{"ticker": {"uuid": "666c1494-f705-4c26-9f59-ff9b799d0185", "symbol": "002420", "name": "The Century Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002420 rose 2.62%, moving from 5,730.00 to 5,880.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -47.33 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 40.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,880.00"}, {"label": "12-Week Change", "value": "2.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.79%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.33"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6690.0, "high": 6960.0, "low": 5800.0, "close": 5880.0, "volume": 489443}, "trend_line": 5431.833333, "activity_lines": {"activity_5": 5833.333333, "activity_10": 5712.363636, "activity_20": 5569.857143, "activity_30": 5498.27957}, "trend_signal": 1, "fair_value": 6003.653846, "relative_strength": -47.331826, "rate_of_change": 0.3571978383371748, "market_dynamics": 0.496718, "expectation": {"probability": 40.7882, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8000.0, "high": 8130.0, "low": 7750.0, "close": 7960.0, "volume": 24884}, "trend_line": 8090.0, "activity_lines": {"activity_5": 8036.666667, "activity_10": 8235.818182, "activity_20": 8285.47619, "activity_30": 8184.860215}, "trend_signal": 0, "fair_value": 7318.222118, "relative_strength": -11.316294, "rate_of_change": -0.028833871566862013, "market_dynamics": -0.236551, "expectation": {"probability": 25.3818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7940.0, "high": 9590.0, "low": 7550.0, "close": 7860.0, "volume": 381052}, "trend_line": 8089.0, "activity_lines": {"activity_5": 7954.666667, "activity_10": 8138.0, "activity_20": 8255.47619, "activity_30": 8170.021505}, "trend_signal": 0, "fair_value": 7320.029697, "relative_strength": -11.492859, "rate_of_change": -0.012360939431396788, "market_dynamics": -0.385623, "expectation": {"probability": 25.1829, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7860.0, "high": 7960.0, "low": 7560.0, "close": 7580.0, "volume": 43798}, "trend_line": 8069.666667, "activity_lines": {"activity_5": 7810.0, "activity_10": 8004.727273, "activity_20": 8198.190476, "activity_30": 8137.182796}, "trend_signal": 0, "fair_value": 7332.733157, "relative_strength": -12.364619, "rate_of_change": -0.23900770181727757, "market_dynamics": -0.590386, "expectation": {"probability": 24.7815, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7550.0, "high": 7780.0, "low": 7150.0, "close": 7500.0, "volume": 26408}, "trend_line": 8041.0, "activity_lines": {"activity_5": 7686.666667, "activity_10": 7880.0, "activity_20": 8133.428571, "activity_30": 8100.430108}, "trend_signal": 0, "fair_value": 7346.259665, "relative_strength": -12.701707, "rate_of_change": -0.35523979097215436, "market_dynamics": -0.762551, "expectation": {"probability": 23.7755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7520.0, "high": 8290.0, "low": 7210.0, "close": 7250.0, "volume": 46440}, "trend_line": 8006.333333, "activity_lines": {"activity_5": 7511.333333, "activity_10": 7730.363636, "activity_20": 8045.714286, "activity_30": 8049.397849}, "trend_signal": 0, "fair_value": 7355.694035, "relative_strength": -14.01772, "rate_of_change": -0.4311238278821094, "market_dynamics": -0.915828, "expectation": {"probability": 16.918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7260.0, "high": 7790.0, "low": 7180.0, "close": 7320.0, "volume": 29033}, "trend_line": 7987.0, "activity_lines": {"activity_5": 7408.0, "activity_10": 7622.181818, "activity_20": 7967.380952, "activity_30": 8005.11828}, "trend_signal": 0, "fair_value": 7366.30578, "relative_strength": -16.120429, "rate_of_change": -0.2414754944103148, "market_dynamics": -1.104179, "expectation": {"probability": 14.5193, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7320.0, "high": 7500.0, "low": 6950.0, "close": 7380.0, "volume": 47001}, "trend_line": 7976.0, "activity_lines": {"activity_5": 7367.333333, "activity_10": 7545.090909, "activity_20": 7896.047619, "activity_30": 7965.956989}, "trend_signal": 0, "fair_value": 7374.266073, "relative_strength": -14.3611, "rate_of_change": -0.13772380117691246, "market_dynamics": -1.097828, "expectation": {"probability": 22.2624, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7310.0, "high": 7360.0, "low": 6500.0, "close": 6860.0, "volume": 33372}, "trend_line": 7952.333333, "activity_lines": {"activity_5": 7185.333333, "activity_10": 7390.545455, "activity_20": 7775.809524, "activity_30": 7893.956989}, "trend_signal": 0, "fair_value": 7380.532508, "relative_strength": -19.888398, "rate_of_change": -0.29672350802407743, "market_dynamics": -1.124991, "expectation": {"probability": 18.3394, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6990.0, "high": 7130.0, "low": 6480.0, "close": 6730.0, "volume": 45209}, "trend_line": 7915.666667, "activity_lines": {"activity_5": 7008.0, "activity_10": 7238.545455, "activity_20": 7647.380952, "activity_30": 7815.096774}, "trend_signal": 0, "fair_value": 