines": {"activity_5": 1.040846, "activity_10": 1.024272, "activity_20": 0.983971, "activity_30": 0.952893}, "trend_signal": 1, "fair_value": 0.905066, "relative_strength": 1.022498, "rate_of_change": 0.8150907474309453, "market_dynamics": 1.440389, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.039597, "high": 1.048963, "low": 1.030231, "close": 1.039597, "volume": 9288000}, "trend_line": 0.921833, "activity_lines": {"activity_5": 1.042095, "activity_10": 1.030742, "activity_20": 0.99272, "activity_30": 0.96093}, "trend_signal": 1, "fair_value": 0.905992, "relative_strength": 2.365528, "rate_of_change": 0.7438031883212166, "market_dynamics": 1.367756, "expectation": {"probability": 39.0916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.039597, "high": 1.039597, "low": 1.013978, "close": 1.023544, "volume": 22771054}, "trend_line": 0.928105, "activity_lines": {"activity_5": 1.036744, "activity_10": 1.032251, "activity_20": 0.998927, "activity_30": 0.967492}, "trend_signal": 1, "fair_value": 0.906816, "relative_strength": -0.155043, "rate_of_change": 0.6803835401856891, "market_dynamics": 1.224348, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.023544, "high": 1.052242, "low": 1.013978, "close": 1.052242, "volume": 12641000}, "trend_line": 0.935036, "activity_lines": {"activity_5": 1.04078, "activity_10": 1.037567, "activity_20": 1.007055, "activity_30": 0.975501}, "trend_signal": 1, "fair_value": 0.907873, "relative_strength": -0.691604, "rate_of_change": 0.7467905032297014, "market_dynamics": 1.023189, "expectation": {"probability": 35.7048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.052242, "high": 1.071373, "low": 1.042676, "close": 1.061808, "volume": 23841378}, "trend_line": 0.942286, "activity_lines": {"activity_5": 1.047162, "activity_10": 1.042859, "activity_20": 1.015273, "activity_30": 0.983679}, "trend_signal": 1, "fair_value": 0.909042, "relative_strength": -0.035846, "rate_of_change": 0.7753712156537266, "market_dynamics": 0.956607, "expectation": {"probability": 36.7974, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.061808, "high": 1.071373, "low": 1.052242, "close": 1.071373, "volume": 12544800}, "trend_line": 0.949855, "activity_lines": {"activity_5": 1.056501, "activity_10": 1.049146, "activity_20": 1.023536, "activity_30": 0.992008}, "trend_signal": 1, "fair_value": 0.910172, "relative_strength": 2.533621, "rate_of_change": 0.8032593076836595, "market_dynamics": 0.819206, "expectation": {"probability": 37.8099, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.071373, "high": 1.071373, "low": 1.03311, "close": 1.042676, "volume": 16414633}, "trend_line": 0.955579, "activity_lines": {"activity_5": 1.054155, "activity_10": 1.049127, "activity_20": 1.02828, "activity_30": 0.997996}, "trend_signal": 1, "fair_value": 0.910919, "relative_strength": -3.905178, "rate_of_change": 0.602618294371241, "market_dynamics": 0.520326, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.042676, "high": 1.042676, "low": 1.013978, "close": 1.023544, "volume": 20195791}, "trend_line": 0.960665, "activity_lines": {"activity_5": 1.045227, "activity_10": 1.045232, "activity_20": 1.030554, "activity_30": 1.002381}, "trend_signal": 1, "fair_value": 0.911792, "relative_strength": -2.579116, "rate_of_change": 0.532242755439376, "market_dynamics": 0.187146, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.004412, "high": 1.023544, "low": 0.994847, "close": 1.004412, "volume": 36239073}, "trend_line": 0.965706, "activity_lines": {"activity_5": 1.029921, "activity_10": 1.037811, "activity_20": 1.030369, "activity_30": 1.005203}, "trend_signal": 1, "fair_value": 0.912593, "relative_strength": -0.411532, "rate_of_change": 0.524740674428647, "market_dynamics": -0.149597, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.004412, "high": 1.052242, "low": 1.004412, "close": 1.042676, "volume": 23346712}, "trend_line": 0.972319, "activity_lines": {"activity_5": 1.030559, "activity_10": 1.037986, "activity_20": 1.033282, "activity_30": 1.010169}, "trend_signal": 1, "fair_value": 0.913938, "relative_strength": -0.170756, "rate_of_change": 0.6847839818744101, "market_dynamics": -0.428611, "expectation": {"probability": 39.0106, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.042676, "high": 1.042676, "low": 1.023544, "close": 1.042676, "volume": 9294013}, "trend_line": 0.978635, "activity_lines": {"activity_5": 1.032472, "activity_10": 1.038446, "activity_20": 1.03569, "activity_30": 1.014708}, "trend_signal": 1, "fair_value": 