{"ticker": {"uuid": "666c0c32-e8f7-4112-8e4d-d7bd8922405d", "symbol": "USCL", "name": "ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, USCL rose 2.76%, moving from 81.49 to 83.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.27 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 58.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "83.75"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.18%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.27"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 84.1922, "high": 85.0229, "low": 83.7466, "close": 83.7466, "volume": 4989}, "trend_line": 79.812588, "activity_lines": {"activity_5": 83.63128, "activity_10": 83.420098, "activity_20": 82.195542, "activity_30": 80.943247}, "trend_signal": 1, "fair_value": 67.538603, "relative_strength": -4.265294, "rate_of_change": 0.20290021304949885, "market_dynamics": 0.653085, "expectation": {"probability": 58.1818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 51.5975, "high": 51.91182, "low": 51.43577, "close": 51.91182, "volume": 461}, "trend_line": null, "activity_lines": {"activity_5": 51.118666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.110708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.950978, "high": 51.950978, "low": 50.619134, "close": 50.619134, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 51.076673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.1672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.099898, "high": 51.099898, "low": 50.460097, "close": 50.460097, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 50.945166, "activity_10": 50.599884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.19649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.693408, "high": 50.787695, "low": 49.504725, "close": 49.504725, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 50.429297, "activity_10": 50.474109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.133602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.971443, "high": 50.348974, "low": 49.797494, "close": 50.058129, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 50.189328, "activity_10": 50.429194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.127313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.390826, "high": 51.36265, "low": 50.390826, "close": 51.33927, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 50.465491, "activity_10": 50.612166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.22054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.188027, "high": 51.188027, "low": 50.765085, "close": 50.789138, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 50.596447, "activity_10": 50.651884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.261154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.113272, "high": 51.305885, "low": 50.723137, "close": 50.723137, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 50.694069, "activity_10": 50.666555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.291953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.673011, "high": 50.673011, "low": 49.227735, "close": 49.227735, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 50.275687, "activity_10": 50.386578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.225439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.202143, "high": 49.586985, "low": 48.713225, "close": 48.936623, "volume": 267}, "trend_line": null, "activity_lines": {"activity_5": 49.778734, "activity_10": 50.083645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.149627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.737961, "high": 49.39028, "low": 48.245557, "close": 49.39028, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 49.507767, "activity_10": 49.907881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.107441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.636289, "high": 50.197008, "low": 49.569618, "close": 49.569618, "volume": 156865}, "trend_line": null, "activity_lines": {"activity_5": 49.426512, "activity_10": 49.81057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.079134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.148695, "high": 50.148695, "low": 48.28411, "close": 48.28411, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 48.998056, "activity_10": 49.498613, "activity_20": 49.922119, "activity_30": null}, "trend_signal": 0, "fair_value": 49.989383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.196857, "high": 48.602685, "low": 46.757136, "close": 46.757136, "volume": 1289}, "trend_line": null, "activity_lines": {"activity_5": 48.22321, "activity_10": 48.948587, "activity_20": 49.614286, "activity_30": null}, "trend_signal": 0, "fair_value": 49.835467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.309158, "high": 49.56411, "low": 47.309158, "close": 49.56411, "volume": 2073}, "trend_line": null, "activity_lines": {"activity_5": 48.548729, "activity_10": 48.958877, "activity_20": 49.581693, "activity_30": null}, "trend_signal": 0, "fair_value": 49.823132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.631651, "high": 50.211502, "low": 49.458595, "close": 50.211502, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 49.048213, "activity_10": 49.095856, "activity_20": 49.611786, "activity_30": null}, "trend_signal": 0, "fair_value": 49.840018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.201839, "high": 51.384923, "low": 50.201839, "close": 51.384923, "volume": 310430}, "trend_line": null, "activity_lines": {"activity_5": 49.884089, "activity_10": 49.46669, "activity_20": 49.747682, "activity_30": null}, "trend_signal": 0, "fair_value": 49.904389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.776257, "high": 51.937332, "low": 51.762343, "close": 51.909117, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 50.773676, "activity_10": 49.921999, "activity_20": 49.927247, "activity_30": null}, "trend_signal": 0, "fair_value": 49.984578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.829981, "high": 52.400072, "low": 51.829981, "close": 52.400072, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 51.585247, "activity_10": 50.445009, "activity_20": 50.141963, "activity_30": null}, "trend_signal": 0, "fair_value": 50.077482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.119858, "high": 52.533222, "low": 51.836551, "close": 52.533222, "volume": 388}, "trend_line": null, "activity_lines": {"activity_5": 52.065006, "activity_10": 50.934549, "activity_20": 50.362103, "activity_30": null}, "trend_signal": 0, "fair_value": 50.168435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.680286, "high": 53.890425, "low": 52.535348, "close": 53.83187, "volume": 650370}, "trend_line": null, "activity_lines": {"activity_5": 52.779707, "activity_10": 51.594815, "activity_20": 50.7005, "activity_30": null}, "trend_signal": 0, "fair_value": 50.299272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.142425, "high": 54.409112, "low": 53.6837, "close": 54.278984, "volume": 5300234}, "trend_line": null, "activity_lines": {"activity_5": 53.402088, "activity_10": 52.255618, "activity_20": 51.072337, "activity_30": null}, "trend_signal": 0, "fair_value": 50.436503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.880626, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.494012, "high": 54.616233, "low": 54.441493, "close": 54.441493, "volume": 1100}, "trend_line": 50.570003, "activity_lines": {"activity_5": 53.885702, "activity_10": 52.860343, "activity_20": 51.442223, "activity_30": 51.047769}, "trend_signal": 1, "fair_value": 50.570003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.157815, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.237628, "high": 54.237628, "low": 53.626035, "close": 53.680399, "volume": 62}, "trend_line": 50.745415, "activity_lines": {"activity_5": 53.946792, "activity_10": 53.214735, "activity_20": 51.720665, "activity_30": 51.248439}, "trend_signal": 1, "fair_value": 50.670338, "relative_strength": null, "rate_of_change": 0.3468696650067461, "market_dynamics": 1.18455, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.470616, "high": 54.749619, "low": 54.383246, "close": 54.693896, "volume": 17292}, "trend_line": 50.909196, "activity_lines": {"activity_5": 54.26036, "activity_10": 53.627522, "activity_20": 52.075746, "activity_30": 