7385.662003, "relative_strength": -20.674687, "rate_of_change": -0.4610805969091181, "market_dynamics": -1.152556, "expectation": {"probability": 18.1572, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6740.0, "high": 7220.0, "low": 6410.0, "close": 6660.0, "volume": 36444}, "trend_line": 7880.0, "activity_lines": {"activity_5": 6858.666667, "activity_10": 7096.363636, "activity_20": 7520.714286, "activity_30": 7734.086022}, "trend_signal": 0, "fair_value": 7390.949995, "relative_strength": -20.606761, "rate_of_change": -0.4505832357581817, "market_dynamics": -1.199024, "expectation": {"probability": 18.0188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6700.0, "high": 7370.0, "low": 6660.0, "close": 6970.0, "volume": 43666}, "trend_line": 7853.666667, "activity_lines": {"activity_5": 6852.0, "activity_10": 7034.545455, "activity_20": 7433.190476, "activity_30": 7675.376344}, "trend_signal": 0, "fair_value": 7398.225166, "relative_strength": -13.585475, "rate_of_change": -0.3341793527918729, "market_dynamics": -1.216636, "expectation": {"probability": 16.3551, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6900.0, "high": 7250.0, "low": 6900.0, "close": 7030.0, "volume": 12668}, "trend_line": 7830.333333, "activity_lines": {"activity_5": 6888.666667, "activity_10": 7001.636364, "activity_20": 7359.428571, "activity_30": 7622.236559}, "trend_signal": 0, "fair_value": 7405.884953, "relative_strength": -12.971847, "rate_of_change": -0.29710115019324934, "market_dynamics": -1.174211, "expectation": {"probability": 17.3592, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7030.0, "high": 7380.0, "low": 6810.0, "close": 7050.0, "volume": 19764}, "trend_line": 7811.666667, "activity_lines": {"activity_5": 6955.333333, "activity_10": 6987.454545, "activity_20": 7295.571429, "activity_30": 7571.892473}, "trend_signal": 0, "fair_value": 7413.672945, "relative_strength": -13.876188, "rate_of_change": -0.23838916181678685, "market_dynamics": -1.061044, "expectation": {"probability": 18.5253, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7160.0, "high": 7290.0, "low": 6760.0, "close": 7170.0, "volume": 21392}, "trend_line": 7794.666667, "activity_lines": {"activity_5": 7049.333333, "activity_10": 7004.727273, "activity_20": 7251.714286, "activity_30": 7530.494624}, "trend_signal": 0, "fair_value": 7422.230168, "relative_strength": -11.485769, "rate_of_change": -0.21762321313344896, "market_dynamics": -0.840889, "expectation": {"probability": 19.6589, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7100.0, "high": 7180.0, "low": 6590.0, "close": 6950.0, "volume": 28914}, "trend_line": 7765.666667, "activity_lines": {"activity_5": 7040.666667, "activity_10": 6988.0, "activity_20": 7193.857143, "activity_30": 7476.0}, "trend_signal": 0, "fair_value": 7429.377135, "relative_strength": -15.591681, "rate_of_change": -0.3720492644384173, "market_dynamics": -0.684692, "expectation": {"probability": 21.5521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6960.0, "high": 7100.0, "low": 6550.0, "close": 6580.0, "volume": 16870}, "trend_line": 7732.0, "activity_lines": {"activity_5": 6889.333333, "activity_10": 6909.454545, "activity_20": 7109.714286, "activity_30": 7399.505376}, "trend_signal": 0, "fair_value": 7434.152306, "relative_strength": -16.688087, "rate_of_change": -0.43353221872200676, "market_dynamics": -0.632428, "expectation": {"probability": 21.4436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6580.0, "high": 7020.0, "low": 6520.0, "close": 6980.0, "volume": 10465}, "trend_line": 7714.333333, "activity_lines": {"activity_5": 6897.333333, "activity_10": 6917.090909, "activity_20": 7072.47619, "activity_30": 7350.989247}, "trend_signal": 0, "fair_value": 7441.49158, "relative_strength": -9.678882, "rate_of_change": -0.22848767459907418, "market_dynamics": -0.476829, "expectation": {"probability": 20.3736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7200.0, "high": 7200.0, "low": 6720.0, "close": 6900.0, "volume": 8015}, "trend_line": 7686.333333, "activity_lines": {"activity_5": 6882.0, "activity_10": 6917.454545, "activity_20": 7034.0, "activity_30": 7298.451613}, "trend_signal": 0, "fair_value": 7448.318034, "relative_strength": -8.332588, "rate_of_change": -0.36296072248035954, "market_dynamics": -0.402533, "expectation": {"probability": 22.2954, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6930.0, "high": 7100.0, "low": 6720.0, "close": 6920.0, "volume": 29508}, "trend_line": 7633.666667, "activity_lines": {"activity_5": 6883.333333, "activity_10": 6920.727273, "activity_20": 7004.095238, "activity_30": 7249.010753}, "trend_signal": 0, "fair_value": 7455.272692, "relative_strength": -9.560998, "rate_of_change": -0.685198829120298, "market_dynamics": -0.215972, "expectation": {"probability": 21.2355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7100.0, "high": 8350.0, "low": 6630.0, "close": 7470.0, "volume": 1045649}, "trend_line": 7593.333333, "activity_lines": {"activity_5": 7084.666667, "activity_10": 7020.545455, "activity_20": 7031.571429, "activity_30": 7238.451613}, "trend_signal": 0, "fair_value": 7465.752992, "relative_strength": 