{"ticker": {"uuid": "666c0c32-e8f7-4112-8e4d-d7bd8922405d", "symbol": "USCL", "name": "ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USCL rose 13.09%, moving from 75.29 to 85.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.16 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 59.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.15"}, {"label": "12-Week Change", "value": "13.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.16"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.9541, "high": 85.15, "low": 83.91, "close": 85.15, "volume": 401873}, "trend_line": 78.872557, "activity_lines": {"activity_5": 83.79152, "activity_10": 82.152038, "activity_20": 79.771703, "activity_30": 79.322207}, "trend_signal": 1, "fair_value": 66.319401, "relative_strength": -10.15605, "rate_of_change": 0.2298081766344016, "market_dynamics": 1.016477, "expectation": {"probability": 59.8493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 48.964762, "high": 50.123969, "low": 48.964762, "close": 49.9032, "volume": 1091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.9032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.612763, "high": 49.758882, "low": 49.0823, "close": 49.0823, "volume": 4449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.49275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.818884, "high": 50.1951, "low": 48.818884, "close": 50.1951, "volume": 5310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.726867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.210574, "high": 50.277026, "low": 49.5935, "close": 49.5935, "volume": 981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.693525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.77681, "high": 51.0017, "low": 49.77681, "close": 51.0017, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 50.135707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.95516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.251625, "high": 51.821439, "low": 51.251625, "close": 51.5211, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": 50.657687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.21615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.724705, "high": 52.0398, "low": 51.562576, "close": 52.0398, "volume": 461}, "trend_line": null, "activity_lines": {"activity_5": 51.244707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.476671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.079027, "high": 52.079027, "low": 50.7439, "close": 50.7439, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 51.202593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.510075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.225878, "high": 51.225878, "low": 50.5845, "close": 50.5845, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 51.07076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.518344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.818414, "high": 50.912933, "low": 49.6268, "close": 49.6268, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 50.553627, "activity_10": 50.598555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.42919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0947, "high": 50.473162, "low": 49.920322, "close": 50.1816, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 50.313087, "activity_10": 50.553538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.406682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.515116, "high": 51.489337, "low": 50.515116, "close": 51.4659, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 50.589947, "activity_10": 50.736969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.49495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.314273, "high": 51.314273, "low": 50.890288, "close": 50.9144, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 50.721233, "activity_10": 50.776789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.527215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.239296, "high": 51.432385, "low": 50.8482, "close": 50.8482, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 50.819087, "activity_10": 50.791495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.550143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.79794, "high": 50.79794, "low": 49.3491, "close": 49.3491, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 50.39966, "activity_10": 50.510824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.470073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.536195, "high": 49.923651, "low": 48.833351, "close": 49.0573, "volume": 267}, "trend_line": null, "activity_lines": {"activity_5": 49.90148, "activity_10": 50.207145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.381775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.858172, "high": 49.5121, "low": 48.364553, "close": 49.5121, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 49.629853, "activity_10": 50.030955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.330618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.758636, "high": 50.320737, "low": 49.6918, "close": 49.6918, "volume": 156865}, "trend_line": null, "activity_lines": {"activity_5": 49.54838, "activity_10": 49.933395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.295128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.272383, "high": 50.272383, "low": 48.4032, "close": 48.4032, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 49.11888, "activity_10": 49.620673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.195553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.315671, "high": 48.722499, "low": 46.8724, "close": 46.8724, "volume": 1289}, "trend_line": null, "activity_lines": {"activity_5": 48.342113, "activity_10": 49.069284, "activity_20": 49.736624, "activity_30": null}, "trend_signal": 0, "fair_value": 50.029395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.425789, "high": 49.6863, "low": 47.425789, "close": 49.6863, "volume": 2073}, "trend_line": null, "activity_lines": {"activity_5": 48.668427, "activity_10": 49.079593, "activity_20": 49.703949, "activity_30": null}, "trend_signal": 0, "fair_value": 50.013057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.75402, "high": 50.3353, "low": 49.580537, "close": 50.3353, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 49.16914, "activity_10": 49.216907, "activity_20": 49.734115, "activity_30": null}, "trend_signal": 0, "fair_value": 50.027705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.325599, "high": 51.5116, "low": 50.325599, "close": 51.5116, "volume": 310430}, "trend_line": null, "activity_lines": {"activity_5": 50.007073, "activity_10": 49.588651, "activity_20": 49.870344, "activity_30": null}, "trend_signal": 0, "fair_value": 50.092222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.903912, "high": 52.065384, "low": 51.889964, "close": 52.0371, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 50.898853, "activity_10": 50.045082, "activity_20": 50.050351, "activity_30": null}, "trend_signal": 0, "fair_value": 50.173258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.957803, "high": 52.5293, "low": 51.957803, "close": 52.5293, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 51.71244, "activity_10": 50.569387, "activity_20": 50.265598, "activity_30": null}, "trend_signal": 0, "fair_value": 50.