51.50318}, "trend_signal": 1, "fair_value": 50.796075, "relative_strength": null, "rate_of_change": 0.32275034108992934, "market_dynamics": 1.098589, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.441493, "high": 55.402276, "low": 54.22792, "close": 55.402276, "volume": 939}, "trend_line": 51.123885, "activity_lines": {"activity_5": 54.666009, "activity_10": 54.075836, "activity_20": 52.476217, "activity_30": 51.793056}, "trend_signal": 1, "fair_value": 50.935656, "relative_strength": null, "rate_of_change": 0.4217096651850481, "market_dynamics": 1.014251, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.625847, "high": 56.140362, "low": 55.48023, "close": 56.140362, "volume": 895}, "trend_line": 51.326177, "activity_lines": {"activity_5": 55.212993, "activity_10": 54.56397, "activity_20": 52.927634, "activity_30": 52.1167}, "trend_signal": 1, "fair_value": 51.088736, "relative_strength": null, "rate_of_change": 0.39568980330817954, "market_dynamics": 1.027986, "expectation": {"probability": 68.3636, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.538383, "high": 57.101437, "low": 55.607014, "close": 57.101437, "volume": 712}, "trend_line": 51.580507, "activity_lines": {"activity_5": 55.956243, "activity_10": 55.140382, "activity_20": 53.4451, "activity_30": 52.489297}, "trend_signal": 1, "fair_value": 51.260527, "relative_strength": null, "rate_of_change": 0.495517131540882, "market_dynamics": 1.166056, "expectation": {"probability": 71.5686, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.927376, "high": 57.887771, "low": 56.927376, "close": 57.887771, "volume": 624}, "trend_line": 51.814226, "activity_lines": {"activity_5": 56.784276, "activity_10": 55.765359, "activity_20": 54.007082, "activity_30": 52.896217}, "trend_signal": 1, "fair_value": 51.444618, "relative_strength": null, "rate_of_change": 0.45311497228982395, "market_dynamics": 1.286562, "expectation": {"probability": 74.184, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.916895, "high": 58.060279, "low": 57.096292, "close": 57.739338, "volume": 451}, "trend_line": 52.025724, "activity_lines": {"activity_5": 57.282339, "activity_10": 56.263571, "activity_20": 54.51369, "activity_30": 53.278483}, "trend_signal": 1, "fair_value": 51.614745, "relative_strength": null, "rate_of_change": 0.4081851960888094, "market_dynamics": 1.398829, "expectation": {"probability": 66.5306, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.276178, "high": 58.80351, "low": 57.276178, "close": 58.80351, "volume": 1236}, "trend_line": 52.255447, "activity_lines": {"activity_5": 57.932097, "activity_10": 56.860612, "activity_20": 55.079729, "activity_30": 53.715759}, "trend_signal": 1, "fair_value": 51.803923, "relative_strength": null, "rate_of_change": 0.4415565653637034, "market_dynamics": 1.478217, "expectation": {"probability": 70.4261, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.558097, "high": 59.361225, "low": 58.558097, "close": 59.361225, "volume": 252864}, "trend_line": 52.54685, "activity_lines": {"activity_5": 58.541011, "activity_10": 57.468663, "activity_20": 55.65406, "activity_30": 54.174197}, "trend_signal": 1, "fair_value": 51.9977, "relative_strength": null, "rate_of_change": 0.557650956463931, "market_dynamics": 1.487699, "expectation": {"probability": 72.2353, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.18862, "high": 59.625472, "low": 58.460533, "close": 59.211336, "volume": 3791}, "trend_line": 52.838558, "activity_lines": {"activity_5": 58.885237, "activity_10": 57.957057, "activity_20": 56.167488, "activity_30": 54.604163}, "trend_signal": 1, "fair_value": 52.178041, "relative_strength": null, "rate_of_change": 0.5551388903426178, "market_dynamics": 1.488236, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.169204, "high": 59.854188, "low": 59.025334, "close": 59.025334, "volume": 251}, "trend_line": 53.155912, "activity_lines": {"activity_5": 59.026803, "activity_10": 58.324907, "activity_20": 56.611168, "activity_30": 55.00331}, "trend_signal": 1, "fair_value": 52.345048, "relative_strength": null, "rate_of_change": 0.6006106374061186, "market_dynamics": 1.468754, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.538102, "high": 60.704177, "low": 59.538102, "close": 60.501408, "volume": 88364}, "trend_line": 53.504021, "activity_lines": {"activity_5": 59.584556, "activity_10": 58.863954, "activity_20": 57.137006, "activity_30": 55.477213}, "trend_signal": 1, "fair_value": 52.539247, "relative_strength": null, "rate_of_change": 0.6548829413367997, "market_dynamics": 1.436094, "expectation": {"probability": 65.8869, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.311489, "high": 60.654726, "low": 60.207719, "close": 60.654726, "volume": 2409}, "trend_line": 53.814536, "activity_lines": {"activity_5": 60.009277, "activity_10": 59.325286, "activity_20": 57.625363, "activity_30": 55.938549}, "trend_signal": 1, "fair_value": 52.727979, "relative_strength": null, "rate_of_change": 0.5803582500836623, "market_dynamics": 1.379702, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.451081, "high": 60.495665, "low": 59.341351, "close": 59.983826, "volume": 1341}, "trend_line": 54.121026, "activity_lines": {"activity_5": 60.086951, "activity_10": 59.569138, "activity_20": 58.000095, "activity_30": 56.336568}, "trend_signal": 1, "fair_value": 52.892885, "relative_strength": null, "rate_of_change": 0.5695301358725898, "market_dynamics": 1.293553, "expectation": {"probability": 62.6697, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.139578, "high": 60.139578, "low": 59.17129, "close": 59.17129, "volume": 233}, "trend_line": 54.402631, "activity_lines": {"activity_5": 59.852272, "activity_10": 59.595374, "activity_20": 58.256496, "activity_30": 56.662391}, "trend_signal": 1, "fair_value": 53.032405, "relative_strength": null, "rate_of_change": 0.5203245777343523, "market_dynamics": 1.079497, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.53339, "high": 58.53339, "low": 57.365253, "close": 57.365253, "volume": 498}, "trend_line": 54.673882, "activity_lines": {"activity_5": 59.018251, "activity_10": 59.255606, "activity_20": 58.306312, "activity_30": 56.853528}, "trend_signal": 1, "fair_value": 53.126597, "relative_strength": null, "rate_of_change": 0.4985990475350346, "market_dynamics": 0.583657, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.815764, "high": 59.009795, "low": 57.815764, "close": 59.009795, "volume": 920}, "trend_line": 55.009654, "activity_lines": {"activity_5": 58.843082, "activity_10": 59.224346, "activity_20": 58.489107, "activity_30": 57.133264}, "trend_signal": 1, "fair_value": 53.251772, "relative_strength": null, "rate_of_change": 0.6141360147062516, "market_dynamics": 0.165884, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.175865, "high": 59.263475, "low": 57.96879, "close": 59.263475, "volume": 8730}, "trend_line": 55.33876, "activity_lines": {"activity_5": 58.851915, "activity_10": 59.21611, "activity_20": 58.665221, "activity_30": 57.407705}, "trend_signal": 1, "fair_value": 53.377016, "relative_strength": null, "rate_of_change": 0.5982695328350965, "market_dynamics": -0.220056, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.849004, "high": 60.333878, "low": 59.849004, "close": 60.333878, "volume": 1204}, "trend_line": 55.697569, "activity_lines": {"activity_5": 59.310298, "activity_10": 59.394131, "activity_20": 58.917414, "activity_30": 57.72997}, "trend_signal": 1, "fair_value": 53.518992, "relative_strength": null, "rate_of_change": 0.6483864112603911, "market_dynamics": -0.42013, "expectation": {"probability": 63.7398, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.334267, "high": 61.345776, "low": 60.334267, "close": 61.280945, "volume": 314}, "trend_line": 56.130797, "activity_lines": {"activity_5": 60.061034, "activity_10": 59.72666, "activity_20": 59.23097, "activity_30": 58.090188}, "trend_signal": 1, "fair_value": 53.674231, "relative_strength": null, "rate_of_change": 0.7778220984833283, "market_dynamics": -0.282124, "expectation": {"probability": 65.4799, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.293405, "high": 61.570545, "low": 60.962141, "close": 61.287175, "volume": 625}, "trend_line": 56.615132, "activity_lines": {"activity_5": 60.673202, "activity_10": 60.022693, "activity_20": 59.512551, "activity_30": 