1.058434, "rate_of_change": -0.5283612156443774, "market_dynamics": 0.254433, "expectation": {"probability": 35.6959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7400.0, "high": 7450.0, "low": 6930.0, "close": 7270.0, "volume": 136991}, "trend_line": 7547.0, "activity_lines": {"activity_5": 7184.666667, "activity_10": 7069.272727, "activity_20": 7042.428571, "activity_30": 7217.591398}, "trend_signal": 0, "fair_value": 7474.951241, "relative_strength": 1.435565, "rate_of_change": -0.6101843678933301, "market_dynamics": 0.46327, "expectation": {"probability": 35.7193, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7190.0, "high": 7940.0, "low": 6800.0, "close": 6980.0, "volume": 218078}, "trend_line": 7489.333333, "activity_lines": {"activity_5": 7142.0, "activity_10": 7059.818182, "activity_20": 7028.952381, "activity_30": 7181.010753}, "trend_signal": 0, "fair_value": 7482.290515, "relative_strength": -5.185965, "rate_of_change": -0.7641005300119308, "market_dynamics": 0.642555, "expectation": {"probability": 27.2296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7020.0, "high": 7040.0, "low": 6550.0, "close": 6870.0, "volume": 92931}, "trend_line": 7423.333333, "activity_lines": {"activity_5": 7062.666667, "activity_10": 7031.272727, "activity_20": 7009.190476, "activity_30": 7141.053763}, "trend_signal": 0, "fair_value": 7488.924661, "relative_strength": -8.06267, "rate_of_change": -0.8812533381200487, "market_dynamics": 0.66652, "expectation": {"probability": 26.861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6870.0, "high": 6870.0, "low": 6180.0, "close": 6500.0, "volume": 64247}, "trend_line": 7352.333333, "activity_lines": {"activity_5": 6862.0, "activity_10": 6938.727273, "activity_20": 6957.571429, "activity_30": 7081.483871}, "trend_signal": 0, "fair_value": 7493.187012, "relative_strength": -14.819215, "rate_of_change": -0.956443646203702, "market_dynamics": 0.376262, "expectation": {"probability": 26.4344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6530.0, "high": 7000.0, "low": 6510.0, "close": 6650.0, "volume": 33229}, "trend_line": 7279.666667, "activity_lines": {"activity_5": 6739.333333, "activity_10": 6885.636364, "activity_20": 6925.0, "activity_30": 7036.172043}, "trend_signal": 0, "fair_value": 7498.410901, "relative_strength": -13.41987, "rate_of_change": -0.9883483611093122, "market_dynamics": 0.1779, "expectation": {"probability": 26.9362, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6760.0, "high": 6840.0, "low": 6500.0, "close": 6600.0, "volume": 29089}, "trend_line": 7218.666667, "activity_lines": {"activity_5": 6654.666667, "activity_10": 6828.909091, "activity_20": 6890.52381, "activity_30": 6992.322581}, "trend_signal": 0, "fair_value": 7503.314278, "relative_strength": -13.92816, "rate_of_change": -0.8379504555685723, "market_dynamics": -0.035943, "expectation": {"probability": 24.8509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6600.0, "high": 6890.0, "low": 6290.0, "close": 6350.0, "volume": 35626}, "trend_line": 7153.0, "activity_lines": {"activity_5": 6531.333333, "activity_10": 6726.363636, "activity_20": 6835.666667, "activity_30": 6936.27957}, "trend_signal": 0, "fair_value": 7506.61509, "relative_strength": -17.11713, "rate_of_change": -0.9096786155841543, "market_dynamics": -0.279944, "expectation": {"probability": 24.7819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6350.0, "high": 6760.0, "low": 6020.0, "close": 6570.0, "volume": 42600}, "trend_line": 7095.333333, "activity_lines": {"activity_5": 6523.333333, "activity_10": 6675.272727, "activity_20": 6806.666667, "activity_30": 6898.666667}, "trend_signal": 0, "fair_value": 7511.326159, "relative_strength": -15.354934, "rate_of_change": -0.8061885502586386, "market_dynamics": -0.344015, "expectation": {"probability": 23.6386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6540.0, "high": 6750.0, "low": 6050.0, "close": 6140.0, "volume": 30002}, "trend_line": 7034.333333, "activity_lines": {"activity_5": 6392.0, "activity_10": 6552.0, "activity_20": 6738.095238, "activity_30": 6837.032258}, "trend_signal": 0, "fair_value": 7513.280818, "relative_strength": -21.505074, "rate_of_change": -0.8597200037987279, "market_dynamics": -0.512553, "expectation": {"probability": 25.6651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6140.0, "high": 6350.0, "low": 6080.0, "close": 6190.0, "volume": 14602}, "trend_line": 6974.666667, "activity_lines": {"activity_5": 6301.333333, "activity_10": 6452.0, "activity_20": 6677.095238, "activity_30": 6782.55914}, "trend_signal": 0, "fair_value": 7515.55599, "relative_strength": -22.002713, "rate_of_change": -0.8482206227004678, "market_dynamics": -0.643077, "expectation": {"probability": 24.4191, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6160.0, "high": 6500.0, "low": 6060.0, "close": 6340.0, "volume": 22702}, "trend_line": 6920.666667, "activity_lines": {"activity_5": 6291.333333, "activity_10": 6402.545455, "activity_20": 6632.619048, "activity_30": 6741.612903}, "trend_signal": 0, "fair_value": 