0.915334, "relative_strength": 0.851018, "rate_of_change": 0.6495810531317384, "market_dynamics": -0.571075, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.042676, "high": 1.061808, "low": 1.023544, "close": 1.03311, "volume": 19174091}, "trend_line": 0.985521, "activity_lines": {"activity_5": 1.03311, "activity_10": 1.03711, "activity_20": 1.036726, "activity_30": 1.018223}, "trend_signal": 1, "fair_value": 0.916568, "relative_strength": -1.28572, "rate_of_change": 0.703633121643917, "market_dynamics": -0.588692, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.03311, "high": 1.042676, "low": 1.004412, "close": 1.013978, "volume": 44985451}, "trend_line": 0.990881, "activity_lines": {"activity_5": 1.028008, "activity_10": 1.032414, "activity_20": 1.035436, "activity_30": 1.020059}, "trend_signal": 1, "fair_value": 0.917579, "relative_strength": -4.095253, "rate_of_change": 0.5438747626889768, "market_dynamics": -0.594421, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.013978, "high": 1.023544, "low": 1.004412, "close": 1.004412, "volume": 26265769}, "trend_line": 0.995033, "activity_lines": {"activity_5": 1.020355, "activity_10": 1.026153, "activity_20": 1.032911, "activity_30": 1.020932}, "trend_signal": 1, "fair_value": 0.91853, "relative_strength": 0.26971, "rate_of_change": 0.4190210529821375, "market_dynamics": -0.713471, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.013978, "high": 1.071373, "low": 1.004412, "close": 1.061808, "volume": 65181784}, "trend_line": 1.001099, "activity_lines": {"activity_5": 1.031835, "activity_10": 1.031197, "activity_20": 1.035618, "activity_30": 1.02524}, "trend_signal": 1, "fair_value": 0.919649, "relative_strength": 3.455362, "rate_of_change": 0.6096280223871988, "market_dynamics": -0.464613, "expectation": {"probability": 34.7274, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.061808, "high": 1.167032, "low": 1.061808, "close": 1.157466, "volume": 53545278}, "trend_line": 1.009464, "activity_lines": {"activity_5": 1.073924, "activity_10": 1.053633, "activity_20": 1.04724, "activity_30": 1.035328}, "trend_signal": 1, "fair_value": 0.920882, "relative_strength": 11.696376, "rate_of_change": 0.8355816957164033, "market_dynamics": -0.05188, "expectation": {"probability": 35.4383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.157466, "high": 1.176598, "low": 1.100071, "close": 1.119202, "volume": 32818000}, "trend_line": 1.016553, "activity_lines": {"activity_5": 1.095607, "activity_10": 1.067547, "activity_20": 1.054523, "activity_30": 1.042408}, "trend_signal": 1, "fair_value": 0.922019, "relative_strength": 8.388317, "rate_of_change": 0.7022538693801981, "market_dynamics": 0.196084, "expectation": {"probability": 39.8542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.119203, "high": 1.128768, "low": 1.100071, "close": 1.119202, "volume": 12345186}, "trend_line": 1.024202, "activity_lines": {"activity_5": 1.11155, "activity_10": 1.080069, "activity_20": 1.061338, "activity_30": 1.04903}, "trend_signal": 1, "fair_value": 0.923057, "relative_strength": 9.484605, "rate_of_change": 0.7524447815313138, "market_dynamics": 0.474754, "expectation": {"probability": 38.8266, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.128768, "high": 1.1479, "low": 1.119202, "close": 1.1479, "volume": 6678000}, "trend_line": 1.032807, "activity_lines": {"activity_5": 1.130044, "activity_10": 1.09607, "activity_20": 1.070418, "activity_30": 1.057011}, "trend_signal": 1, "fair_value": 0.924328, "relative_strength": 11.530736, "rate_of_change": 0.8401662953206471, "market_dynamics": 0.555065, "expectation": {"probability": 36.8803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1479, "high": 1.1479, "low": 1.100071, "close": 1.109637, "volume": 8536000}, "trend_line": 1.038576, "activity_lines": {"activity_5": 1.126217, "activity_10": 1.102506, "activity_20": 1.075338, "activity_30": 1.061968}, "trend_signal": 1, "fair_value": 0.925205, "relative_strength": 5.648071, "rate_of_change": 0.5585748353758169, "market_dynamics": 0.351086, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.109637, "high": 1.119202, "low": 1.100071, "close": 1.109637, "volume": 18621067}, "trend_line": 1.044033, "activity_lines": {"activity_5": 1.119203, "activity_10": 1.107724, "activity_20": 1.080013, "activity_30": 1.066552}, "trend_signal": 1, "fair_value": 0.925732, "relative_strength": 6.083918, "rate_of_change": 0.5254309747192354, "market_dynamics": 0.302561, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.109637, "high": 