58.422858}, "trend_signal": 1, "fair_value": 53.823505, "relative_strength": null, "rate_of_change": 0.8628685603733749, "market_dynamics": -0.205715, "expectation": {"probability": 67.0606, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.366121, "high": 61.377219, "low": 60.512019, "close": 60.597098, "volume": 321000}, "trend_line": 56.982898, "activity_lines": {"activity_5": 60.793884, "activity_10": 60.152134, "activity_20": 59.692188, "activity_30": 58.679759}, "trend_signal": 1, "fair_value": 53.953766, "relative_strength": -0.788489, "rate_of_change": 0.649589583223079, "market_dynamics": -0.15455, "expectation": {"probability": 67.0984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.998158, "high": 61.911252, "low": 60.998158, "close": 61.911252, "volume": 3657}, "trend_line": 57.37289, "activity_lines": {"activity_5": 61.246796, "activity_10": 60.518771, "activity_20": 59.968872, "activity_30": 58.997717}, "trend_signal": 1, "fair_value": 54.103907, "relative_strength": -1.266284, "rate_of_change": 0.6844018357929066, "market_dynamics": -0.102416, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.784704, "high": 62.78884, "low": 61.710481, "close": 62.78884, "volume": 89518}, "trend_line": 57.75302, "activity_lines": {"activity_5": 61.81572, "activity_10": 61.022124, "activity_20": 60.29814, "activity_30": 59.347133}, "trend_signal": 1, "fair_value": 54.26474, "relative_strength": -3.187162, "rate_of_change": 0.662560313764918, "market_dynamics": 0.008745, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.354857, "high": 63.471964, "low": 63.287813, "close": 63.287813, "volume": 232}, "trend_line": 58.13231, "activity_lines": {"activity_5": 62.387303, "activity_10": 61.565199, "activity_20": 60.64327, "activity_30": 59.704216}, "trend_signal": 1, "fair_value": 54.428795, "relative_strength": -2.564099, "rate_of_change": 0.6567448767181309, "market_dynamics": 0.127097, "expectation": {"probability": 67.474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.159679, "high": 63.599416, "low": 63.159679, "close": 63.412142, "volume": 539565}, "trend_line": 58.499379, "activity_lines": {"activity_5": 62.866539, "activity_10": 62.056034, "activity_20": 60.970782, "activity_30": 60.044851}, "trend_signal": 1, "fair_value": 54.589212, "relative_strength": -2.254416, "rate_of_change": 0.6314371474314384, "market_dynamics": 0.347195, "expectation": {"probability": 69.1297, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.520759, "high": 64.748527, "low": 63.520759, "close": 64.748527, "volume": 1044}, "trend_line": 58.906556, "activity_lines": {"activity_5": 63.649572, "activity_10": 62.679904, "activity_20": 61.399263, "activity_30": 60.448022}, "trend_signal": 1, "fair_value": 54.767446, "relative_strength": -3.548668, "rate_of_change": 0.6960364485236746, "market_dynamics": 0.571458, "expectation": {"probability": 70.625, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.779658, "high": 65.511577, "low": 64.728814, "close": 65.125807, "volume": 2761}, "trend_line": 59.28302, "activity_lines": {"activity_5": 64.281602, "activity_10": 63.26803, "activity_20": 61.830297, "activity_30": 60.849264}, "trend_signal": 1, "fair_value": 54.946038, "relative_strength": -2.675193, "rate_of_change": 0.6390867597148245, "market_dynamics": 0.761992, "expectation": {"probability": 71.9821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.303224, "high": 65.716026, "low": 63.754973, "close": 63.853733, "volume": 12275}, "trend_line": 59.602179, "activity_lines": {"activity_5": 64.275305, "activity_10": 63.518281, "activity_20": 62.110076, "activity_30": 61.144148}, "trend_signal": 1, "fair_value": 55.097016, "relative_strength": -0.596583, "rate_of_change": 0.538364948344398, "market_dynamics": 0.842932, "expectation": {"probability": 71.6561, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.499382, "high": 64.555203, "low": 62.568874, "close": 63.208474, "volume": 5250}, "trend_line": 59.894411, "activity_lines": {"activity_5": 63.982928, "activity_10": 63.587216, "activity_20": 62.307009, "activity_30": 61.376813}, "trend_signal": 1, "fair_value": 55.232207, "relative_strength": 1.003548, "rate_of_change": 0.4903042219312125, "market_dynamics": 0.813632, "expectation": {"probability": 67.8514, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.349978, "high": 64.018366, "low": 61.932398, "close": 61.932398, "volume": 2758}, "trend_line": 60.169478, "activity_lines": {"activity_5": 63.270482, "activity_10": 63.389091, "activity_20": 62.363376, "activity_30": 61.508296}, "trend_signal": 1, "fair_value": 55.342046, "relative_strength": 2.085714, "rate_of_change": 0.4592532014381107, "market_dynamics": 0.505587, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.349112, "high": 61.998368, "low": 59.997791, "close": 61.998368, "volume": 2799}, "trend_line": 60.41296, "activity_lines": {"activity_5": 62.678675, "activity_10": 63.191229, "activity_20": 62.412183, "activity_30": 61.626288}, "trend_signal": 1, "fair_value": 55.449406, "relative_strength": 1.833468, "rate_of_change": 0.4046603163151925, "market_dynamics": 0.062679, "expectation": {"probability": 64.9664, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.978851, "high": 64.447855, "low": 61.978851, "close": 64.447855, "volume": 333}, "trend_line": 60.71448, "activity_lines": {"activity_5": 63.086708, "activity_10": 63.413251, "activity_20": 62.687147, "activity_30": 61.886604}, "trend_signal": 1, "fair_value": 55.592239, "relative_strength": 0.420619, "rate_of_change": 0.4990982067424003, "market_dynamics": -0.133262, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.58448, "high": 65.356703, "low": 64.58448, "close": 65.356703, "volume": 1163}, "trend_line": 61.021691, "activity_lines": {"activity_5": 63.842887, "activity_10": 63.754398, "activity_20": 63.030604, "activity_30": 62.186103}, "trend_signal": 1, "fair_value": 55.744809, "relative_strength": 0.815382, "rate_of_change": 0.5059929690577853, "market_dynamics": -0.237148, "expectation": {"probability": 68.3748, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.140738, "high": 65.526801, "low": 64.848654, "close": 65.526801, "volume": 3338}, "trend_line": 61.302537, "activity_lines": {"activity_5": 64.555568, "activity_10": 64.079783, "activity_20": 63.364677, "activity_30": 62.476755}, "trend_signal": 1, "fair_value": 55.895301, "relative_strength": 1.859519, "rate_of_change": 0.46023962200589286, "market_dynamics": -0.091988, "expectation": {"probability": 69.7479, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.340507, "high": 64.40882, "low": 62.886429, "close": 62.886429, "volume": 6343}, "trend_line": 61.469158, "activity_lines": {"activity_5": 64.233569, "activity_10": 63.884392, "activity_20": 63.417021, "activity_30": 62.578941}, "trend_signal": 1, "fair_value": 56.001227, "relative_strength": 3.721143, "rate_of_change": 0.27180114911067915, "market_dynamics": -0.164499, "expectation": {"probability": 68.9706, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.581459, "high": 65.501818, "low": 63.581459, "close": 65.501818, "volume": 828}, "trend_line": 61.727908, "activity_lines": {"activity_5": 64.719765, "activity_10": 64.174084, "activity_20": 63.692158, "activity_30": 62.839113}, "trend_signal": 1, "fair_value": 56.143027, "relative_strength": 1.976866, "rate_of_change": 0.42094280842434695, "market_dynamics": -0.234059, "expectation": {"probability": 68.1701, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.64947, "high": 66.526211, "low": 65.39447, "close": 66.456239, "volume": 1529}, "trend_line": 61.982999, "activity_lines": {"activity_5": 65.290537, "activity_10": 64.623611, "activity_20": 64.027278, "activity_30": 63.144167}, "trend_signal": 1, "fair_value": 56.294692, "relative_strength": 1.947948, "rate_of_change": 0.4132506807131714, "market_dynamics": -0.287621, "expectation": {"probability": 69.202, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.585545, "high": 66.970083, "low": 66.585545, "close": 66.852592, "volume": 98898}, "trend_line": 62.232711, "activity_lines": {"activity_5": 65.859535, "activity_10": 65.121013, "activity_20": 64.365895, "activity_30": 63.458334}, "trend_signal": 1, "fair_value": 56.447705, "relative_strength": 1.50827, "rate_of_change": 0.4028717616583902, "market_dynamics": -0.279335, "expectation": {"probability": 