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.248416, "high": 52.6628, "low": 51.964411, "close": 52.6628, "volume": 388}, "trend_line": null, "activity_lines": {"activity_5": 52.1934, "activity_10": 51.060144, "activity_20": 50.486285, "activity_30": null}, "trend_signal": 0, "fair_value": 50.359627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.810177, "high": 54.023299, "low": 52.664881, "close": 53.9646, "volume": 650370}, "trend_line": null, "activity_lines": {"activity_5": 52.90986, "activity_10": 51.722036, "activity_20": 50.825517, "activity_30": null}, "trend_signal": 0, "fair_value": 50.493144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.530165, "high": 54.798762, "low": 53.816048, "close": 54.4128, "volume": 5300234}, "trend_line": null, "activity_lines": {"activity_5": 53.533767, "activity_10": 52.384465, "activity_20": 51.198268, "activity_30": null}, "trend_signal": 0, "fair_value": 50.633132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.628349, "high": 54.750872, "low": 54.5757, "close": 54.5757, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 54.01856, "activity_10": 52.990676, "activity_20": 51.569063, "activity_30": null}, "trend_signal": 0, "fair_value": 50.769083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.994333, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.371404, "high": 54.371404, "low": 53.758302, "close": 53.8128, "volume": 62}, "trend_line": 50.87054, "activity_lines": {"activity_5": 54.079813, "activity_10": 53.345951, "activity_20": 51.848195, "activity_30": 51.374805}, "trend_signal": 1, "fair_value": 50.87054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.237651, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.604969, "high": 54.88466, "low": 54.517383, "close": 54.8288, "volume": 17292}, "trend_line": 51.034727, "activity_lines": {"activity_5": 54.394167, "activity_10": 53.759764, "activity_20": 52.204155, "activity_30": 51.630177}, "trend_signal": 1, "fair_value": 50.998226, "relative_strength": null, "rate_of_change": 0.32275458448052313, "market_dynamics": 1.142462, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.575747, "high": 55.5389, "low": 54.361648, "close": 55.5389, "volume": 939}, "trend_line": 51.249947, "activity_lines": {"activity_5": 54.80082, "activity_10": 54.209185, "activity_20": 52.605615, "activity_30": 51.920769}, "trend_signal": 1, "fair_value": 51.140122, "relative_strength": null, "rate_of_change": 0.42171284662696873, "market_dynamics": 1.059902, "expectation": {"probability": 71.3615, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.763016, "high": 56.2788, "low": 55.61704, "close": 56.2788, "volume": 895}, "trend_line": 51.452737, "activity_lines": {"activity_5": 55.349153, "activity_10": 54.698524, "activity_20": 53.058146, "activity_30": 52.245211}, "trend_signal": 1, "fair_value": 51.295839, "relative_strength": null, "rate_of_change": 0.3956882140775682, "market_dynamics": 1.073121, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.677758, "high": 57.2422, "low": 55.744093, "close": 57.2422, "volume": 712}, "trend_line": 51.707693, "activity_lines": {"activity_5": 56.09422, "activity_10": 55.276349, "activity_20": 53.576884, "activity_30": 52.618725}, "trend_signal": 1, "fair_value": 51.470732, "relative_strength": null, "rate_of_change": 0.4955149421885952, "market_dynamics": 1.209508, "expectation": {"probability": 77.8182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.067737, "high": 58.0305, "low": 57.067737, "close": 58.0305, "volume": 624}, "trend_line": 51.941987, "activity_lines": {"activity_5": 56.924287, "activity_10": 55.902864, "activity_20": 54.140251, "activity_30": 53.026648}, "trend_signal": 1, "fair_value": 51.658154, "relative_strength": null, "rate_of_change": 0.4531124604611512, "market_dynamics": 1.329972, "expectation": {"probability": 80.0654, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.059694, "high": 58.203432, "low": 57.237068, "close": 57.8817, "volume": 451}, "trend_line": 52.154007, "activity_lines": {"activity_5": 57.423573, "activity_10": 56.402302, "activity_20": 54.648107, "activity_30": 53.409855}, "trend_signal": 1, "fair_value": 51.831031, "relative_strength": null, "rate_of_change": 0.40818615583574525, "market_dynamics": 1.44237, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.417402, "high": 58.9485, "low": 57.417402, "close": 58.9485, "volume": 1236}, "trend_line": 52.384297, "activity_lines": {"activity_5": 58.074933, "activity_10": 57.000815, "activity_20": 55.215542, "activity_30": 53.848209}, "trend_signal": 1, "fair_value": 52.023395, "relative_strength": null, "rate_of_change": 0.44155763525513303, "market_dynamics": 1.520291, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.702491, "high": 59.5076, "low": 58.702491, "close": 59.5076, "volume": 252864}, "trend_line": 52.67642, "activity_lines": {"activity_5": 58.685353, "activity_10": 57.610365, "activity_20": 55.791289, "activity_30": 54.307777}, "trend_signal": 1, "fair_value": 52.220347, "relative_strength": null, "rate_of_change": 0.5576537564301067, "market_dynamics": 1.529773, "expectation": {"probability": 76.6497, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.334528, "high": 59.772457, "low": 58.604646, "close": 59.3573, "volume": 3791}, "trend_line": 52.968847, "activity_lines": {"activity_5": 59.03042, "activity_10": 58.099956, "activity_20": 56.30598, "activity_30": 54.738802}, "trend_signal": 1, "fair_value": 52.403346, "relative_strength": null, "rate_of_change": 0.555138333242837, "market_dynamics": 1.53031, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.315125, "high": 60.001798, "low": 59.1709, "close": 59.1709, "volume": 251}, "trend_line": 53.286983, "activity_lines": {"activity_5": 59.172347, "activity_10": 58.468718, "activity_20": 56.750756, "activity_30": 55.138934}, "trend_signal": 1, "fair_value": 52.572535, "relative_strength": null, "rate_of_change": 0.6006096375856598, "market_dynamics": 1.508634, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.848746, "high": 60.853869, "low": 59.848746, "close": 60.6506, "volume": 88364}, "trend_line": 53.63595, "activity_lines": {"activity_5": 59.73148, "activity_10": 59.009096, "activity_20": 57.277892, "activity_30": 55.614006}, "trend_signal": 1, "fair_value": 52.769561, "relative_strength": null, "rate_of_change": 0.6548822627094535, "market_dynamics": 1.473453, "expectation": {"probability": 69.0871, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.460216, "high": 60.8043, "low": 60.356191, "close": 60.8043, "volume": 2409}, "trend_line": 53.94723, "activity_lines": {"activity_5": 60.157253, "activity_10": 59.471569, "activity_20": 57.767455, "activity_30": 56.07648}, "trend_signal": 1, "fair_value": 52.960864, "relative_strength": null, "rate_of_change": 0.5803570180075052, "market_dynamics": 1.41454, "expectation": {"probability": 70.6693, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.600107, "high": 60.6448, "low": 59.487641, "close": 60.1317, "volume": 1341}, "trend_line": 54.254473, "activity_lines": {"activity_5": 60.235107, "activity_10": 59.716016, "activity_20": 58.143108, "activity_30": 56.475478}, "trend_signal": 1, "fair_value": 53.127628, "relative_strength": null, "rate_of_change": 0.5695250710740842, "market_dynamics": 1.325866, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.287876, "high": 60.287876, "low": 59.3172, "close": 59.3172, "volume": 233}, "trend_line": 54.536773, "activity_lines": {"activity_5": 59.999853, "activity_10": 59.74232, "activity_20": 58.400142, "activity_30": 56.802106}, "trend_signal": 1, "fair_value": 53.2683, "relative_strength": null, "rate_of_change": 0.5203257618961654, "market_dynamics": 1.108449, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.677717, "high": 58.677717, "low": 57.5067, "close": 57.5067, "volume": 498}, "trend_line": 54.808693, "activity_lines": {"activity_5": 59.163773, "activity_10": 59.401715, "activity_20": 58.45008, "activity_30": 56.993714}, "trend_signal": 1, "fair_value": 53.362487, "relative_strength": null, "rate_of_change": 0.4985993579048058, "market_dynamics": 0.611227, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.958325, "high": 59.1553, "low": 57.958325, "close": 59.1553, "volume": 920}, "trend_line": 55.145293, "activity_lines": {"activity_5": 58.988173, "activity_10": 59.370378, "activity_20": 58.633326, "activity_30": 57.27414}, "trend_signal": 1, "fair_value": 53.488417, "relative_strength": null, "rate_of_change": 0.614136155372295, "market_dynamics": 0.190928, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.321774, "high": 59.4096, "low": 58.111723, "close": 59.4096, "volume": 8730}, "trend_line": 