1.128768, "low": 1.100071, "close": 1.100071, "volume": 18113623}, "trend_line": 1.049795, "activity_lines": {"activity_5": 1.112188, "activity_10": 1.109985, "activity_20": 1.083445, "activity_30": 1.070168}, "trend_signal": 1, "fair_value": 0.926198, "relative_strength": 2.827949, "rate_of_change": 0.5518982637522037, "market_dynamics": 0.305201, "expectation": {"probability": 37.2066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.100071, "high": 1.119202, "low": 1.090505, "close": 1.100071, "volume": 24275930}, "trend_line": 1.054932, "activity_lines": {"activity_5": 1.106448, "activity_10": 1.111028, "activity_20": 1.086588, "activity_30": 1.073411}, "trend_signal": 1, "fair_value": 0.926614, "relative_strength": 3.176055, "rate_of_change": 0.4893336318042996, "market_dynamics": 0.252153, "expectation": {"probability": 36.4788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.100071, "high": 1.119202, "low": 1.090505, "close": 1.109637, "volume": 23152800}, "trend_line": 1.060077, "activity_lines": {"activity_5": 1.105173, "activity_10": 1.112246, "activity_20": 1.090277, "activity_30": 1.076941}, "trend_signal": 1, "fair_value": 0.926792, "relative_strength": 1.689027, "rate_of_change": 0.48770916040085566, "market_dynamics": 0.2578, "expectation": {"probability": 33.4513, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.109637, "high": 1.109637, "low": 1.071373, "close": 1.100071, "volume": 23231996}, "trend_line": 1.062717, "activity_lines": {"activity_5": 1.10326, "activity_10": 1.109811, "activity_20": 1.092783, "activity_30": 1.079521}, "trend_signal": 1, "fair_value": 0.927208, "relative_strength": 3.857341, "rate_of_change": 0.2490385132400737, "market_dynamics": 0.169034, "expectation": {"probability": 36.3741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.109637, "high": 1.128768, "low": 1.100071, "close": 1.109637, "volume": 16320319}, "trend_line": 1.065988, "activity_lines": {"activity_5": 1.105173, "activity_10": 1.108419, "activity_20": 1.096017, "activity_30": 1.082548}, "trend_signal": 1, "fair_value": 0.927935, "relative_strength": 4.508308, "rate_of_change": 0.307795960730846, "market_dynamics": 0.095281, "expectation": {"probability": 34.7597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.119202, "high": 1.119202, "low": 1.109637, "close": 1.109637, "volume": 796000}, "trend_line": 1.068947, "activity_lines": {"activity_5": 1.107086, "activity_10": 1.107898, "activity_20": 1.099069, "activity_30": 1.085364}, "trend_signal": 1, "fair_value": 0.928612, "relative_strength": 4.811644, "rate_of_change": 0.27758286209602323, "market_dynamics": -0.023408, "expectation": {"probability": 38.4671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.109637, "high": 1.128768, "low": 1.100071, "close": 1.128768, "volume": 17651873}, "trend_line": 1.072544, "activity_lines": {"activity_5": 1.114739, "activity_10": 1.111028, "activity_20": 1.103624, "activity_30": 1.089223}, "trend_signal": 1, "fair_value": 0.929661, "relative_strength": 5.46659, "rate_of_change": 0.3364993774246852, "market_dynamics": -0.015483, "expectation": {"probability": 35.5691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.128768, "high": 1.1479, "low": 1.109637, "close": 1.119202, "volume": 15889659}, "trend_line": 1.075197, "activity_lines": {"activity_5": 1.117289, "activity_10": 1.112246, "activity_20": 1.106767, "activity_30": 1.092234}, "trend_signal": 1, "fair_value": 0.930749, "relative_strength": 7.731075, "rate_of_change": 0.24735581943491516, "market_dynamics": -0.140219, "expectation": {"probability": 38.5275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.119202, "high": 1.157466, "low": 1.100071, "close": 1.1479, "volume": 22277725}, "trend_line": 1.078183, "activity_lines": {"activity_5": 1.128768, "activity_10": 1.119203, "activity_20": 1.112096, "activity_30": 1.096924}, "trend_signal": 1, "fair_value": 0.931771, "relative_strength": 11.296042, "rate_of_change": 0.2777165486882807, "market_dynamics": -0.190433, "expectation": {"probability": 35.5466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.1479, "high": 1.157466, "low": 1.128768, "close": 1.1479, "volume": 20614152}, "trend_line": 1.081793, "activity_lines": {"activity_5": 1.137059, "activity_10": 1.125464, "activity_20": 1.116925, "activity_30": 1.101422}, "trend_signal": 1, "fair_value": 0.932893, "relative_strength": 11.626961, "rate_of_change": 0.33482256722653886, "market_dynamics": -0.10194, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.128768, "high": 