70.3481, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.126738, "high": 67.156111, "low": 66.313013, "close": 67.156111, "volume": 1804639}, "trend_line": 62.497537, "activity_lines": {"activity_5": 66.42998, "activity_10": 65.619076, "activity_20": 64.702377, "activity_30": 63.775973}, "trend_signal": 1, "fair_value": 56.600682, "relative_strength": 1.828837, "rate_of_change": 0.4255414809102553, "market_dynamics": 0.084137, "expectation": {"probability": 69.8846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.930919, "high": 67.929596, "low": 66.500118, "close": 67.929596, "volume": 3403}, "trend_line": 62.794346, "activity_lines": {"activity_5": 67.149633, "activity_10": 66.185997, "activity_20": 65.084547, "activity_30": 64.126428}, "trend_signal": 1, "fair_value": 56.760244, "relative_strength": 1.725409, "rate_of_change": 0.47491311537604447, "market_dynamics": 0.270703, "expectation": {"probability": 70.6844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.164579, "high": 68.496981, "low": 67.861059, "close": 68.48768, "volume": 3233}, "trend_line": 63.060555, "activity_lines": {"activity_5": 67.719103, "activity_10": 66.745347, "activity_20": 65.488238, "activity_30": 64.49374}, "trend_signal": 1, "fair_value": 56.923125, "relative_strength": 2.310419, "rate_of_change": 0.4239378494363226, "market_dynamics": 0.458707, "expectation": {"probability": 71.5842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.252697, "high": 68.340816, "low": 67.57722, "close": 67.851268, "volume": 1869}, "trend_line": 63.300439, "activity_lines": {"activity_5": 67.877377, "activity_10": 67.070999, "activity_20": 65.793743, "activity_30": 64.802818}, "trend_signal": 1, "fair_value": 57.072826, "relative_strength": 1.176413, "rate_of_change": 0.38040261459797875, "market_dynamics": 0.571818, "expectation": {"probability": 70.4376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.164579, "high": 68.233115, "low": 66.848186, "close": 67.110877, "volume": 1831}, "trend_line": 63.538008, "activity_lines": {"activity_5": 67.695853, "activity_10": 67.200154, "activity_20": 66.00045, "activity_30": 65.048653}, "trend_signal": 1, "fair_value": 57.208475, "relative_strength": 1.663814, "rate_of_change": 0.3753038742748697, "market_dynamics": 0.547457, "expectation": {"probability": 68.5358, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.891364, "high": 70.406706, "low": 66.891364, "close": 70.406706, "volume": 3559}, "trend_line": 63.912522, "activity_lines": {"activity_5": 68.59572, "activity_10": 67.896657, "activity_20": 66.500464, "activity_30": 65.491795}, "trend_signal": 1, "fair_value": 57.384452, "relative_strength": 1.067795, "rate_of_change": 0.5894330209407964, "market_dynamics": 0.799689, "expectation": {"probability": 68.6703, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.48376, "high": 70.48376, "low": 68.917992, "close": 68.937476, "volume": 596}, "trend_line": 64.298262, "activity_lines": {"activity_5": 68.789137, "activity_10": 68.237301, "activity_20": 66.826651, "activity_30": 65.815985}, "trend_signal": 1, "fair_value": 57.536465, "relative_strength": 2.390293, "rate_of_change": 0.6035436999340932, "market_dynamics": 0.870799, "expectation": {"probability": 67.4146, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.173046, "high": 70.152141, "low": 69.133882, "close": 70.152141, "volume": 2754}, "trend_line": 64.669674, "activity_lines": {"activity_5": 69.32025, "activity_10": 68.688775, "activity_20": 67.24221, "activity_30": 66.193655}, "trend_signal": 1, "fair_value": 57.700305, "relative_strength": 2.229531, "rate_of_change": 0.577639252519775, "market_dynamics": 0.966663, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.504615, "high": 70.896253, "low": 70.328378, "close": 70.896253, "volume": 596387}, "trend_line": 65.057433, "activity_lines": {"activity_5": 69.988436, "activity_10": 69.19099, "activity_20": 67.702905, "activity_30": 66.59537}, "trend_signal": 1, "fair_value": 57.869484, "relative_strength": 2.458364, "rate_of_change": 0.5995994351231809, "market_dynamics": 1.195013, "expectation": {"probability": 68.2472, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.07249, "high": 71.981971, "low": 71.052908, "close": 71.89493, "volume": 2590}, "trend_line": 65.442802, "activity_lines": {"activity_5": 70.786516, "activity_10": 69.794056, "activity_20": 68.231234, "activity_30": 67.036499}, "trend_signal": 1, "fair_value": 58.047021, "relative_strength": 0.573962, "rate_of_change": 0.5923519915087907, "market_dynamics": 1.163103, "expectation": {"probability": 69.0594, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.659947, "high": 71.938597, "low": 71.248727, "close": 71.248727, "volume": 30213}, "trend_line": 65.775061, "activity_lines": {"activity_5": 71.050258, "activity_10": 70.187951, "activity_20": 68.659729, "activity_30": 67.411074}, "trend_signal": 1, "fair_value": 58.212042, "relative_strength": -1.099024, "rate_of_change": 0.507709006713975, "market_dynamics": 1.291655, "expectation": {"probability": 68.0259, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.581619, "high": 71.581619, "low": 68.781189, "close": 69.75423, "volume": 4055513}, "trend_line": 66.057296, "activity_lines": {"activity_5": 70.7597, "activity_10": 70.235708, "activity_20": 68.907603, "activity_30": 67.667795}, "trend_signal": 1, "fair_value": 58.354539, "relative_strength": -0.970652, "rate_of_change": 0.42909120221112385, "market_dynamics": 1.196711, "expectation": {"probability": 66.7273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.695258, "high": 70.963159, "low": 69.52817, "close": 70.137549, "volume": 1899}, "trend_line": 66.375311, "activity_lines": {"activity_5": 70.542464, "activity_10": 70.319985, "activity_20": 69.154737, "activity_30": 67.931037}, "trend_signal": 1, "fair_value": 58.498234, "relative_strength": -1.333966, "rate_of_change": 0.4814229755937976, "market_dynamics": 0.883044, "expectation": {"probability": 66.7742, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.341425, "high": 69.842688, "low": 68.967935, "close": 69.842688, "volume": 2173}, "trend_line": 66.639692, "activity_lines": {"activity_5": 70.227914, "activity_10": 70.320652, "activity_20": 69.335031, "activity_30": 68.154739}, "trend_signal": 1, "fair_value": 58.634914, "relative_strength": -0.9748, "rate_of_change": 0.3983122580020758, "market_dynamics": 0.453312, "expectation": {"probability": 65.8348, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.186692, "high": 70.186692, "low": 68.447014, "close": 68.564958, "volume": 6500}, "trend_line": 66.83223, "activity_lines": {"activity_5": 69.557692, "activity_10": 70.052798, "activity_20": 69.367947, "activity_30": 68.278949}, "trend_signal": 1, "fair_value": 58.753129, "relative_strength": -0.615236, "rate_of_change": 0.28892390439019283, "market_dynamics": -0.192156, "expectation": {"probability": 66.4767, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.112838, "high": 70.324294, "low": 68.112838, "close": 70.324294, "volume": 14799}, "trend_line": 67.066779, "activity_lines": {"activity_5": 69.695913, "activity_10": 70.078385, "activity_20": 69.553142, "activity_30": 68.504244}, "trend_signal": 1, "fair_value": 58.88926, "relative_strength": -0.942345, "rate_of_change": 0.3509519284333341, "market_dynamics": -0.527523, "expectation": {"probability": 66.296, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.835386, "high": 71.776287, "low": 70.835386, "close": 71.680654, "volume": 622}, "trend_line": 67.342396, "activity_lines": {"activity_5": 70.347883, "activity_10": 70.352081, "activity_20": 69.844668, "activity_30": 68.801913}, "trend_signal": 1, "fair_value": 59.037997, "relative_strength": -0.56531, "rate_of_change": 0.4109590532147025, "market_dynamics": -0.616783, "expectation": {"probability": 67.0293, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.307163, "high": 72.024658, "low": 71.307163, "close": 71.673774, "volume": 316211}, "trend_line": 67.573238, "activity_lines": {"activity_5": 70.869131, "activity_10": 70.57465, "activity_20": 70.093662, "activity_30": 69.081357}, "trend_signal": 1, "fair_value": 59.183236, "relative_strength": 0.774856, "rate_of_change": 0.3427885161674524, "market_dynamics": -0.537716, "expectation": {"probability": 