55.47521, "activity_lines": {"activity_5": 58.997027, "activity_10": 59.362122, "activity_20": 58.809874, "activity_30": 57.549257}, "trend_signal": 1, "fair_value": 53.6144, "relative_strength": null, "rate_of_change": 0.5982686500550368, "market_dynamics": -0.198373, "expectation": {"probability": 65.0089, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.996531, "high": 60.4826, "low": 59.996531, "close": 60.4826, "volume": 1204}, "trend_line": 55.834903, "activity_lines": {"activity_5": 59.456527, "activity_10": 59.540573, "activity_20": 59.062684, "activity_30": 57.872314}, "trend_signal": 1, "fair_value": 53.757488, "relative_strength": null, "rate_of_change": 0.6483851075101835, "market_dynamics": -0.399465, "expectation": {"probability": 66.5535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.483087, "high": 61.497092, "low": 60.483087, "close": 61.4321, "volume": 314}, "trend_line": 56.2692, "activity_lines": {"activity_5": 60.209133, "activity_10": 59.873933, "activity_20": 59.377019, "activity_30": 58.233424}, "trend_signal": 1, "fair_value": 53.914112, "relative_strength": null, "rate_of_change": 0.7778235058454401, "market_dynamics": -0.264625, "expectation": {"probability": 68.2258, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.444545, "high": 61.722369, "low": 61.112464, "close": 61.4383, "volume": 625}, "trend_line": 56.75473, "activity_lines": {"activity_5": 60.822813, "activity_10": 60.170696, "activity_20": 59.659294, "activity_30": 58.566914}, "trend_signal": 1, "fair_value": 54.064596, "relative_strength": null, "rate_of_change": 0.8628699181790468, "market_dynamics": -0.190521, "expectation": {"probability": 69.7389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.517419, "high": 61.528544, "low": 60.661211, "close": 60.7465, "volume": 321000}, "trend_line": 57.123403, "activity_lines": {"activity_5": 60.943787, "activity_10": 60.300453, "activity_20": 59.839372, "activity_30": 58.824448}, "trend_signal": 1, "fair_value": 54.195614, "relative_strength": null, "rate_of_change": 0.6495899108321036, "market_dynamics": -0.140813, "expectation": {"probability": 62.5475, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.148555, "high": 62.0639, "low": 61.148555, "close": 62.0639, "volume": 3657}, "trend_line": 57.514357, "activity_lines": {"activity_5": 61.397813, "activity_10": 60.667993, "activity_20": 60.116738, "activity_30": 59.143189}, "trend_signal": 1, "fair_value": 54.346927, "relative_strength": -1.266295, "rate_of_change": 0.6844025031211701, "market_dynamics": -0.08962, "expectation": {"probability": 67.8404, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.092581, "high": 62.9437, "low": 61.862681, "close": 62.9437, "volume": 89518}, "trend_line": 57.895427, "activity_lines": {"activity_5": 61.968153, "activity_10": 61.172595, "activity_20": 60.446822, "activity_30": 59.49347}, "trend_signal": 1, "fair_value": 54.50913, "relative_strength": -3.187104, "rate_of_change": 0.6625650009440271, "market_dynamics": 0.020971, "expectation": {"probability": 66.2188, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.511109, "high": 63.628505, "low": 63.4439, "close": 63.4439, "volume": 232}, "trend_line": 58.275653, "activity_lines": {"activity_5": 62.541153, "activity_10": 61.717015, "activity_20": 60.792807, "activity_30": 59.851436}, "trend_signal": 1, "fair_value": 54.674589, "relative_strength": -2.564045, "rate_of_change": 0.6567461709886006, "market_dynamics": 0.138843, "expectation": {"probability": 67.8245, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.315414, "high": 63.756235, "low": 63.315414, "close": 63.5685, "volume": 539565}, "trend_line": 58.643627, "activity_lines": {"activity_5": 63.021567, "activity_10": 62.209058, "activity_20": 61.121126, "activity_30": 60.19291}, "trend_signal": 1, "fair_value": 54.836296, "relative_strength": -2.254412, "rate_of_change": 0.6314369398829454, "market_dynamics": 0.358529, "expectation": {"probability": 69.5502, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.677404, "high": 64.9082, "low": 63.677404, "close": 64.9082, "volume": 1044}, "trend_line": 59.051807, "activity_lines": {"activity_5": 63.806533, "activity_10": 62.834469, "activity_20": 61.550665, "activity_30": 60.597076}, "trend_signal": 1, "fair_value": 55.016152, "relative_strength": -3.548649, "rate_of_change": 0.6960347114955806, "market_dynamics": 0.585473, "expectation": {"probability": 71.1002, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.939398, "high": 65.673121, "low": 64.888429, "close": 65.2864, "volume": 2761}, "trend_line": 59.4292, "activity_lines": {"activity_5": 64.44012, "activity_10": 63.424045, "activity_20": 61.982763, "activity_30": 60.999308}, "trend_signal": 1, "fair_value": 55.196332, "relative_strength": -2.675183, "rate_of_change": 0.6390879791367011, "market_dynamics": 0.778493, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.464266, "high": 65.878086, "low": 63.912196, "close": 64.0112, "volume": 12275}, "trend_line": 59.749147, "activity_lines": {"activity_5": 64.433807, "activity_10": 63.674916, "activity_20": 62.263233, "activity_30": 61.29492}, "trend_signal": 1, "fair_value": 55.348312, "relative_strength": -0.596548, "rate_of_change": 0.5383666615064633, "market_dynamics": 0.861944, "expectation": {"probability": 73.9203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.658391, "high": 64.71435, "low": 62.723124, "close": 63.3643, "volume": 5250}, "trend_line": 60.0421, "activity_lines": {"activity_5": 64.140693, "activity_10": 63.744013, "activity_20": 62.460648, "activity_30": 61.528156}, "trend_signal": 1, "fair_value": 55.484176, "relative_strength": 1.003502, "rate_of_change": 0.49030490761650064, "market_dynamics": 0.835146, "expectation": {"probability": 70.2341, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.506175, "high": 64.176211, "low": 62.0851, "close": 62.0851, "volume": 2758}, "trend_line": 60.317843, "activity_lines": {"activity_5": 63.426487, "activity_10": 63.545396, "activity_20": 62.517153, "activity_30": 61.659963}, "trend_signal": 1, "fair_value": 55.594192, "relative_strength": 2.085708, "rate_of_change": 0.4592494266523084, "market_dynamics": 0.525001, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.497878, "high": 62.1512, "low": 60.145691, "close": 62.1512, "volume": 2799}, "trend_line": 60.561923, "activity_lines": {"activity_5": 62.833207, "activity_10": 63.347038, "activity_20": 62.566076, "activity_30": 61.778244}, "trend_signal": 1, "fair_value": 55.701684, "relative_strength": 1.833393, "rate_of_change": 0.4046563800366614, "market_dynamics": 0.079549, "expectation": {"probability": 65.3686, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.131706, "high": 64.6068, "low": 62.131706, "close": 64.6068, "volume": 333}, "trend_line": 60.864187, "activity_lines": {"activity_5": 63.24226, "activity_10": 63.569613, "activity_20": 62.84172, "activity_30": 62.039203}, "trend_signal": 1, "fair_value": 55.845315, "relative_strength": 0.420658, "rate_of_change": 0.49909907913591345, "market_dynamics": -0.118369, "expectation": {"probability": 69.3396, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.743773, "high": 65.5179, "low": 64.743773, "close": 65.5179, "volume": 1163}, "trend_line": 61.172157, "activity_lines": {"activity_5": 64.00032, "activity_10": 63.911607, "activity_20": 63.186029, "activity_30": 62.339443}, "trend_signal": 1, "fair_value": 55.998848, "relative_strength": 0.815454, "rate_of_change": 0.5059954222340921, "market_dynamics": -0.224076, "expectation": {"probability": 70.5438, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.301385, "high": 65.6884, "low": 65.008581, "close": 65.6884, "volume": 3338}, "trend_line": 61.453697, "activity_lines": {"activity_5": 64.714767, "activity_10": 64.237798, "activity_20": 63.520927, "activity_30": 62.630814}, "trend_signal": 1, "fair_value": 56.150247, "relative_strength": 1.859548, "rate_of_change": 0.46024206731830575, "market_dynamics": -0.079025, "expectation": {"probability": 