7518.7927, "relative_strength": -17.209005, "rate_of_change": -0.7742305486152633, "market_dynamics": -0.675748, "expectation": {"probability": 25.479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6320.0, "high": 6700.0, "low": 6020.0, "close": 6440.0, "volume": 28652}, "trend_line": 6873.333333, "activity_lines": {"activity_5": 6332.0, "activity_10": 6388.181818, "activity_20": 6600.666667, "activity_30": 6710.602151}, "trend_signal": 0, "fair_value": 7522.670435, "relative_strength": -13.752166, "rate_of_change": -0.6839418263807103, "market_dynamics": -0.705661, "expectation": {"probability": 26.6884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6310.0, "high": 6550.0, "low": 6240.0, "close": 6460.0, "volume": 19815}, "trend_line": 6836.0, "activity_lines": {"activity_5": 6373.333333, "activity_10": 6387.272727, "activity_20": 6573.428571, "activity_30": 6683.935484}, "trend_signal": 0, "fair_value": 7526.676376, "relative_strength": -11.292254, "rate_of_change": -0.5431619738381687, "market_dynamics": -0.603583, "expectation": {"probability": 27.7576, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6350.0, "high": 6560.0, "low": 6270.0, "close": 6370.0, "volume": 12518}, "trend_line": 6798.333333, "activity_lines": {"activity_5": 6392.0, "activity_10": 6377.454545, "activity_20": 6540.428571, "activity_30": 6653.870968}, "trend_signal": 0, "fair_value": 7530.105394, "relative_strength": -12.423655, "rate_of_change": -0.5510044909303747, "market_dynamics": -0.598816, "expectation": {"probability": 29.4571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6360.0, "high": 6700.0, "low": 6110.0, "close": 6510.0, "volume": 28036}, "trend_line": 6773.666667, "activity_lines": {"activity_5": 6442.0, "activity_10": 6395.454545, "activity_20": 6524.571429, "activity_30": 6635.268817}, "trend_signal": 0, "fair_value": 7534.431847, "relative_strength": -14.855776, "rate_of_change": -0.3628340181594795, "market_dynamics": -0.46704, "expectation": {"probability": 28.7545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6490.0, "high": 7170.0, "low": 6150.0, "close": 6360.0, "volume": 51110}, "trend_line": 6741.666667, "activity_lines": {"activity_5": 6420.666667, "activity_10": 6388.727273, "activity_20": 6496.52381, "activity_30": 6608.580645}, "trend_signal": 0, "fair_value": 7537.796762, "relative_strength": -16.602273, "rate_of_change": -0.4724176959562808, "market_dynamics": -0.350764, "expectation": {"probability": 30.5919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6300.0, "high": 7000.0, "low": 6090.0, "close": 6170.0, "volume": 28052}, "trend_line": 6701.333333, "activity_lines": {"activity_5": 6334.666667, "activity_10": 6351.818182, "activity_20": 6451.428571, "activity_30": 6571.698925}, "trend_signal": 0, "fair_value": 7539.943729, "relative_strength": -19.504526, "rate_of_change": -0.5982694783387876, "market_dynamics": -0.347645, "expectation": {"probability": 30.5919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6210.0, "high": 6440.0, "low": 6080.0, "close": 6130.0, "volume": 18426}, "trend_line": 6677.0, "activity_lines": {"activity_5": 6253.333333, "activity_10": 6310.909091, "activity_20": 6406.380952, "activity_30": 6534.83871}, "trend_signal": 0, "fair_value": 7541.834285, "relative_strength": -20.151712, "rate_of_change": -0.3631118135874944, "market_dynamics": -0.199802, "expectation": {"probability": 30.5332, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6100.0, "high": 6290.0, "low": 6020.0, "close": 6050.0, "volume": 10161}, "trend_line": 6654.333333, "activity_lines": {"activity_5": 6167.333333, "activity_10": 6263.454545, "activity_20": 6357.380952, "activity_30": 6494.387097}, "trend_signal": 0, "fair_value": 7543.21202, "relative_strength": -20.011335, "rate_of_change": -0.33947382057811015, "market_dynamics": -0.302776, "expectation": {"probability": 30.4747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6050.0, "high": 6130.0, "low": 5970.0, "close": 6000.0, "volume": 9059}, "trend_line": 6632.333333, "activity_lines": {"activity_5": 6086.0, "activity_10": 6208.545455, "activity_20": 6307.761905, "activity_30": 6452.172043}, "trend_signal": 0, "fair_value": 7544.269243, "relative_strength": -21.271117, "rate_of_change": -0.3306116315348701, "market_dynamics": -0.45796, "expectation": {"probability": 30.3469, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6000.0, "high": 6130.0, "low": 5860.0, "close": 6090.0, "volume": 17341}, "trend_line": 6603.0, "activity_lines": {"activity_5": 6068.666667, "activity_10": 6173.454545, "activity_20": 6273.714286, "activity_30": 6417.182796}, "trend_signal": 0, "fair_value": 7545.903389, "relative_strength": -18.99259, "rate_of_change": -0.44227772530744097, "market_dynamics": -0.355619, "expectation": {"probability": 29.5943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6040.0, "high": 6050.0, "low": 5860.0, "close": 5960.0, "volume": 8546}, "trend_line": 6567.333333, "activity_lines": {"activity_5": 6026.0, "activity_10": 6119.272727, "activity_20": 6232.904762, "activity_30": 6375.698925}, "trend_signal": 0, "fair_value": 