67.0669, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.471725, "high": 72.114492, "low": 70.471725, "close": 71.444765, "volume": 2070}, "trend_line": 67.78387, "activity_lines": {"activity_5": 71.211629, "activity_10": 70.727916, "activity_20": 70.291455, "activity_30": 69.331133}, "trend_signal": 1, "fair_value": 59.322572, "relative_strength": 0.283829, "rate_of_change": 0.311709200615767, "market_dynamics": -0.315396, "expectation": {"probability": 65.8804, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.9362, "high": 72.565236, "low": 71.713678, "close": 72.469996, "volume": 882}, "trend_line": 68.071078, "activity_lines": {"activity_5": 71.789064, "activity_10": 71.057614, "activity_20": 70.563134, "activity_30": 69.633464}, "trend_signal": 1, "fair_value": 59.470296, "relative_strength": -1.152721, "rate_of_change": 0.42371142279130247, "market_dynamics": -0.199904, "expectation": {"probability": 65.1017, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.545579, "high": 72.732324, "low": 71.069899, "close": 71.069899, "volume": 1422}, "trend_line": 68.333126, "activity_lines": {"activity_5": 71.639465, "activity_10": 71.122293, "activity_20": 70.674721, "activity_30": 69.826936}, "trend_signal": 1, "fair_value": 59.59918, "relative_strength": -0.833672, "rate_of_change": 0.3849623183578685, "market_dynamics": -0.259853, "expectation": {"probability": 64.4975, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.208876, "high": 71.208876, "low": 69.325404, "close": 70.452067, "volume": 152860}, "trend_line": 68.617115, "activity_lines": {"activity_5": 71.234215, "activity_10": 71.07789, "activity_20": 70.70883, "activity_30": 69.963642}, "trend_signal": 1, "fair_value": 59.718443, "relative_strength": 1.702337, "rate_of_change": 0.41559491951239785, "market_dynamics": -0.46373, "expectation": {"probability": 64.0157, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.746928, "high": 70.746928, "low": 67.857292, "close": 68.132496, "volume": 3261}, "trend_line": 68.821586, "activity_lines": {"activity_5": 70.13768, "activity_10": 70.59906, "activity_20": 70.510016, "activity_30": 69.932376}, "trend_signal": 1, "fair_value": 59.8099, "relative_strength": 1.58863, "rate_of_change": 0.29798833716631495, "market_dynamics": -0.729792, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.029156, "high": 66.363331, "low": 64.954191, "close": 66.343674, "volume": 14605}, "trend_line": 68.88478, "activity_lines": {"activity_5": 68.680957, "activity_10": 69.831444, "activity_20": 70.142529, "activity_30": 69.772511}, "trend_signal": 0, "fair_value": 59.880155, "relative_strength": 1.40186, "rate_of_change": 0.09182293474028623, "market_dynamics": -1.023846, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.80061, "high": 67.130106, "low": 65.947197, "close": 66.745661, "volume": 98249}, "trend_line": 68.931078, "activity_lines": {"activity_5": 67.698301, "activity_10": 69.200536, "activity_20": 69.820505, "activity_30": 69.634503}, "trend_signal": 0, "fair_value": 59.953193, "relative_strength": 1.727945, "rate_of_change": 0.0672107829915303, "market_dynamics": -1.233054, "expectation": {"probability": 65.353, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.810279, "high": 68.165152, "low": 65.809191, "close": 65.878194, "volume": 11682}, "trend_line": 68.942791, "activity_lines": {"activity_5": 66.808113, "activity_10": 68.444984, "activity_20": 69.417605, "activity_30": 69.437543}, "trend_signal": 0, "fair_value": 60.015561, "relative_strength": 2.759752, "rate_of_change": 0.01699233544555956, "market_dynamics": -1.340217, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.6909, "high": 66.909888, "low": 60.111511, "close": 60.111511, "volume": 3728}, "trend_line": 68.850294, "activity_lines": {"activity_5": 64.341811, "activity_10": 66.721783, "activity_20": 68.487061, "activity_30": 68.867783}, "trend_signal": 0, "fair_value": 60.016561, "relative_strength": 3.952926, "rate_of_change": -0.13416486141385617, "market_dynamics": -1.363408, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.850829, "high": 64.283731, "low": 58.139995, "close": 63.118565, "volume": 6164}, "trend_line": 68.770852, "activity_lines": {"activity_5": 63.56723, "activity_10": 65.755667, "activity_20": 67.884932, "activity_30": 68.497994}, "trend_signal": 0, "fair_value": 60.04854, "relative_strength": 1.487297, "rate_of_change": -0.11538367577631584, "market_dynamics": -1.349448, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.189591, "high": 64.189591, "low": 61.640421, "close": 62.272785, "volume": 7524}, "trend_line": 68.631404, "activity_lines": {"activity_5": 62.844984, "activity_10": 64.791322, "activity_20": 67.235745, "activity_30": 68.078764}, "trend_signal": 0, "fair_value": 60.071236, "relative_strength": 2.434729, "rate_of_change": -0.2027719534433012, "market_dynamics": -1.325573, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.481714, "high": 64.991012, "low": 60.72268, "close": 64.991012, "volume": 3268}, "trend_line": 68.569351, "activity_lines": {"activity_5": 63.300207, "activity_10": 64.487963, "activity_20": 66.886502, "activity_30": 67.8439}, "trend_signal": 0, "fair_value": 60.120931, "relative_strength": 0.470654, "rate_of_change": -0.0904148777140067, "market_dynamics": -1.266768, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.060015, "high": 66.834379, "low": 65.060015, "close": 66.834379, "volume": 450617}, "trend_line": 68.558627, "activity_lines": {"activity_5": 64.486863, "activity_10": 64.655744, "activity_20": 66.745693, "activity_30": 67.731966}, "trend_signal": 0, "fair_value": 60.188066, "relative_strength": -0.115837, "rate_of_change": -0.015639640515186123, "market_dynamics": -1.058263, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.528794, "high": 66.538651, "low": 65.927482, "close": 66.449933, "volume": 204}, "trend_line": 68.509305, "activity_lines": {"activity_5": 65.481623, "activity_10": 64.830634, "activity_20": 66.58929, "activity_30": 67.595921}, "trend_signal": 0, "fair_value": 60.250064, "relative_strength": -0.499481, "rate_of_change": -0.07194134736683633, "market_dynamics": -0.891357, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.179938, "high": 69.890228, "low": 68.086291, "close": 69.890228, "volume": 11753}, "trend_line": 68.556056, "activity_lines": {"activity_5": 67.200588, "activity_10": 65.703799, "activity_20": 66.77627, "activity_30": 67.685013}, "trend_signal": 0, "fair_value": 60.344576, "relative_strength": -2.044733, "rate_of_change": 0.06824036530512233, "market_dynamics": -0.55129, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.886679, "high": 69.886679, "low": 68.224297, "close": 68.224297, "volume": 803}, "trend_line": 68.568491, "activity_lines": {"activity_5": 67.912798, "activity_10": 66.242109, "activity_20": 66.805767, "activity_30": 67.663609}, "trend_signal": 0, "fair_value": 60.421078, "relative_strength": -2.066465, "rate_of_change": 0.018138441336235007, "market_dynamics": -0.270932, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.522343, "high": 69.535355, "low": 69.170625, "close": 69.417064, "volume": 901}, "trend_line": 68.645364, "activity_lines": {"activity_5": 68.625829, "activity_10": 66.963092, "activity_20": 66.956568, "activity_30": 67.718356}, "trend_signal": 0, "fair_value": 60.507578, "relative_strength": -2.227693, "rate_of_change": 0.11211126113305628, "market_dynamics": -0.05272, "expectation": {"probability": 60.7367, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.308631, "high": 70.481683, "low": 69.308631, "close": 70.481683, "volume": 5954}, "trend_line": 68.647863, "activity_lines": {"activity_5": 69.398663, "activity_10": 67.829071, "activity_20": 67.204703, "activity_30": 67.836828}, "trend_signal": 0, "fair_value": 60.602569, "relative_strength": -2.732252, "rate_of_change": 0.0036404497760405942, "market_dynamics": 0.25154, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.81684, "high": 71.156828, "low": 70.381628, "close": 70.381628, "volume": 1346}, "trend_line": 68.696001, "activity_lines": {"activity_5": 69.894992, "activity_10": 68.593159, "activity_20": 67.44256, "activity_30": 67.948684}, "trend_signal": 0, "fair_value": 60.694824, "relative_strength": -2.348559, "rate_of_change": 0.07012308598738823, "market_dynamics": 