71.8615, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.499163, "high": 64.567644, "low": 63.0415, "close": 63.0415, "volume": 6343}, "trend_line": 61.62073, "activity_lines": {"activity_5": 64.391973, "activity_10": 64.041925, "activity_20": 63.5734, "activity_30": 62.733252}, "trend_signal": 1, "fair_value": 56.256266, "relative_strength": 3.721155, "rate_of_change": 0.27180301292533066, "market_dynamics": -0.151721, "expectation": {"probability": 70.6325, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.738207, "high": 65.6633, "low": 63.738207, "close": 65.6633, "volume": 828}, "trend_line": 61.880117, "activity_lines": {"activity_5": 64.879353, "activity_10": 64.332325, "activity_20": 63.849213, "activity_30": 62.994063}, "trend_signal": 1, "fair_value": 56.398797, "relative_strength": 1.976822, "rate_of_change": 0.42094113458246385, "market_dynamics": -0.221906, "expectation": {"probability": 70.0662, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.811341, "high": 66.690244, "low": 65.555712, "close": 66.6201, "volume": 1529}, "trend_line": 62.135837, "activity_lines": {"activity_5": 65.451527, "activity_10": 64.78296, "activity_20": 64.185159, "activity_30": 63.299869}, "trend_signal": 1, "fair_value": 56.551354, "relative_strength": 1.947939, "rate_of_change": 0.4132506730716164, "market_dynamics": -0.276696, "expectation": {"probability": 71.0627, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.968815, "high": 67.215272, "low": 66.838962, "close": 67.0174, "volume": 98898}, "trend_line": 62.386163, "activity_lines": {"activity_5": 66.021913, "activity_10": 65.281582, "activity_20": 64.524607, "activity_30": 63.614808}, "trend_signal": 1, "fair_value": 56.705266, "relative_strength": 1.508222, "rate_of_change": 0.4028689595023901, "market_dynamics": -0.270059, "expectation": {"probability": 72.1675, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.292255, "high": 67.3217, "low": 66.476523, "close": 67.3217, "volume": 1804639}, "trend_line": 62.651643, "activity_lines": {"activity_5": 66.593767, "activity_10": 65.780873, "activity_20": 64.861918, "activity_30": 63.93323}, "trend_signal": 1, "fair_value": 56.859128, "relative_strength": 1.828829, "rate_of_change": 0.42554308076295155, "market_dynamics": 0.09228, "expectation": {"probability": 70.3344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.095961, "high": 68.0971, "low": 66.664097, "close": 68.0971, "volume": 3403}, "trend_line": 62.949183, "activity_lines": {"activity_5": 67.3152, "activity_10": 66.349193, "activity_20": 65.24503, "activity_30": 64.28455}, "trend_signal": 1, "fair_value": 57.01967, "relative_strength": 1.725414, "rate_of_change": 0.47491172737480786, "market_dynamics": 0.277493, "expectation": {"probability": 71.1438, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.332702, "high": 68.665924, "low": 68.028434, "close": 68.6566, "volume": 3233}, "trend_line": 63.21605, "activity_lines": {"activity_5": 67.886093, "activity_10": 66.909931, "activity_20": 65.64972, "activity_30": 64.65277}, "trend_signal": 1, "fair_value": 57.18357, "relative_strength": 2.31049, "rate_of_change": 0.4239403710767856, "market_dynamics": 0.464687, "expectation": {"probability": 72.0528, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.421019, "high": 68.509355, "low": 67.743876, "close": 68.0186, "volume": 1869}, "trend_line": 63.456527, "activity_lines": {"activity_5": 68.044767, "activity_10": 67.236389, "activity_20": 65.955981, "activity_30": 64.962612}, "trend_signal": 1, "fair_value": 57.334057, "relative_strength": 1.176446, "rate_of_change": 0.3804049762678916, "market_dynamics": 0.577716, "expectation": {"probability": 72.0524, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.332701, "high": 68.401406, "low": 67.013061, "close": 67.2764, "volume": 1831}, "trend_line": 63.694683, "activity_lines": {"activity_5": 67.862807, "activity_10": 67.365869, "activity_20": 66.163201, "activity_30": 65.209056}, "trend_signal": 1, "fair_value": 57.470253, "relative_strength": 1.663877, "rate_of_change": 0.3753057585392224, "market_dynamics": 0.553506, "expectation": {"probability": 70.0637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.056291, "high": 70.5803, "low": 67.056291, "close": 70.5803, "volume": 3559}, "trend_line": 64.07012, "activity_lines": {"activity_5": 68.76488, "activity_10": 68.064085, "activity_20": 66.664446, "activity_30": 65.653289}, "trend_signal": 1, "fair_value": 57.647416, "relative_strength": 1.067783, "rate_of_change": 0.5894322450745303, "market_dynamics": 0.810565, "expectation": {"probability": 69.0299, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.657598, "high": 70.657598, "low": 69.087968, "close": 69.1075, "volume": 596}, "trend_line": 64.456813, "activity_lines": {"activity_5": 68.95878, "activity_10": 68.405576, "activity_20": 66.991441, "activity_30": 65.978281}, "trend_signal": 1, "fair_value": 57.800217, "relative_strength": 2.390347, "rate_of_change": 0.6035465518091646, "market_dynamics": 0.881765, "expectation": {"probability": 68.8247, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.343591, "high": 70.3251, "low": 69.304331, "close": 70.3251, "volume": 2754}, "trend_line": 64.82914, "activity_lines": {"activity_5": 69.491187, "activity_10": 68.858158, "activity_20": 67.408022, "activity_30": 66.35688}, "trend_signal": 1, "fair_value": 57.965018, "relative_strength": 2.229492, "rate_of_change": 0.5776379294458734, "market_dynamics": 0.97733, "expectation": {"probability": 67.8477, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.678496, "high": 71.0711, "low": 70.501825, "close": 71.0711, "volume": 596387}, "trend_line": 65.217857, "activity_lines": {"activity_5": 70.161027, "activity_10": 69.361616, "activity_20": 67.869856, "activity_30": 66.759588}, "trend_signal": 1, "fair_value": 58.135227, "relative_strength": 2.45841, "rate_of_change": 0.5996022776177499, "market_dynamics": 1.205465, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.247733, "high": 72.159456, "low": 71.228102, "close": 72.0722, "volume": 2590}, "trend_line": 65.604177, "activity_lines": {"activity_5": 70.961067, "activity_10": 69.966165, "activity_20": 68.399486, "activity_30": 67.201803}, "trend_signal": 1, "fair_value": 58.313906, "relative_strength": 0.573958, "rate_of_change": 0.5923531035372904, "market_dynamics": 1.172439, "expectation": {"probability": 69.3929, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.836634, "high": 72.115971, "low": 71.4244, "close": 71.4244, "volume": 30213}, "trend_line": 65.937253, "activity_lines": {"activity_5": 71.225453, "activity_10": 70.361027, "activity_20": 68.829036, "activity_30": 67.577302}, "trend_signal": 1, "fair_value": 58.479862, "relative_strength": -1.099039, "rate_of_change": 0.5077054773509181, "market_dynamics": 1.307181, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.034726, "high": 72.034726, "low": 68.950761, "close": 69.9262, "volume": 4055513}, "trend_line": 66.220183, "activity_lines": {"activity_5": 70.934167, "activity_10": 70.408895, "activity_20": 69.077518, "activity_30": 67.834653}, "trend_signal": 1, "fair_value": 58.622941, "relative_strength": -0.970688, "rate_of_change": 0.4290897590168148, "market_dynamics": 1.212078, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.867118, "high": 71.138146, "low": 69.699618, "close": 70.3105, "volume": 1899}, "trend_line": 66.538983, "activity_lines": {"activity_5": 70.7164, "activity_10": 70.493378, "activity_20": 69.325262, "activity_30": 68.098544}, "trend_signal": 1, "fair_value": 58.767232, "relative_strength": -1.333957, "rate_of_change": 0.4814242207696647, "market_dynamics": 0.899115, "expectation": {"probability": 66.9148, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.512401, "high": 70.0149, "low": 69.137989, "close": 70.0149, "volume": 2173}, "trend_line": 66.804017, "activity_lines": {"activity_5": 70.401073, "activity_10": 70.494045, "activity_20": 69.506, "activity_30": 