7546.704202, "relative_strength": -22.323349, "rate_of_change": -0.5401585188550722, "market_dynamics": -0.491271, "expectation": {"probability": 31.2665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5970.0, "high": 6150.0, "low": 5820.0, "close": 5860.0, "volume": 13859}, "trend_line": 6527.666667, "activity_lines": {"activity_5": 5964.0, "activity_10": 6055.636364, "activity_20": 6187.428571, "activity_30": 6330.064516}, "trend_signal": 0, "fair_value": 7546.863989, "relative_strength": -22.848652, "rate_of_change": -0.6039995838292432, "market_dynamics": -0.439265, "expectation": {"probability": 31.1958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5800.0, "high": 5960.0, "low": 5420.0, "close": 5580.0, "volume": 24517}, "trend_line": 6474.666667, "activity_lines": {"activity_5": 5826.666667, "activity_10": 5952.0, "activity_20": 6120.095238, "activity_30": 6268.924731}, "trend_signal": 0, "fair_value": 7545.228904, "relative_strength": -24.904742, "rate_of_change": -0.811928713638772, "market_dynamics": -0.538915, "expectation": {"probability": 31.0669, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5580.0, "high": 9290.0, "low": 5530.0, "close": 8250.0, "volume": 3617163}, "trend_line": 6518.0, "activity_lines": {"activity_5": 6610.666667, "activity_10": 6348.181818, "activity_20": 6311.428571, "activity_30": 6383.462366}, "trend_signal": 0, "fair_value": 7560.709203, "relative_strength": 12.657984, "rate_of_change": 0.6692751183757516, "market_dynamics": -0.200701, "expectation": {"probability": 33.6892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8080.0, "high": 9730.0, "low": 7520.0, "close": 8500.0, "volume": 2337364}, "trend_line": 6582.0, "activity_lines": {"activity_5": 7328.0, "activity_10": 6758.181818, "activity_20": 6518.952381, "activity_30": 6511.333333}, "trend_signal": 0, "fair_value": 7577.792067, "relative_strength": 20.195591, "rate_of_change": 0.981896287204664, "market_dynamics": 0.324612, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8270.0, "high": 8360.0, "low": 7650.0, "close": 8300.0, "volume": 271781}, "trend_line": 6626.0, "activity_lines": {"activity_5": 7818.0, "activity_10": 7092.909091, "activity_20": 6698.380952, "activity_30": 6622.172043}, "trend_signal": 0, "fair_value": 7593.59288, "relative_strength": 14.846931, "rate_of_change": 0.6684898207231844, "market_dynamics": 0.723498, "expectation": {"probability": 34.557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8220.0, "high": 8690.0, "low": 7740.0, "close": 8130.0, "volume": 270072}, "trend_line": 6667.0, "activity_lines": {"activity_5": 8095.333333, "activity_10": 7358.0, "activity_20": 6852.333333, "activity_30": 6719.204301}, "trend_signal": 1, "fair_value": 7608.303949, "relative_strength": 11.905136, "rate_of_change": 0.6187745246000603, "market_dynamics": 1.281101, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8120.0, "high": 8490.0, "low": 7910.0, "close": 8410.0, "volume": 95649}, "trend_line": 6716.666667, "activity_lines": {"activity_5": 8314.666667, "activity_10": 7637.636364, "activity_20": 7025.52381, "activity_30": 6831.655914}, "trend_signal": 1, "fair_value": 7624.80989, "relative_strength": 13.818782, "rate_of_change": 0.7449627568621631, "market_dynamics": 1.221021, "expectation": {"probability": 34.6394, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8350.0, "high": 8670.0, "low": 7680.0, "close": 8070.0, "volume": 107319}, "trend_line": 6736.666667, "activity_lines": {"activity_5": 8232.0, "activity_10": 7812.545455, "activity_20": 7155.52381, "activity_30": 6918.967742}, "trend_signal": 1, "fair_value": 7639.136343, "relative_strength": 9.57808, "rate_of_change": 0.29776674936487507, "market_dynamics": 1.128131, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7780.0, "high": 8320.0, "low": 7780.0, "close": 7970.0, "volume": 40555}, "trend_line": 6760.0, "activity_lines": {"activity_5": 8128.0, "activity_10": 7931.636364, "activity_20": 7267.047619, "activity_30": 6998.537634}, "trend_signal": 1, "fair_value": 7652.821771, "relative_strength": 9.827529, "rate_of_change": 0.3463631815761262, "market_dynamics": 1.053107, "expectation": {"probability": 36.2518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8090.0, "high": 8110.0, "low": 7710.0, "close": 7800.0, "volume": 21980}, "trend_line": 6787.333333, "activity_lines": {"activity_5": 8002.666667, "activity_10": 7985.636364, "activity_20": 7354.619048, "activity_30": 7065.634409}, "trend_signal": 1, "fair_value": 7665.417455, "relative_strength": 9.652595, "rate_of_change": 0.40433924556212403, "market_dynamics": 0.930811, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7800.0, "high": 9080.0, "low": 7460.0, "close": 7850.0, "volume": 471424}, "trend_line": 6820.0, "activity_lines": {"activity_5": 7927.333333, "activity_10": 8015.272727, "activity_20": 7440.47619, "activity_30": 7134.193548}, "trend_signal": 1, "fair_value": 7678.333653, "relative_strength": 6.963252, "rate_of_change": 0.4812886799175628, "market_dynamics": 0.824501, "expectation": {"probability": 33.6851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7720.0, "high": 