0.382437, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.193503, "high": 71.193503, "low": 70.135929, "close": 70.135929, "volume": 3080}, "trend_line": 68.695461, "activity_lines": {"activity_5": 70.047309, "activity_10": 69.125845, "activity_20": 67.663202, "activity_30": 68.041583}, "trend_signal": 0, "fair_value": 60.783059, "relative_strength": -2.672656, "rate_of_change": -0.0007860719578143612, "market_dynamics": 0.541263, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.640007, "high": 72.765038, "low": 70.541168, "close": 72.597013, "volume": 106198}, "trend_line": 68.752153, "activity_lines": {"activity_5": 71.003606, "activity_10": 69.978412, "activity_20": 68.125557, "activity_30": 68.293296}, "trend_signal": 0, "fair_value": 60.892447, "relative_strength": -3.264027, "rate_of_change": 0.0825265587780427, "market_dynamics": 0.700111, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.834225, "high": 73.773193, "low": 72.804574, "close": 73.773193, "volume": 1740}, "trend_line": 68.814762, "activity_lines": {"activity_5": 72.06045, "activity_10": 70.857117, "activity_20": 68.694442, "activity_30": 68.617234}, "trend_signal": 0, "fair_value": 61.010619, "relative_strength": -3.152732, "rate_of_change": 0.09106478454572149, "market_dynamics": 0.771527, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.071438, "high": 73.644703, "low": 73.002251, "close": 73.248261, "volume": 7326}, "trend_line": 68.881413, "activity_lines": {"activity_5": 72.651907, "activity_10": 71.480703, "activity_20": 69.207128, "activity_30": 68.903266}, "trend_signal": 1, "fair_value": 61.121871, "relative_strength": -3.488919, "rate_of_change": 0.09685567175251313, "market_dynamics": 0.838784, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.377838, "high": 73.823996, "low": 73.127183, "close": 73.79642, "volume": 5666}, "trend_line": 69.016152, "activity_lines": {"activity_5": 73.241645, "activity_10": 72.087339, "activity_20": 69.761646, "activity_30": 69.220363}, "trend_signal": 1, "fair_value": 61.236056, "relative_strength": -3.940826, "rate_of_change": 0.19561009876497507, "market_dynamics": 0.907837, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.198199, "high": 75.117399, "low": 73.906526, "close": 75.115719, "volume": 8489}, "trend_line": 69.182091, "activity_lines": {"activity_5": 74.043497, "activity_10": 72.800275, "activity_20": 70.425886, "activity_30": 69.613884}, "trend_signal": 1, "fair_value": 61.359981, "relative_strength": -3.042173, "rate_of_change": 0.2404350216453599, "market_dynamics": 0.940557, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.959257, "high": 75.505835, "low": 73.284831, "close": 73.284831, "volume": 552360}, "trend_line": 69.296829, "activity_lines": {"activity_5": 73.903067, "activity_10": 73.085313, "activity_20": 70.882503, "activity_30": 69.878577}, "trend_signal": 1, "fair_value": 61.465511, "relative_strength": -3.184284, "rate_of_change": 0.16584928027110754, "market_dynamics": 1.012139, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.439464, "high": 74.439464, "low": 73.973638, "close": 74.405464, "volume": 1888}, "trend_line": 69.491513, "activity_lines": {"activity_5": 74.090327, "activity_10": 73.482093, "activity_20": 71.412793, "activity_30": 70.208166}, "trend_signal": 1, "fair_value": 61.579019, "relative_strength": -5.121111, "rate_of_change": 0.28094214816091395, "market_dynamics": 1.031453, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.603438, "high": 75.228889, "low": 74.177838, "close": 75.191627, "volume": 1068}, "trend_line": 69.653757, "activity_lines": {"activity_5": 74.497489, "activity_10": 73.931114, "activity_20": 71.981481, "activity_30": 70.575915}, "trend_signal": 1, "fair_value": 61.69739, "relative_strength": -4.498684, "rate_of_change": 0.2334731149111708, "market_dynamics": 1.122794, "expectation": {"probability": 60.0338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.209121, "high": 75.423404, "low": 74.253351, "close": 75.423404, "volume": 491}, "trend_line": 69.778516, "activity_lines": {"activity_5": 74.852353, "activity_10": 74.33664, "activity_20": 72.527893, "activity_30": 70.94815}, "trend_signal": 1, "fair_value": 61.815718, "relative_strength": -3.235959, "rate_of_change": 0.1791130950768347, "market_dynamics": 1.114308, "expectation": {"probability": 60.7202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.236005, "high": 75.727629, "low": 75.137463, "close": 75.227703, "volume": 1034}, "trend_line": 69.89698, "activity_lines": {"activity_5": 75.033518, "activity_10": 74.614916, "activity_20": 72.982753, "activity_30": 71.299711}, "trend_signal": 1, "fair_value": 61.93035, "relative_strength": -3.13301, "rate_of_change": 0.1697714522905632, "market_dynamics": 1.113198, "expectation": {"probability": 60.7675, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.544135, "high": 75.568598, "low": 74.544135, "close": 75.121748, "volume": 587}, "trend_line": 70.019546, "activity_lines": {"activity_5": 75.171899, "activity_10": 74.781349, "activity_20": 73.36986, "activity_30": 71.636793}, "trend_signal": 1, "fair_value": 62.042141, "relative_strength": -4.077168, "rate_of_change": 0.17535235427912074, "market_dynamics": 1.078465, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.376554, "high": 76.64673, "low": 75.376554, "close": 76.520315, "volume": 2893}, "trend_line": 70.154557, "activity_lines": {"activity_5": 75.654007, "activity_10": 75.156164, "activity_20": 73.828978, "activity_30": 72.056197}, "trend_signal": 1, "fair_value": 62.163807, "relative_strength": -3.946245, "rate_of_change": 0.19281901656430556, "market_dynamics": 1.005585, "expectation": {"probability": 59.5351, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.936031, "high": 77.707152, "low": 76.4202, "close": 77.707152, "volume": 100687}, "trend_line": 70.375799, "activity_lines": {"activity_5": 76.390738, "activity_10": 75.696819, "activity_20": 74.346226, "activity_30": 72.543461}, "trend_signal": 1, "fair_value": 62.293335, "relative_strength": -4.401687, "rate_of_change": 0.31536369048699675, "market_dynamics": 1.063453, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.480766, "high": 77.90975, "low": 76.588206, "close": 77.061496, "volume": 1247}, "trend_line": 70.596113, "activity_lines": {"activity_5": 76.744549, "activity_10": 76.039011, "activity_20": 74.750209, "activity_30": 72.974797}, "trend_signal": 1, "fair_value": 62.415386, "relative_strength": -4.649594, "rate_of_change": 0.313053639362591, "market_dynamics": 0.955907, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.298785, "high": 77.926798, "low": 77.298785, "close": 77.724894, "volume": 10622}, "trend_line": 70.915859, "activity_lines": {"activity_5": 77.210286, "activity_10": 76.442456, "activity_20": 75.166841, "activity_30": 73.434718}, "trend_signal": 1, "fair_value": 62.540873, "relative_strength": -4.847661, "rate_of_change": 0.45292295342095534, "market_dynamics": 0.91183, "expectation": {"probability": 59.7678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.164583, "high": 78.388987, "low": 76.377976, "close": 76.377976, "volume": 1174}, "trend_line": 71.250336, "activity_lines": {"activity_5": 77.060571, "activity_10": 76.553567, "activity_20": 75.417887, "activity_30": 73.787113}, "trend_signal": 1, "fair_value": 62.65337, "relative_strength": -4.206244, "rate_of_change": 0.4716533152337714, "market_dynamics": 0.671774, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.183411, "high": 77.641238, "low": 76.876144, "close": 77.53538, "volume": 554}, "trend_line": 71.609993, "activity_lines": {"activity_5": 77.212909, "activity_10": 76.818877, "activity_20": 75.740335, "activity_30": 74.192599}, "trend_signal": 1, "fair_value": 62.773386, "relative_strength": -4.931346, "rate_of_change": 0.5047793739527047, "market_dynamics": 0.429393, "expectation": {"probability": 59.3719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.270144, "high": 78.855338, "low": 77.834222, "close": 78.855338, "volume": 1604}, "trend_line": 72.042565, "activity_lines": {"activity_5": 77.737561, "activity_10": 77.267271, "activity_20": 76.149834, "activity_30": 74.660041}, "trend_signal": 1, "fair_value": 62.902042, "relative_strength": -5.242367, "rate_of_change": 0.6040665302117726, "market_dynamics": 0.425136, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.854649, "high": 