68.322797}, "trend_signal": 1, "fair_value": 58.904399, "relative_strength": -0.974808, "rate_of_change": 0.3983138726361357, "market_dynamics": 0.466348, "expectation": {"probability": 66.9014, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.359733, "high": 70.359733, "low": 68.615765, "close": 68.734, "volume": 6500}, "trend_line": 66.997027, "activity_lines": {"activity_5": 69.729193, "activity_10": 70.225525, "activity_20": 69.538994, "activity_30": 68.447312}, "trend_signal": 1, "fair_value": 59.022828, "relative_strength": -0.615263, "rate_of_change": 0.28891975163709244, "market_dynamics": -0.186097, "expectation": {"probability": 67.345, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.280791, "high": 70.4977, "low": 68.280791, "close": 70.4977, "volume": 14799}, "trend_line": 67.232153, "activity_lines": {"activity_5": 69.86776, "activity_10": 70.251176, "activity_20": 69.724645, "activity_30": 68.673162}, "trend_signal": 1, "fair_value": 59.159433, "relative_strength": -0.942338, "rate_of_change": 0.35094990110530416, "market_dynamics": -0.522165, "expectation": {"probability": 67.3666, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.010048, "high": 71.953269, "low": 71.010048, "close": 71.8574, "volume": 622}, "trend_line": 67.50845, "activity_lines": {"activity_5": 70.52134, "activity_10": 70.525547, "activity_20": 70.01689, "activity_30": 68.971565}, "trend_signal": 1, "fair_value": 59.308821, "relative_strength": -0.565317, "rate_of_change": 0.41095961927621083, "market_dynamics": -0.613094, "expectation": {"probability": 68.0924, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.482986, "high": 72.202249, "low": 71.482986, "close": 71.8505, "volume": 316211}, "trend_line": 67.73986, "activity_lines": {"activity_5": 71.043873, "activity_10": 70.748665, "activity_20": 70.266497, "activity_30": 69.251697}, "trend_signal": 1, "fair_value": 59.454655, "relative_strength": 0.774847, "rate_of_change": 0.3427867178108767, "market_dynamics": -0.535536, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.645461, "high": 72.292278, "low": 70.645461, "close": 71.6209, "volume": 2070}, "trend_line": 67.95101, "activity_lines": {"activity_5": 71.387207, "activity_10": 70.902304, "activity_20": 70.464774, "activity_30": 69.502087}, "trend_signal": 1, "fair_value": 59.594497, "relative_strength": 0.283778, "rate_of_change": 0.31170716916155944, "market_dynamics": -0.313552, "expectation": {"probability": 66.7805, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.113587, "high": 72.744175, "low": 71.890517, "close": 72.6487, "volume": 882}, "trend_line": 68.238927, "activity_lines": {"activity_5": 71.966073, "activity_10": 71.232818, "activity_20": 70.737124, "activity_30": 69.805164}, "trend_signal": 1, "fair_value": 59.74284, "relative_strength": -1.152706, "rate_of_change": 0.42371261295454965, "market_dynamics": -0.198315, "expectation": {"probability": 66.0543, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.724418, "high": 72.911623, "low": 71.2451, "close": 71.2451, "volume": 1422}, "trend_line": 68.50162, "activity_lines": {"activity_5": 71.816093, "activity_10": 71.297651, "activity_20": 70.848982, "activity_30": 69.99911}, "trend_signal": 1, "fair_value": 59.872079, "relative_strength": -0.833732, "rate_of_change": 0.38496062518685076, "market_dynamics": -0.258407, "expectation": {"probability": 65.2137, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.384476, "high": 71.384476, "low": 69.496359, "close": 70.6258, "volume": 152860}, "trend_line": 68.78631, "activity_lines": {"activity_5": 71.409853, "activity_10": 71.253144, "activity_20": 70.883177, "activity_30": 70.136154}, "trend_signal": 1, "fair_value": 59.991564, "relative_strength": 1.702364, "rate_of_change": 0.4155960107220788, "market_dynamics": -0.462341, "expectation": {"probability": 64.8325, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.921379, "high": 70.921379, "low": 68.024618, "close": 68.3005, "volume": 3261}, "trend_line": 68.991287, "activity_lines": {"activity_5": 70.31062, "activity_10": 70.773135, "activity_20": 70.683872, "activity_30": 70.104812}, "trend_signal": 1, "fair_value": 60.082871, "relative_strength": 1.588626, "rate_of_change": 0.2979909810542236, "market_dynamics": -0.73021, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.192006, "high": 66.527006, "low": 65.114391, "close": 66.5073, "volume": 14605}, "trend_line": 69.054637, "activity_lines": {"activity_5": 68.85032, "activity_10": 70.003635, "activity_20": 70.315483, "activity_30": 69.944554}, "trend_signal": 0, "fair_value": 60.152702, "relative_strength": 1.401915, "rate_of_change": 0.09182318920938494, "market_dynamics": -1.02924, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.162089, "high": 67.295593, "low": 66.109768, "close": 66.9102, "volume": 98249}, "trend_line": 69.101047, "activity_lines": {"activity_5": 67.865227, "activity_10": 69.371164, "activity_20": 69.992661, "activity_30": 69.806204}, "trend_signal": 0, "fair_value": 60.225363, "relative_strength": 1.727872, "rate_of_change": 0.06720765181923194, "market_dynamics": -1.243422, "expectation": {"probability": 65.353, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.977448, "high": 68.333196, "low": 65.971427, "close": 66.0406, "volume": 11682}, "trend_line": 69.112787, "activity_lines": {"activity_5": 66.972833, "activity_10": 68.613744, "activity_20": 69.588765, "activity_30": 69.608755}, "trend_signal": 0, "fair_value": 60.287228, "relative_strength": 2.759706, "rate_of_change": 0.01698961232816515, "market_dynamics": -1.355582, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.852844, "high": 67.074837, "low": 60.2597, "close": 60.2597, "volume": 3728}, "trend_line": 69.02006, "activity_lines": {"activity_5": 64.50044, "activity_10": 66.886289, "activity_20": 68.655924, "activity_30": 69.037589}, "trend_signal": 0, "fair_value": 60.286938, "relative_strength": 3.95288, "rate_of_change": -0.13416764686395363, "market_dynamics": -1.381984, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.000872, "high": 64.442239, "low": 58.283354, "close": 63.2742, "volume": 6164}, "trend_line": 68.940423, "activity_lines": {"activity_5": 63.723953, "activity_10": 65.917793, "activity_20": 68.05231, "activity_30": 68.666888}, "trend_signal": 0, "fair_value": 60.318055, "relative_strength": 1.487299, "rate_of_change": -0.11538239752327843, "market_dynamics": -1.367709, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.347831, "high": 64.347831, "low": 61.792377, "close": 62.4263, "volume": 7524}, "trend_line": 68.80063, "activity_lines": {"activity_5": 62.99992, "activity_10": 64.951065, "activity_20": 67.40152, "activity_30": 68.246622}, "trend_signal": 0, "fair_value": 60.33979, "relative_strength": 2.43468, "rate_of_change": -0.2027736325319579, "market_dynamics": -1.34352, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.633347, "high": 65.1513, "low": 60.872442, "close": 65.1513, "volume": 3268}, "trend_line": 68.738427, "activity_lines": {"activity_5": 63.456287, "activity_10": 64.646967, "activity_20": 67.05142, "activity_30": 68.011181}, "trend_signal": 0, "fair_value": 60.388887, "relative_strength": 0.470715, "rate_of_change": -0.0904105093223662, "market_dynamics": -1.280257, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.22046, "high": 66.9992, "low": 65.22046, "close": 66.9992, "volume": 450617}, "trend_line": 68.727677, "activity_lines": {"activity_5": 64.64588, "activity_10": 64.815167, "activity_20": 66.910267, "activity_30": 67.898973}, "trend_signal": 0, "fair_value": 60.455658, "relative_strength": -0.115806, "rate_of_change": -0.015638996219685956, "market_dynamics": -1.066981, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.692855, "high": 66.702737, "low": 66.09006, "close": 66.6138, "volume": 204}, "trend_line": 68.678233, "activity_lines": {"activity_5": 65.6431, "activity_10": 64.990493, "activity_20": 66.753481, "activity_30": 67.762594}, "trend_signal": 0, "fair_value": 