7850.0, "low": 7130.0, "close": 7260.0, "volume": 85514}, "trend_line": 6845.333333, "activity_lines": {"activity_5": 7674.0, "activity_10": 7901.454545, "activity_20": 7463.52381, "activity_30": 7162.580645}, "trend_signal": 1, "fair_value": 7687.467798, "relative_strength": -2.105673, "rate_of_change": 0.3714564956011669, "market_dynamics": 0.615448, "expectation": {"probability": 40.4924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7260.0, "high": 7400.0, "low": 6970.0, "close": 7030.0, "volume": 58311}, "trend_line": 6858.0, "activity_lines": {"activity_5": 7420.666667, "activity_10": 7715.272727, "activity_20": 7460.428571, "activity_30": 7174.494624}, "trend_signal": 1, "fair_value": 7695.127585, "relative_strength": -5.800808, "rate_of_change": 0.18504090865724415, "market_dynamics": 0.364469, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7050.0, "high": 7420.0, "low": 5850.0, "close": 5850.0, "volume": 309562}, "trend_line": 6833.0, "activity_lines": {"activity_5": 6843.333333, "activity_10": 7336.727273, "activity_20": 7342.47619, "activity_30": 7109.462366}, "trend_signal": 1, "fair_value": 7695.22327, "relative_strength": -21.522741, "rate_of_change": -0.3645377661125693, "market_dynamics": 0.008933, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5850.0, "high": 5920.0, "low": 4955.0, "close": 5220.0, "volume": 502583}, "trend_line": 6795.333333, "activity_lines": {"activity_5": 6197.333333, "activity_10": 6891.818182, "activity_20": 7166.952381, "activity_30": 7005.397849}, "trend_signal": 0, "fair_value": 7691.280493, "relative_strength": -31.029447, "rate_of_change": -0.5512464071418178, "market_dynamics": -0.411839, "expectation": {"probability": 34.4302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5230.0, "high": 6020.0, "low": 5230.0, "close": 5750.0, "volume": 219373}, "trend_line": 6768.0, "activity_lines": {"activity_5": 5900.0, "activity_10": 6599.272727, "activity_20": 7046.428571, "activity_30": 6937.956989}, "trend_signal": 0, "fair_value": 7690.735151, "relative_strength": -23.457605, "rate_of_change": -0.40223682431090513, "market_dynamics": -0.68087, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6010.0, "high": 6900.0, "low": 5700.0, "close": 5980.0, "volume": 205212}, "trend_line": 6762.666667, "activity_lines": {"activity_5": 5819.333333, "activity_10": 6391.818182, "activity_20": 6949.619048, "activity_30": 6887.11828}, "trend_signal": 0, "fair_value": 7691.664169, "relative_strength": -18.231638, "rate_of_change": -0.07880220153663688, "market_dynamics": -0.905912, "expectation": {"probability": 35.7204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6190.0, "high": 6190.0, "low": 5770.0, "close": 6060.0, "volume": 49388}, "trend_line": 6758.333333, "activity_lines": {"activity_5": 5850.666667, "activity_10": 6243.090909, "activity_20": 6860.761905, "activity_30": 6841.784946}, "trend_signal": 0, "fair_value": 7693.106007, "relative_strength": -14.952434, "rate_of_change": -0.06407729692114413, "market_dynamics": -0.991866, "expectation": {"probability": 36.8689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6060.0, "high": 6100.0, "low": 5470.0, "close": 5710.0, "volume": 173609}, "trend_line": 6737.333333, "activity_lines": {"activity_5": 5830.0, "activity_10": 6067.272727, "activity_20": 6738.285714, "activity_30": 6774.150538}, "trend_signal": 0, "fair_value": 7692.304256, "relative_strength": -17.922686, "rate_of_change": -0.3107274969327116, "market_dynamics": -0.979418, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5850.0, "high": 6700.0, "low": 4805.0, "close": 5770.0, "volume": 344072}, "trend_line": 6715.0, "activity_lines": {"activity_5": 5838.666667, "activity_10": 5943.454545, "activity_20": 6623.333333, "activity_30": 6711.741935}, "trend_signal": 0, "fair_value": 7691.887119, "relative_strength": -14.031291, "rate_of_change": -0.3314862408634159, "market_dynamics": -0.908419, "expectation": {"probability": 37.831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5770.0, "high": 6060.0, "low": 5500.0, "close": 5810.0, "volume": 60353}, "trend_line": 6693.333333, "activity_lines": {"activity_5": 5824.0, "activity_10": 5863.818182, "activity_20": 6513.095238, "activity_30": 6653.354839}, "trend_signal": 0, "fair_value": 7691.726393, "relative_strength": -16.537837, "rate_of_change": -0.3226607148175788, "market_dynamics": -0.892373, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5740.0, "high": 9130.0, "low": 5490.0, "close": 6680.0, "volume": 1521986}, "trend_line": 6703.666667, "activity_lines": {"activity_5": 6095.333333, "activity_10": 5979.454545, "activity_20": 6485.952381, "activity_30": 6652.494624}, "trend_signal": 0, "fair_value": 7697.142591, "relative_strength": -3.970853, "rate_of_change": 0.1543824800873821, "market_dynamics": -0.618408, "expectation": {"probability": 39.9416, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6930.0, "high": 7320.0, "low": 6130.0, "close": 6220.0, "volume": 691288}, "trend_line": 6694.0, "activity_lines": {"activity_5": 6166.666667, "activity_10": 6022.0, "activity_20": 