1.138334, "low": 1.100071, "close": 1.128768, "volume": 19303204}, "trend_line": 1.084766, "activity_lines": {"activity_5": 1.136421, "activity_10": 1.127551, "activity_20": 1.11943, "activity_30": 1.104453}, "trend_signal": 1, "fair_value": 0.933942, "relative_strength": 10.716757, "rate_of_change": 0.2748215231564535, "market_dynamics": -0.249718, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.128768, "high": 1.128768, "low": 1.109637, "close": 1.109637, "volume": 14692000}, "trend_line": 1.087635, "activity_lines": {"activity_5": 1.128131, "activity_10": 1.125638, "activity_20": 1.119658, "activity_30": 1.106057}, "trend_signal": 1, "fair_value": 0.934719, "relative_strength": 7.779764, "rate_of_change": 0.26448100327628365, "market_dynamics": -0.377875, "expectation": {"probability": 36.8569, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.119203, "high": 1.138334, "low": 1.109637, "close": 1.119202, "volume": 8137151}, "trend_line": 1.089867, "activity_lines": {"activity_5": 1.124304, "activity_10": 1.12529, "activity_20": 1.120341, "activity_30": 1.108094}, "trend_signal": 1, "fair_value": 0.935157, "relative_strength": 5.26376, "rate_of_change": 0.20521590423257913, "market_dynamics": -0.515965, "expectation": {"probability": 33.3554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.119202, "high": 1.128768, "low": 1.109637, "close": 1.109637, "volume": 8634000}, "trend_line": 1.091462, "activity_lines": {"activity_5": 1.117289, "activity_10": 1.123029, "activity_20": 1.119567, "activity_30": 1.109369}, "trend_signal": 1, "fair_value": 0.935485, "relative_strength": 3.177111, "rate_of_change": 0.14634813238679703, "market_dynamics": -0.843862, "expectation": {"probability": 35.3556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.119202, "high": 1.138334, "low": 1.109637, "close": 1.128768, "volume": 11272367}, "trend_line": 1.093375, "activity_lines": {"activity_5": 1.119202, "activity_10": 1.124072, "activity_20": 1.120387, "activity_30": 1.111776}, "trend_signal": 1, "fair_value": 0.935936, "relative_strength": 5.523376, "rate_of_change": 0.1752695009079614, "market_dynamics": -0.86697, "expectation": {"probability": 33.3554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.119202, "high": 1.128768, "low": 1.109637, "close": 1.109637, "volume": 11557983}, "trend_line": 1.095607, "activity_lines": {"activity_5": 1.116014, "activity_10": 1.12129, "activity_20": 1.119521, "activity_30": 1.112825}, "trend_signal": 1, "fair_value": 0.936263, "relative_strength": 4.353374, "rate_of_change": 0.2041385617926157, "market_dynamics": -0.866307, "expectation": {"probability": 37.2576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.119202, "high": 1.167032, "low": 1.109637, "close": 1.167032, "volume": 23581423}, "trend_line": 1.10039, "activity_lines": {"activity_5": 1.133233, "activity_10": 1.128942, "activity_20": 1.124168, "activity_30": 1.117433}, "trend_signal": 1, "fair_value": 0.936959, "relative_strength": 6.956478, "rate_of_change": 0.4365616502997865, "market_dynamics": -0.543891, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.167032, "high": 1.167032, "low": 1.138334, "close": 1.1479, "volume": 20063909}, "trend_line": 1.105173, "activity_lines": {"activity_5": 1.140247, "activity_10": 1.132421, "activity_20": 1.126764, "activity_30": 1.120499}, "trend_signal": 1, "fair_value": 0.937882, "relative_strength": 6.682318, "rate_of_change": 0.4346640736466146, "market_dynamics": -0.242442, "expectation": {"probability": 39.1334, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.13, "close": 1.14, "volume": 12157577}, "trend_line": 1.108417, "activity_lines": {"activity_5": 1.142716, "activity_10": 1.133941, "activity_20": 1.128608, "activity_30": 1.122745}, "trend_signal": 1, "fair_value": 0.938859, "relative_strength": 7.085044, "rate_of_change": 0.2935287054605953, "market_dynamics": -0.238563, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.11, "close": 1.13, "volume": 11197038}, "trend_line": 1.111328, "activity_lines": {"activity_5": 1.139827, "activity_10": 1.133787, "activity_20": 1.129355, "activity_30": 1.124138}, "trend_signal": 1, "fair_value": 0.939823, "relative_strength": 7.599433, "rate_of_change": 0.2626267911805853, "market_dynamics": -0.188485, "expectation": {"probability": 38.9234, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6668c80b-7622-4b50-abd0-39834e723bd8/", "share_image": "https://sharemaestro.com/terminal/6668c80b-7622-4b50-abd0-39834e723bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}