60.517239, "relative_strength": -0.499459, "rate_of_change": -0.07194190486024145, "market_dynamics": -0.895662, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.348092, "high": 70.0626, "low": 68.254214, "close": 70.0626, "volume": 11753}, "trend_line": 68.7251, "activity_lines": {"activity_5": 67.366313, "activity_10": 65.865818, "activity_20": 66.940926, "activity_30": 67.851908}, "trend_signal": 0, "fair_value": 60.611748, "relative_strength": -2.044676, "rate_of_change": 0.06824141791765634, "market_dynamics": -0.551203, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.05898, "high": 70.05898, "low": 68.3925, "close": 68.3925, "volume": 803}, "trend_line": 68.737563, "activity_lines": {"activity_5": 68.080267, "activity_10": 66.405451, "activity_20": 66.970494, "activity_30": 67.83045}, "trend_signal": 0, "fair_value": 60.688029, "relative_strength": -2.066507, "rate_of_change": 0.018134568010809416, "market_dynamics": -0.270614, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.693738, "high": 69.706783, "low": 69.341153, "close": 69.5882, "volume": 901}, "trend_line": 68.814623, "activity_lines": {"activity_5": 68.79504, "activity_10": 67.128207, "activity_20": 67.121664, "activity_30": 67.88533}, "trend_signal": 0, "fair_value": 60.774439, "relative_strength": -2.227739, "rate_of_change": 0.11210755318748065, "market_dynamics": -0.052495, "expectation": {"probability": 60.838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.479555, "high": 70.6555, "low": 69.479555, "close": 70.6555, "volume": 5954}, "trend_line": 68.81713, "activity_lines": {"activity_5": 69.569787, "activity_10": 67.996327, "activity_20": 67.370414, "activity_30": 68.004096}, "trend_signal": 0, "fair_value": 60.869449, "relative_strength": -2.732213, "rate_of_change": 0.0036431210267743163, "market_dynamics": 0.251713, "expectation": {"probability": 60.6958, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.991485, "high": 71.332312, "low": 70.5552, "close": 70.5552, "volume": 1346}, "trend_line": 68.865387, "activity_lines": {"activity_5": 70.067347, "activity_10": 68.762304, "activity_20": 67.60886, "activity_30": 68.116229}, "trend_signal": 0, "fair_value": 60.961694, "relative_strength": -2.348527, "rate_of_change": 0.07012352883648655, "market_dynamics": 0.382577, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.369082, "high": 71.369082, "low": 70.3089, "close": 70.3089, "volume": 3080}, "trend_line": 68.864847, "activity_lines": {"activity_5": 70.220047, "activity_10": 69.296307, "activity_20": 67.83005, "activity_30": 68.209359}, "trend_signal": 0, "fair_value": 61.049875, "relative_strength": -2.672614, "rate_of_change": -0.0007841384816451741, "market_dynamics": 0.541382, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.814169, "high": 72.94444, "low": 70.715087, "close": 72.776, "volume": 106198}, "trend_line": 68.921677, "activity_lines": {"activity_5": 71.178693, "activity_10": 70.150971, "activity_20": 68.293543, "activity_30": 68.461692}, "trend_signal": 0, "fair_value": 61.159465, "relative_strength": -3.264059, "rate_of_change": 0.08252396175367244, "market_dynamics": 0.70025, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.013817, "high": 73.9551, "low": 72.984093, "close": 73.9551, "volume": 1740}, "trend_line": 68.98444, "activity_lines": {"activity_5": 72.23814, "activity_10": 71.03184, "activity_20": 68.86383, "activity_30": 68.786429}, "trend_signal": 0, "fair_value": 61.277944, "relative_strength": -3.152728, "rate_of_change": 0.09106423803356366, "market_dynamics": 0.774176, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.251642, "high": 73.82632, "low": 73.182284, "close": 73.4289, "volume": 7326}, "trend_line": 69.051257, "activity_lines": {"activity_5": 72.83106, "activity_10": 71.656967, "activity_20": 69.377783, "activity_30": 69.073168}, "trend_signal": 1, "fair_value": 61.38942, "relative_strength": -3.488896, "rate_of_change": 0.09685807408163397, "market_dynamics": 0.843947, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.558786, "high": 74.006044, "low": 73.307513, "close": 73.9784, "volume": 5666}, "trend_line": 69.18633, "activity_lines": {"activity_5": 73.422253, "activity_10": 72.2651, "activity_20": 69.93367, "activity_30": 69.391048}, "trend_signal": 1, "fair_value": 61.503865, "relative_strength": -3.940803, "rate_of_change": 0.19561265915838624, "market_dynamics": 0.915517, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.381119, "high": 75.302584, "low": 74.088727, "close": 75.3009, "volume": 8489}, "trend_line": 69.352677, "activity_lines": {"activity_5": 74.226067, "activity_10": 72.979785, "activity_20": 70.599544, "activity_30": 69.785537}, "trend_signal": 1, "fair_value": 61.628163, "relative_strength": -3.042229, "rate_of_change": 0.24043333415719811, "market_dynamics": 0.950725, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.144054, "high": 75.691979, "low": 73.4655, "close": 73.4655, "volume": 552360}, "trend_line": 69.467697, "activity_lines": {"activity_5": 74.08528, "activity_10": 73.26552, "activity_20": 71.057283, "activity_30": 70.05088}, "trend_signal": 1, "fair_value": 61.733854, "relative_strength": -3.184325, "rate_of_change": 0.16584795998574248, "market_dynamics": 1.019812, "expectation": {"probability": 60.3973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.622984, "high": 74.622984, "low": 74.156009, "close": 74.5889, "volume": 1888}, "trend_line": 69.66286, "activity_lines": {"activity_5": 74.272993, "activity_10": 73.663273, "activity_20": 71.588878, "activity_30": 70.38128}, "trend_signal": 1, "fair_value": 61.847615, "relative_strength": -5.121148, "rate_of_change": 0.28094065073151014, "market_dynamics": 1.036603, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.787361, "high": 75.414354, "low": 74.360712, "close": 75.377, "volume": 1068}, "trend_line": 69.825503, "activity_lines": {"activity_5": 74.681153, "activity_10": 74.113395, "activity_20": 72.158965, "activity_30": 70.749935}, "trend_signal": 1, "fair_value": 61.966294, "relative_strength": -4.498728, "rate_of_change": 0.23347160883145304, "market_dynamics": 1.125426, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.394589, "high": 75.6094, "low": 74.436462, "close": 75.6094, "volume": 491}, "trend_line": 69.95057, "activity_lines": {"activity_5": 75.036907, "activity_10": 74.519925, "activity_20": 72.706727, "activity_30": 71.123089}, "trend_signal": 1, "fair_value": 62.08493, "relative_strength": -3.235933, "rate_of_change": 0.17911363989744747, "market_dynamics": 1.114429, "expectation": {"probability": 60.7103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.421523, "high": 75.914359, "low": 75.322738, "close": 75.4132, "volume": 1034}, "trend_line": 70.069327, "activity_lines": {"activity_5": 75.218527, "activity_10": 74.798889, "activity_20": 73.162709, "activity_30": 71.475517}, "trend_signal": 1, "fair_value": 62.199828, "relative_strength": -3.133011, "rate_of_change": 0.16977274095122058, "market_dynamics": 1.119102, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.727962, "high": 75.754952, "low": 74.727962, "close": 75.307, "volume": 587}, "trend_line": 70.192197, "activity_lines": {"activity_5": 75.35726, "activity_10": 74.965738, "activity_20": 73.550771, "activity_30": 71.813431}, "trend_signal": 1, "fair_value": 62.311856, "relative_strength": -4.077146, "rate_of_change": 0.1753549024382549, "market_dynamics": 1.090181, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.562418, "high": 76.835726, "low": 75.562418, "close": 76.709, "volume": 2893}, "trend_line": 70.32754, "activity_lines": {"activity_5": 75.84056, "activity_10": 75.341478, "activity_20": 74.011021, "activity_30": 72.23387}, "trend_signal": 1, "fair_value": 62.433865, "relative_strength": -3.946248, "rate_of_change": 0.19281772872845965, "market_dynamics": 1.023108, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.343958, "high": 77.8988, "low": 76.608674, "close": 77.8988, "volume": 100687}, "trend_line": 70.54933, "activity_lines": {"activity_5": 