6409.761905, "activity_30": 6621.290323}, "trend_signal": 0, "fair_value": 7699.61007, "relative_strength": -9.381151, "rate_of_change": -0.1441996966762431, "market_dynamics": -0.429354, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6250.0, "high": 6430.0, "low": 5650.0, "close": 5950.0, "volume": 147915}, "trend_line": 6680.333333, "activity_lines": {"activity_5": 6137.333333, "activity_10": 6030.181818, "activity_20": 6317.52381, "activity_30": 6573.290323}, "trend_signal": 0, "fair_value": 7700.34678, "relative_strength": -8.558608, "rate_of_change": -0.20416293695847648, "market_dynamics": -0.399943, "expectation": {"probability": 40.1569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5890.0, "high": 6100.0, "low": 5820.0, "close": 6000.0, "volume": 89063}, "trend_line": 6674.666667, "activity_lines": {"activity_5": 6108.666667, "activity_10": 6045.636364, "activity_20": 6242.190476, "activity_30": 6529.397849}, "trend_signal": 0, "fair_value": 7701.404003, "relative_strength": -8.669871, "rate_of_change": -0.08482609650639072, "market_dynamics": -0.263206, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6000.0, "high": 6150.0, "low": 5840.0, "close": 6020.0, "volume": 32429}, "trend_line": 6671.0, "activity_lines": {"activity_5": 6071.333333, "activity_10": 6050.545455, "activity_20": 6179.714286, "activity_30": 6487.16129}, "trend_signal": 0, "fair_value": 7702.589431, "relative_strength": -8.792277, "rate_of_change": -0.05493408409634393, "market_dynamics": -0.329825, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6020.0, "high": 6240.0, "low": 5820.0, "close": 6000.0, "volume": 81648}, "trend_line": 6669.333333, "activity_lines": {"activity_5": 6013.333333, "activity_10": 6046.909091, "activity_20": 6125.380952, "activity_30": 6443.870968}, "trend_signal": 0, "fair_value": 7703.646653, "relative_strength": -10.647557, "rate_of_change": -0.024983765552397185, "market_dynamics": -0.312628, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6000.0, "high": 6800.0, "low": 5840.0, "close": 6260.0, "volume": 284639}, "trend_line": 6678.0, "activity_lines": {"activity_5": 6087.333333, "activity_10": 6090.181818, "activity_20": 6107.285714, "activity_30": 6417.462366}, "trend_signal": 0, "fair_value": 7706.370543, "relative_strength": -3.557212, "rate_of_change": 0.12994802579618517, "market_dynamics": -0.081119, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6250.0, "high": 6440.0, "low": 5900.0, "close": 5980.0, "volume": 140005}, "trend_line": 6674.333333, "activity_lines": {"activity_5": 6065.333333, "activity_10": 6078.909091, "activity_20": 6071.142857, "activity_30": 6372.430108}, "trend_signal": 0, "fair_value": 7707.299561, "relative_strength": -8.477276, "rate_of_change": -0.05490666367176424, "market_dynamics": 0.088891, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5980.0, "high": 6020.0, "low": 5700.0, "close": 5780.0, "volume": 71727}, "trend_line": 6668.333333, "activity_lines": {"activity_5": 5974.666667, "activity_10": 6026.363636, "activity_20": 6025.428571, "activity_30": 6314.731183}, "trend_signal": 0, "fair_value": 7706.946527, "relative_strength": -10.807793, "rate_of_change": -0.08989661889276815, "market_dynamics": 0.145219, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5800.0, "high": 5930.0, "low": 5630.0, "close": 5780.0, "volume": 34253}, "trend_line": 6665.666667, "activity_lines": {"activity_5": 5898.666667, "activity_10": 5973.636364, "activity_20": 5989.333333, "activity_30": 6257.419355}, "trend_signal": 0, "fair_value": 7706.593493, "relative_strength": -9.805141, "rate_of_change": -0.03998999250386105, "market_dynamics": 0.141284, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5780.0, "high": 6020.0, "low": 5710.0, "close": 5930.0, "volume": 32926}, "trend_line": 6677.333333, "activity_lines": {"activity_5": 5888.666667, "activity_10": 5948.727273, "activity_20": 5977.380952, "activity_30": 6209.956989}, "trend_signal": 0, "fair_value": 7707.201998, "relative_strength": -5.525207, "rate_of_change": 0.17502624392782537, "market_dynamics": 0.032663, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5930.0, "high": 6100.0, "low": 5770.0, "close": 5940.0, "volume": 43363}, "trend_line": 6600.333333, "activity_lines": {"activity_5": 5886.666667, "activity_10": 5939.272727, "activity_20": 5972.714286, "activity_30": 6162.387097}, "trend_signal": 0, "fair_value": 7707.874606, "relative_strength": -5.669458, "rate_of_change": -1.153154952134243, "market_dynamics": -0.013148, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5930.0, "high": 5940.0, "low": 5700.0, "close": 5880.0, "volume": 44744}, "trend_line": 6513.0, "activity_lines": {"activity_5": 5886.0, "activity_10": 5924.0, "activity_20": 5967.52381, "activity_30": 6115.913978}, "trend_signal": 0, "fair_value": 7708.162598, "relative_strength": -0.893389, "rate_of_change": -1.3231654917086533, "market_dynamics": -0.013943, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5870.0, "high": 5990.0, "low": 5740.0, "close": 5750.0, "volume": 30487}, "trend_line": 6428.0, "activity_lines": {"activity_5": 