80.02315, "low": 78.979732, "close": 79.528748, "volume": 606}, "trend_line": 72.689806, "activity_lines": {"activity_5": 78.410139, "activity_10": 77.771491, "activity_20": 76.583594, "activity_30": 75.143021}, "trend_signal": 1, "fair_value": 63.034, "relative_strength": -6.090983, "rate_of_change": 0.898414708027134, "market_dynamics": 0.455967, "expectation": {"probability": 60.4773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.651456, "high": 79.730751, "low": 77.480766, "close": 77.80855, "volume": 10340}, "trend_line": 73.179472, "activity_lines": {"activity_5": 78.344833, "activity_10": 77.888304, "activity_20": 76.809967, "activity_30": 75.473262}, "trend_signal": 1, "fair_value": 63.150335, "relative_strength": -5.07308, "rate_of_change": 0.6736377862942703, "market_dynamics": 0.534111, "expectation": {"probability": 60.8095, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.127715, "high": 79.342009, "low": 77.852955, "close": 77.852955, "volume": 481}, "trend_line": 73.698811, "activity_lines": {"activity_5": 78.288752, "activity_10": 77.966267, "activity_20": 77.004033, "activity_30": 75.774777}, "trend_signal": 1, "fair_value": 63.265199, "relative_strength": -4.72215, "rate_of_change": 0.7096785284266635, "market_dynamics": 0.441969, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.797944, "high": 77.797944, "low": 75.503356, "close": 76.249122, "volume": 1860}, "trend_line": 74.074082, "activity_lines": {"activity_5": 77.599728, "activity_10": 77.702966, "activity_20": 77.020325, "activity_30": 75.939313}, "trend_signal": 1, "fair_value": 63.36585, "relative_strength": -3.572282, "rate_of_change": 0.5091954604260819, "market_dynamics": 0.043962, "expectation": {"probability": 60.6337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.826585, "high": 79.1407, "low": 76.826585, "close": 79.1407, "volume": 3646}, "trend_line": 74.484292, "activity_lines": {"activity_5": 77.960313, "activity_10": 77.970336, "activity_20": 77.300215, "activity_30": 76.266192}, "trend_signal": 1, "fair_value": 63.487195, "relative_strength": -4.466774, "rate_of_change": 0.5537834407451613, "market_dynamics": -0.158761, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.511299, "high": 79.498814, "low": 78.511299, "close": 79.498814, "volume": 679}, "trend_line": 74.919255, "activity_lines": {"activity_5": 78.421246, "activity_10": 78.276754, "activity_20": 77.586152, "activity_30": 76.589709}, "trend_signal": 1, "fair_value": 63.609421, "relative_strength": -4.851022, "rate_of_change": 0.5839660797205543, "market_dynamics": -0.230298, "expectation": {"probability": 59.8762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.103134, "high": 79.811235, "low": 78.885867, "close": 78.885867, "volume": 644}, "trend_line": 75.21911, "activity_lines": {"activity_5": 78.679859, "activity_10": 78.427412, "activity_20": 77.786558, "activity_30": 76.84562}, "trend_signal": 1, "fair_value": 63.725152, "relative_strength": -3.670265, "rate_of_change": 0.4002375624263666, "market_dynamics": -0.288553, "expectation": {"probability": 61.4931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.729557, "high": 78.898262, "low": 77.684352, "close": 78.898262, "volume": 170}, "trend_line": 75.574909, "activity_lines": {"activity_5": 78.870783, "activity_10": 78.559215, "activity_20": 77.970192, "activity_30": 77.082984}, "trend_signal": 1, "fair_value": 63.839235, "relative_strength": -4.089205, "rate_of_change": 0.473016763957995, "market_dynamics": -0.187598, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.507007, "high": 80.062943, "low": 79.507007, "close": 80.034102, "volume": 709}, "trend_line": 75.92881, "activity_lines": {"activity_5": 79.370632, "activity_10": 78.851711, "activity_20": 78.235271, "activity_30": 77.370674}, "trend_signal": 1, "fair_value": 63.960092, "relative_strength": -3.806744, "rate_of_change": 0.46827843352083076, "market_dynamics": -0.217912, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.651013, "high": 79.665434, "low": 78.775837, "close": 78.829839, "volume": 8882}, "trend_line": 76.207082, "activity_lines": {"activity_5": 79.216729, "activity_10": 78.879819, "activity_20": 78.358855, "activity_30": 77.557838}, "trend_signal": 1, "fair_value": 64.070239, "relative_strength": -3.495443, "rate_of_change": 0.366490664083898, "market_dynamics": -0.371294, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.452109, "high": 80.138029, "low": 79.416903, "close": 80.138029, "volume": 4166}, "trend_line": 76.532295, "activity_lines": {"activity_5": 79.519613, "activity_10": 79.146243, "activity_20": 78.589704, "activity_30": 77.811447}, "trend_signal": 1, "fair_value": 64.188384, "relative_strength": -3.901446, "rate_of_change": 0.42674905201068464, "market_dynamics": -0.342143, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.178108, "high": 80.189545, "low": 79.064247, "close": 79.320734, "volume": 2932}, "trend_line": 76.838455, "activity_lines": {"activity_5": 79.507451, "activity_10": 79.252991, "activity_20": 78.720264, "activity_30": 77.991346}, "trend_signal": 1, "fair_value": 64.298839, "relative_strength": -3.948192, "rate_of_change": 0.4000402705811858, "market_dynamics": -0.314152, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.268632, "high": 79.159025, "low": 77.611355, "close": 79.159025, "volume": 400}, "trend_line": 77.057189, "activity_lines": {"activity_5": 79.412395, "activity_10": 79.302842, "activity_20": 78.815933, "activity_30": 78.141061}, "trend_signal": 1, "fair_value": 64.406522, "relative_strength": -4.245435, "rate_of_change": 0.2846673582908425, "market_dynamics": -0.486832, "expectation": {"probability": 60.8538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.48463, "high": 79.631123, "low": 78.939932, "close": 79.026654, "volume": 1673}, "trend_line": 77.232304, "activity_lines": {"activity_5": 79.255831, "activity_10": 79.304879, "activity_20": 78.87977, "activity_30": 78.268123}, "trend_signal": 1, "fair_value": 64.511702, "relative_strength": -4.124358, "rate_of_change": 0.227253293654412, "market_dynamics": -0.605585, "expectation": {"probability": 60.009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.234608, "high": 79.372548, "low": 76.627676, "close": 78.178131, "volume": 2004}, "trend_line": 77.396633, "activity_lines": {"activity_5": 78.88359, "activity_10": 79.102139, "activity_20": 78.850861, "activity_30": 78.329144}, "trend_signal": 1, "fair_value": 64.60932, "relative_strength": -3.125082, "rate_of_change": 0.21277236530454288, "market_dynamics": -0.898444, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.70622, "high": 78.70622, "low": 77.041396, "close": 77.163622, "volume": 916}, "trend_line": 77.508873, "activity_lines": {"activity_5": 78.216625, "activity_10": 78.732444, "activity_20": 78.723088, "activity_30": 78.314111}, "trend_signal": 1, "fair_value": 64.698357, "relative_strength": -3.053645, "rate_of_change": 0.14501922842044035, "market_dynamics": -1.141603, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.065264, "high": 77.630549, "low": 77.050346, "close": 77.630549, "volume": 318}, "trend_line": 77.592701, "activity_lines": {"activity_5": 77.903597, "activity_10": 78.490102, "activity_20": 78.639299, "activity_30": 78.321961}, "trend_signal": 1, "fair_value": 64.789429, "relative_strength": -3.454848, "rate_of_change": 0.10815277884379912, "market_dynamics": -1.277119, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.448663, "high": 77.807076, "low": 76.448663, "close": 77.492012, "volume": 805}, "trend_line": 77.73294, "activity_lines": {"activity_5": 77.657069, "activity_10": 78.245396, "activity_20": 78.542765, "activity_30": 78.315465}, "trend_signal": 0, "fair_value": 64.878258, "relative_strength": -3.220618, "rate_of_change": 0.1807373608504671, "market_dynamics": -1.270784, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.747018, "high": 77.739647, "low": 76.631057, "close": 76.631057, "volume": 1237}, "trend_line": 77.807127, "activity_lines": {"activity_5": 77.23469, "activity_10": 77.869721, "activity_20": 78.35893, "activity_30": 78.244376}, "trend_signal": 0, "fair_value": 64.959875, "relative_strength": -2.930385, "rate_of_change": 0.09543830453343834, "market_dynamics": -1.273588, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.101365, "high": 