76.57912, "activity_10": 75.883475, "activity_20": 74.529549, "activity_30": 72.722339}, "trend_signal": 1, "fair_value": 62.563823, "relative_strength": -4.401645, "rate_of_change": 0.3153672089198607, "market_dynamics": 1.086774, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.671804, "high": 78.101846, "low": 76.777043, "close": 77.2515, "volume": 1247}, "trend_line": 70.770187, "activity_lines": {"activity_5": 76.933793, "activity_10": 76.226509, "activity_20": 74.934526, "activity_30": 73.154737}, "trend_signal": 1, "fair_value": 62.68622, "relative_strength": -4.649607, "rate_of_change": 0.31305329193063836, "market_dynamics": 0.974399, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.48934, "high": 78.118902, "low": 77.48934, "close": 77.9165, "volume": 10622}, "trend_line": 71.09072, "activity_lines": {"activity_5": 77.40066, "activity_10": 76.630942, "activity_20": 75.352181, "activity_30": 73.615789}, "trend_signal": 1, "fair_value": 62.81209, "relative_strength": -4.847714, "rate_of_change": 0.4529209453692662, "market_dynamics": 0.924494, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.357312, "high": 78.582269, "low": 76.5663, "close": 76.5663, "volume": 1174}, "trend_line": 71.42602, "activity_lines": {"activity_5": 77.250573, "activity_10": 76.742327, "activity_20": 75.603846, "activity_30": 73.969052}, "trend_signal": 1, "fair_value": 62.92483, "relative_strength": -4.20626, "rate_of_change": 0.4716508708872121, "market_dynamics": 0.678617, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.373763, "high": 77.832719, "low": 77.065738, "close": 77.7266, "volume": 554}, "trend_line": 71.786567, "activity_lines": {"activity_5": 77.4033, "activity_10": 77.008298, "activity_20": 75.927092, "activity_30": 74.375542}, "trend_signal": 1, "fair_value": 63.045169, "relative_strength": -4.931297, "rate_of_change": 0.5047838308784545, "market_dynamics": 0.43042, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.463163, "high": 79.0498, "low": 78.026165, "close": 79.0498, "volume": 1604}, "trend_line": 72.220207, "activity_lines": {"activity_5": 77.929253, "activity_10": 77.457802, "activity_20": 76.337604, "activity_30": 74.844137}, "trend_signal": 1, "fair_value": 63.174239, "relative_strength": -5.242341, "rate_of_change": 0.6040684463988881, "market_dynamics": 0.426798, "expectation": {"probability": 59.8623, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.051504, "high": 80.220421, "low": 79.17443, "close": 79.7248, "volume": 606}, "trend_line": 72.869043, "activity_lines": {"activity_5": 78.603473, "activity_10": 77.963255, "activity_20": 76.772428, "activity_30": 75.328305}, "trend_signal": 1, "fair_value": 63.306643, "relative_strength": -6.09104, "rate_of_change": 0.8984133761898562, "market_dynamics": 0.459263, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.84785, "high": 79.92734, "low": 77.671808, "close": 78.0004, "volume": 10340}, "trend_line": 73.359917, "activity_lines": {"activity_5": 78.538007, "activity_10": 78.080355, "activity_20": 76.999359, "activity_30": 75.65936}, "trend_signal": 1, "fair_value": 63.42326, "relative_strength": -5.073093, "rate_of_change": 0.6736385984923541, "market_dynamics": 0.537409, "expectation": {"probability": 61.35, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.322803, "high": 79.537625, "low": 78.0449, "close": 78.0449, "volume": 481}, "trend_line": 73.880537, "activity_lines": {"activity_5": 78.48178, "activity_10": 78.158505, "activity_20": 77.193902, "activity_30": 75.961617}, "trend_signal": 1, "fair_value": 63.538391, "relative_strength": -4.722175, "rate_of_change": 0.7096791017361812, "market_dynamics": 0.445264, "expectation": {"probability": 60.1599, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.989741, "high": 77.989741, "low": 75.689495, "close": 76.4371, "volume": 1860}, "trend_line": 74.25673, "activity_lines": {"activity_5": 77.791047, "activity_10": 77.894549, "activity_20": 77.210231, "activity_30": 76.126556}, "trend_signal": 1, "fair_value": 63.639163, "relative_strength": -3.57232, "rate_of_change": 0.5091909388801554, "market_dynamics": 0.045315, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.01598, "high": 79.3358, "low": 77.01598, "close": 79.3358, "volume": 3646}, "trend_line": 74.66795, "activity_lines": {"activity_5": 78.152513, "activity_10": 78.162573, "activity_20": 77.490808, "activity_30": 76.454238}, "trend_signal": 1, "fair_value": 63.760842, "relative_strength": -4.466824, "rate_of_change": 0.5537814552297147, "market_dynamics": -0.159035, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.70485, "high": 79.6948, "low": 78.70485, "close": 79.6948, "volume": 679}, "trend_line": 75.103983, "activity_lines": {"activity_5": 78.61458, "activity_10": 78.469742, "activity_20": 77.777447, "activity_30": 76.778551}, "trend_signal": 1, "fair_value": 63.883411, "relative_strength": -4.851056, "rate_of_change": 0.5839627309976968, "market_dynamics": -0.230574, "expectation": {"probability": 60.3855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.298203, "high": 80.00805, "low": 79.0804, "close": 79.0804, "volume": 644}, "trend_line": 75.404577, "activity_lines": {"activity_5": 78.873847, "activity_10": 78.620778, "activity_20": 77.97835, "activity_30": 77.035094}, "trend_signal": 1, "fair_value": 63.999418, "relative_strength": -3.67024, "rate_of_change": 0.4002370952816229, "market_dynamics": -0.288824, "expectation": {"probability": 61.6192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.189307, "high": 79.189307, "low": 77.875897, "close": 79.0928, "volume": 170}, "trend_line": 75.761253, "activity_lines": {"activity_5": 79.065247, "activity_10": 78.752907, "activity_20": 78.162438, "activity_30": 77.273044}, "trend_signal": 1, "fair_value": 64.113762, "relative_strength": -4.089205, "rate_of_change": 0.47301637936380586, "market_dynamics": -0.187553, "expectation": {"probability": 60.0842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.703006, "high": 80.260312, "low": 79.703006, "close": 80.2314, "volume": 709}, "trend_line": 76.116027, "activity_lines": {"activity_5": 79.56632, "activity_10": 79.046118, "activity_20": 78.428166, "activity_30": 77.561441}, "trend_signal": 1, "fair_value": 64.234947, "relative_strength": -3.806791, "rate_of_change": 0.4682789499270902, "market_dynamics": -0.217868, "expectation": {"probability": 60.564, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.847399, "high": 79.861855, "low": 78.970064, "close": 79.0242, "volume": 8882}, "trend_line": 76.394983, "activity_lines": {"activity_5": 79.41204, "activity_10": 79.074296, "activity_20": 78.552054, "activity_30": 77.749065}, "trend_signal": 1, "fair_value": 64.345315, "relative_strength": -3.495451, "rate_of_change": 0.36648786201097144, "market_dynamics": -0.371559, "expectation": {"probability": 61.9002, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.647989, "high": 80.3356, "low": 79.612697, "close": 80.3356, "volume": 4166}, "trend_line": 76.720997, "activity_lines": {"activity_5": 79.715667, "activity_10": 79.341376, "activity_20": 78.78347, "activity_30": 78.003298}, "trend_signal": 1, "fair_value": 64.463761, "relative_strength": -3.901478, "rate_of_change": 0.42674791877367224, "market_dynamics": -0.342407, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.375789, "high": 80.387254, "low": 79.259181, "close": 79.5163, "volume": 2932}, "trend_line": 77.02791, "activity_lines": {"activity_5": 79.703473, "activity_10": 79.448387, "activity_20": 78.914351, "activity_30": 78.18364}, "trend_signal": 1, "fair_value": 64.574442, "relative_strength": -3.94821, "rate_of_change": 0.40003781494133694, "market_dynamics": -0.314412, "expectation": {"probability": 61.7001, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.461612, "high": 79.3542, "low": 77.802714, "close": 79.3542, "volume": 400}, "trend_line": 77.247183, "activity_lines": {"activity_5": 79.608187, "activity_10": 79.498364, "activity_20": 79.010256, "activity_30": 