77.41255, "low": 75.109245, "close": 75.109245, "volume": 500}, "trend_line": 77.804381, "activity_lines": {"activity_5": 76.464747, "activity_10": 77.279227, "activity_20": 78.034467, "activity_30": 78.070319}, "trend_signal": 0, "fair_value": 65.029871, "relative_strength": -3.715939, "rate_of_change": -0.0035292396800458946, "market_dynamics": -1.278672, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.827884, "high": 76.062446, "low": 73.630243, "close": 73.630243, "volume": 711}, "trend_line": 77.744609, "activity_lines": {"activity_5": 75.406396, "activity_10": 76.48747, "activity_20": 77.586986, "activity_30": 77.80102}, "trend_signal": 0, "fair_value": 65.088777, "relative_strength": -3.537444, "rate_of_change": -0.0768234374874205, "market_dynamics": -1.277113, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.60095, "high": 74.60095, "low": 71.95258, "close": 71.98909, "volume": 758}, "trend_line": 77.636655, "activity_lines": {"activity_5": 74.036552, "activity_10": 75.515645, "activity_20": 77.011292, "activity_30": 77.429696}, "trend_signal": 0, "fair_value": 65.135718, "relative_strength": -2.354576, "rate_of_change": -0.13885721645341653, "market_dynamics": -1.370689, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.977419, "high": 74.416205, "low": 71.977419, "close": 74.416205, "volume": 149}, "trend_line": 77.613137, "activity_lines": {"activity_5": 73.851844, "activity_10": 75.118416, "activity_20": 76.694463, "activity_30": 77.221925}, "trend_signal": 0, "fair_value": 65.198424, "relative_strength": -2.70353, "rate_of_change": -0.03029239216966511, "market_dynamics": -1.384037, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.596062, "high": 76.756136, "low": 74.561148, "close": 76.593836, "volume": 761}, "trend_line": 77.615588, "activity_lines": {"activity_5": 74.598067, "activity_10": 75.203354, "activity_20": 76.601394, "activity_30": 77.156163}, "trend_signal": 0, "fair_value": 65.274904, "relative_strength": -3.930998, "rate_of_change": 0.0031579705379100355, "market_dynamics": -1.249374, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.531923, "high": 80.537212, "low": 77.531923, "close": 80.537212, "volume": 330}, "trend_line": 77.709923, "activity_lines": {"activity_5": 76.661229, "activity_10": 76.049501, "activity_20": 76.882243, "activity_30": 77.344655}, "trend_signal": 0, "fair_value": 65.376652, "relative_strength": -4.630899, "rate_of_change": 0.12154130688284026, "market_dynamics": -0.886716, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.157349, "high": 80.814928, "low": 80.02737, "close": 80.814928, "volume": 8839}, "trend_line": 77.835037, "activity_lines": {"activity_5": 78.4551, "activity_10": 76.903251, "activity_20": 77.18289, "activity_30": 77.544978}, "trend_signal": 0, "fair_value": 65.478893, "relative_strength": -6.139098, "rate_of_change": 0.16100131768242312, "market_dynamics": -0.357348, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.681058, "high": 81.788327, "low": 80.334911, "close": 81.493355, "volume": 257754}, "trend_line": 77.960653, "activity_lines": {"activity_5": 79.996133, "activity_10": 77.813963, "activity_20": 77.541883, "activity_30": 77.780999}, "trend_signal": 0, "fair_value": 65.584251, "relative_strength": -6.566583, "rate_of_change": 0.1613874738698894, "market_dynamics": 0.231443, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.105611, "high": 82.628755, "low": 81.105611, "close": 82.628755, "volume": 3532}, "trend_line": 78.169012, "activity_lines": {"activity_5": 81.282016, "activity_10": 78.860879, "activity_20": 77.996592, "activity_30": 78.082167}, "trend_signal": 0, "fair_value": 65.695653, "relative_strength": -9.929366, "rate_of_change": 0.26726174292049804, "market_dynamics": 0.65082, "expectation": {"probability": 58.0618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.559825, "high": 83.597267, "low": 82.45249, "close": 82.734095, "volume": 94}, "trend_line": 78.342302, "activity_lines": {"activity_5": 82.055509, "activity_10": 79.833552, "activity_20": 78.44357, "activity_30": 78.376688}, "trend_signal": 1, "fair_value": 65.806292, "relative_strength": -9.28109, "rate_of_change": 0.22168631221795235, "market_dynamics": 0.8444, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.898191, "high": 83.753482, "low": 82.157417, "close": 83.531329, "volume": 415523}, "trend_line": 78.498169, "activity_lines": {"activity_5": 82.685395, "activity_10": 80.840212, "activity_20": 78.953617, "activity_30": 78.711464}, "trend_signal": 1, "fair_value": 65.920647, "relative_strength": -9.261069, "rate_of_change": 0.19895636970177444, "market_dynamics": 0.958562, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.747596, "high": 84.940555, "low": 83.703605, "close": 84.940555, "volume": 401873}, "trend_line": 78.678562, "activity_lines": {"activity_5": 83.585416, "activity_10": 81.949967, "activity_20": 79.575489, "activity_30": 79.127102}, "trend_signal": 1, "fair_value": 66.04257, "relative_strength": -10.067542, "rate_of_change": 0.22980536017342662, "market_dynamics": 1.015724, "expectation": {"probability": 59.866, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.31962, "high": 85.359522, "low": 82.757338, "close": 82.757338, "volume": 6928}, "trend_line": 78.843522, "activity_lines": {"activity_5": 83.482656, "activity_10": 82.457131, "activity_20": 79.966566, "activity_30": 79.390249}, "trend_signal": 1, "fair_value": 66.262693, "relative_strength": -8.024064, "rate_of_change": 0.20966321168909208, "market_dynamics": 0.957889, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.274662, "high": 83.274662, "low": 81.159877, "close": 82.656985, "volume": 4004}, "trend_line": 79.003656, "activity_lines": {"activity_5": 83.26218, "activity_10": 82.750263, "activity_20": 80.33172, "activity_30": 79.636278}, "trend_signal": 1, "fair_value": 66.47344, "relative_strength": -9.944713, "rate_of_change": 0.2031035599855795, "market_dynamics": 0.887743, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.07, "high": 84.0851, "low": 82.42, "close": 83.5223, "volume": 79339}, "trend_line": 79.246096, "activity_lines": {"activity_5": 83.32826, "activity_10": 83.050892, "activity_20": 80.762629, "activity_30": 79.927804}, "trend_signal": 1, "fair_value": 66.694983, "relative_strength": -11.090708, "rate_of_change": 0.3068718743851395, "market_dynamics": 0.783576, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.841, "high": 82.94, "low": 81.06, "close": 81.549, "volume": 328012}, "trend_line": 79.326372, "activity_lines": {"activity_5": 82.684026, "activity_10": 82.866767, "activity_20": 80.984196, "activity_30": 80.076378}, "trend_signal": 1, "fair_value": 66.896761, "relative_strength": -8.859869, "rate_of_change": 0.10129962742898024, "market_dynamics": 0.646706, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.73, "high": 83.64, "low": 81.73, "close": 83.3753, "volume": 2825}, "trend_line": 79.455588, "activity_lines": {"activity_5": 82.780714, "activity_10": 82.996301, "activity_20": 81.363645, "activity_30": 80.3376}, "trend_signal": 1, "fair_value": 67.114093, "relative_strength": -7.387105, "rate_of_change": 0.16289160432043903, "market_dynamics": 0.654226, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.15, "high": 84.7475, "low": 83.07, "close": 84.7475, "volume": 9887}, "trend_line": 79.650976, "activity_lines": {"activity_5": 83.439152, "activity_10": 83.328774, "activity_20": 81.8442, "activity_30": 80.679013}, "trend_signal": 1, "fair_value": 67.331217, "relative_strength": -7.314423, "rate_of_change": 0.24590844384663554, "market_dynamics": 0.724158, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 84.1922, "high": 85.0229, "low": 83.7466, "close": 83.7466, "volume": 4989}, "trend_line": 79.812588, "activity_lines": {"activity_5": 83.63128, "activity_10": 83.420098, "activity_20": 82.195542, "activity_30": 80.943247}, "trend_signal": 1, "fair_value": 67.538603, "relative_strength": -4.265294, "rate_of_change": 0.20290021304949885, "market_dynamics": 0.653085, "expectation": {"probability": 58.1818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/666c0c32-e8f7-4112-8e4d-d7bd8922405d/", "share_image": "https://sharemaestro.com/terminal/666c0c32-e8f7-4112-8e4d-d7bd8922405d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}