78.333723}, "trend_signal": 1, "fair_value": 64.682323, "relative_strength": -4.245447, "rate_of_change": 0.2846669473441525, "market_dynamics": -0.487082, "expectation": {"probability": 60.9599, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.680605, "high": 79.827459, "low": 79.134564, "close": 79.2215, "volume": 1673}, "trend_line": 77.42273, "activity_lines": {"activity_5": 79.45124, "activity_10": 79.500407, "activity_20": 79.07425, "activity_30": 78.461099}, "trend_signal": 1, "fair_value": 64.78768, "relative_strength": -4.124363, "rate_of_change": 0.22725359447734755, "market_dynamics": -0.605831, "expectation": {"probability": 60.1001, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.429982, "high": 79.568262, "low": 76.816622, "close": 78.3709, "volume": 2004}, "trend_line": 77.587463, "activity_lines": {"activity_5": 79.078087, "activity_10": 79.297171, "activity_20": 79.045271, "activity_30": 78.522271}, "trend_signal": 1, "fair_value": 64.885401, "relative_strength": -3.125068, "rate_of_change": 0.21277084907752314, "market_dynamics": -0.903052, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.900302, "high": 78.900302, "low": 77.231372, "close": 77.3539, "volume": 916}, "trend_line": 77.69998, "activity_lines": {"activity_5": 78.409487, "activity_10": 78.926569, "activity_20": 78.917186, "activity_30": 78.507202}, "trend_signal": 1, "fair_value": 64.974461, "relative_strength": -3.053631, "rate_of_change": 0.1450195632766042, "market_dynamics": -1.150872, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.255321, "high": 77.822, "low": 77.240367, "close": 77.822, "volume": 318}, "trend_line": 77.784017, "activity_lines": {"activity_5": 78.0957, "activity_10": 78.683638, "activity_20": 78.833195, "activity_30": 78.515075}, "trend_signal": 1, "fair_value": 65.065579, "relative_strength": -3.454805, "rate_of_change": 0.10815575499505824, "market_dynamics": -1.290998, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.637177, "high": 77.99894, "low": 76.637177, "close": 77.6831, "volume": 805}, "trend_line": 77.924603, "activity_lines": {"activity_5": 77.848567, "activity_10": 78.438333, "activity_20": 78.736425, "activity_30": 78.508564}, "trend_signal": 0, "fair_value": 65.154435, "relative_strength": -3.220601, "rate_of_change": 0.18073892995266494, "market_dynamics": -1.288692, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.936247, "high": 77.931323, "low": 76.82, "close": 76.82, "volume": 1237}, "trend_line": 77.998973, "activity_lines": {"activity_5": 77.42514, "activity_10": 78.061731, "activity_20": 78.552137, "activity_30": 78.437299}, "trend_signal": 0, "fair_value": 65.236012, "relative_strength": -2.930399, "rate_of_change": 0.0954384073025073, "market_dynamics": -1.291794, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.291432, "high": 77.603384, "low": 75.2944, "close": 75.2944, "volume": 500}, "trend_line": 77.99622, "activity_lines": {"activity_5": 76.65328, "activity_10": 77.469773, "activity_20": 78.22687, "activity_30": 78.262811}, "trend_signal": 0, "fair_value": 65.305862, "relative_strength": -3.715995, "rate_of_change": -0.003529533651696493, "market_dynamics": -1.296878, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.2458, "high": 76.25, "low": 73.8118, "close": 73.8118, "volume": 711}, "trend_line": 77.9363, "activity_lines": {"activity_5": 75.59232, "activity_10": 76.676065, "activity_20": 77.778287, "activity_30": 77.992848}, "trend_signal": 0, "fair_value": 65.364523, "relative_strength": -3.537437, "rate_of_change": -0.0768242358411614, "market_dynamics": -1.29537, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.7849, "high": 74.7849, "low": 72.13, "close": 72.1666, "volume": 758}, "trend_line": 77.82808, "activity_lines": {"activity_5": 74.2191, "activity_10": 75.701845, "activity_20": 77.201175, "activity_30": 77.620609}, "trend_signal": 0, "fair_value": 65.411113, "relative_strength": -2.354567, "rate_of_change": -0.13885698961844847, "market_dynamics": -1.388109, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.1549, "high": 74.5997, "low": 72.1549, "close": 74.5997, "volume": 149}, "trend_line": 77.804503, "activity_lines": {"activity_5": 74.03394, "activity_10": 75.303638, "activity_20": 76.883567, "activity_30": 77.412327}, "trend_signal": 0, "fair_value": 65.47362, "relative_strength": -2.703522, "rate_of_change": -0.03029369348441214, "market_dynamics": -1.400301, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.78, "high": 76.9454, "low": 74.745, "close": 76.7827, "volume": 761}, "trend_line": 77.80696, "activity_lines": {"activity_5": 74.782007, "activity_10": 75.388785, "activity_20": 76.79027, "activity_30": 77.346404}, "trend_signal": 0, "fair_value": 65.550033, "relative_strength": -3.930991, "rate_of_change": 0.0031579149088669265, "market_dynamics": -1.26274, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.7231, "high": 80.7358, "low": 77.7231, "close": 80.7358, "volume": 330}, "trend_line": 77.901527, "activity_lines": {"activity_5": 76.85026, "activity_10": 76.23702, "activity_20": 77.071812, "activity_30": 77.535361}, "trend_signal": 0, "fair_value": 65.651951, "relative_strength": -4.630892, "rate_of_change": 0.12154054084621457, "market_dynamics": -0.894279, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.355, "high": 81.0142, "low": 80.2247, "close": 81.0142, "volume": 8839}, "trend_line": 78.02695, "activity_lines": {"activity_5": 78.648553, "activity_10": 77.092875, "activity_20": 77.373202, "activity_30": 77.736179}, "trend_signal": 0, "fair_value": 65.754366, "relative_strength": -6.240583, "rate_of_change": 0.16100197881871794, "market_dynamics": -0.363756, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.88, "high": 81.99, "low": 80.533, "close": 81.6943, "volume": 257754}, "trend_line": 78.152877, "activity_lines": {"activity_5": 80.193387, "activity_10": 78.005833, "activity_20": 77.73308, "activity_30": 77.972782}, "trend_signal": 0, "fair_value": 65.859928, "relative_strength": -6.665753, "rate_of_change": 0.16138910978835433, "market_dynamics": 0.231406, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.3056, "high": 82.8325, "low": 81.3056, "close": 82.8325, "volume": 3532}, "trend_line": 78.36175, "activity_lines": {"activity_5": 81.48244, "activity_10": 79.055331, "activity_20": 78.188912, "activity_30": 78.274693}, "trend_signal": 0, "fair_value": 65.97159, "relative_strength": -10.023239, "rate_of_change": 0.26726207405006597, "market_dynamics": 0.653367, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.7634, "high": 83.8034, "low": 82.6558, "close": 82.9381, "volume": 94}, "trend_line": 78.535467, "activity_lines": {"activity_5": 82.25784, "activity_10": 80.030404, "activity_20": 78.636992, "activity_30": 78.569942}, "trend_signal": 1, "fair_value": 66.082482, "relative_strength": -9.373882, "rate_of_change": 0.22168596285814995, "market_dynamics": 0.845156, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.1026, "high": 83.96, "low": 82.36, "close": 83.7373, "volume": 415523}, "trend_line": 78.691717, "activity_lines": {"activity_5": 82.88928, "activity_10": 81.039547, "activity_20": 79.148298, "activity_30": 78.905544}, "trend_signal": 1, "fair_value": 66.197124, "relative_strength": -9.352121, "rate_of_change": 0.1989546964812726, "market_dynamics": 0.96013, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.9541, "high": 85.15, "low": 83.91, "close": 85.15, "volume": 401873}, "trend_line": 78.872557, "activity_lines": {"activity_5": 83.79152, "activity_10": 82.152038, "activity_20": 79.771703, "activity_30": 79.322207}, "trend_signal": 1, "fair_value": 66.319401, "relative_strength": -10.15605, "rate_of_change": 0.2298081766344016, "market_dynamics": 1.016477, "expectation": {"probability": 59.8493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/666c0c32-e8f7-4112-8e4d-d7bd8922405d/", "share_image": "https://sharemaestro.com/terminal/666c0c32-e8f7-4112-8e4d-d7bd8922405d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}