5848.666667, "activity_10": 5886.363636, "activity_20": 5949.809524, "activity_30": 6066.688172}, "trend_signal": 0, "fair_value": 7707.617256, "relative_strength": -6.085651, "rate_of_change": -1.3050821434054967, "market_dynamics": -0.077506, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5890.0, "high": 6030.0, "low": 5370.0, "close": 5440.0, "volume": 52445}, "trend_line": 6338.333333, "activity_lines": {"activity_5": 5710.0, "activity_10": 5796.909091, "activity_20": 5900.047619, "activity_30": 6002.946237}, "trend_signal": 0, "fair_value": 7705.084736, "relative_strength": -9.209556, "rate_of_change": -1.3949388145613009, "market_dynamics": -0.324414, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5590.0, "high": 5890.0, "low": 5260.0, "close": 5540.0, "volume": 54027}, "trend_line": 6242.666667, "activity_lines": {"activity_5": 5627.333333, "activity_10": 5736.181818, "activity_20": 5861.285714, "activity_30": 5951.44086}, "trend_signal": 0, "fair_value": 7703.19324, "relative_strength": -6.306389, "rate_of_change": -1.509334725296297, "market_dynamics": -0.542907, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5460.0, "high": 5720.0, "low": 5220.0, "close": 5470.0, "volume": 59724}, "trend_line": 6156.0, "activity_lines": {"activity_5": 5547.333333, "activity_10": 5671.090909, "activity_20": 5817.952381, "activity_30": 5901.591398}, "trend_signal": 0, "fair_value": 7700.853027, "relative_strength": -9.685168, "rate_of_change": -1.3882956054363427, "market_dynamics": -0.72315, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5490.0, "high": 5700.0, "low": 5010.0, "close": 5130.0, "volume": 61776}, "trend_line": 6061.333333, "activity_lines": {"activity_5": 5385.333333, "activity_10": 5558.545455, "activity_20": 5745.047619, "activity_30": 5835.397849}, "trend_signal": 0, "fair_value": 7663.300944, "relative_strength": -11.958043, "rate_of_change": -1.5377951104613452, "market_dynamics": -0.913425, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5130.0, "high": 5330.0, "low": 5040.0, "close": 5060.0, "volume": 22766}, "trend_line": 5970.0, "activity_lines": {"activity_5": 5250.0, "activity_10": 5448.727273, "activity_20": 5668.238095, "activity_30": 5770.795699}, "trend_signal": 0, "fair_value": 7631.372271, "relative_strength": -13.025095, "rate_of_change": -1.5068191762817145, "market_dynamics": -0.997536, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5060.0, "high": 5180.0, "low": 4900.0, "close": 5060.0, "volume": 14356}, "trend_line": 5877.0, "activity_lines": {"activity_5": 5160.666667, "activity_10": 5352.0, "activity_20": 5594.809524, "activity_30": 5712.086022}, "trend_signal": 0, "fair_value": 7599.443597, "relative_strength": -14.083941, "rate_of_change": -1.5577889447236182, "market_dynamics": -1.130457, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5080.0, "high": 5300.0, "low": 5000.0, "close": 5190.0, "volume": 22011}, "trend_line": 5808.0, "activity_lines": {"activity_5": 5140.0, "activity_10": 5292.0, "activity_20": 5537.333333, "activity_30": 5667.763441}, "trend_signal": 0, "fair_value": 7569.866292, "relative_strength": -14.13004, "rate_of_change": -1.174068402246044, "market_dynamics": -1.249782, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5190.0, "high": 5250.0, "low": 4975.0, "close": 5150.0, "volume": 11569}, "trend_line": 5745.333333, "activity_lines": {"activity_5": 5129.333333, "activity_10": 5238.181818, "activity_20": 5483.142857, "activity_30": 5625.311828}, "trend_signal": 0, "fair_value": 7540.336182, "relative_strength": -14.663678, "rate_of_change": -1.0789715392562056, "market_dynamics": -1.244377, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5150.0, "high": 5200.0, "low": 5020.0, "close": 5110.0, "volume": 11725}, "trend_line": 5720.666667, "activity_lines": {"activity_5": 5126.666667, "activity_10": 5191.454545, "activity_20": 5430.238095, "activity_30": 5584.322581}, "trend_signal": 0, "fair_value": 7509.335236, "relative_strength": -15.39066, "rate_of_change": -0.4293339406143586, "market_dynamics": -1.155439, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5190.0, "high": 5200.0, "low": 5070.0, "close": 5160.0, "volume": 3293}, "trend_line": 5718.666667, "activity_lines": {"activity_5": 5142.0, "activity_10": 5167.818182, "activity_20": 5386.095238, "activity_30": 5548.150538}, "trend_signal": 0, "fair_value": 7481.083653, "relative_strength": -13.596655, "rate_of_change": -0.03496096025900472, "market_dynamics": -1.019862, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5100.0, "high": 5300.0, "low": 4900.0, "close": 5200.0, "volume": 17974}, "trend_line": 5700.333333, "activity_lines": {"activity_5": 5164.0, "activity_10": 5162.181818, "activity_20": 5349.761905, "activity_30": 5514.688172}, "trend_signal": 0, "fair_value": 7451.874055, "relative_strength": -12.825833, "rate_of_change": -0.32058756118440557, "market_dynamics": -0.871335, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5320.0, "high": 5390.0, "low": 5100.0, "close": 5320.0, "volume": 14326}, "trend_line": 5678.333333, "activity_lines": {"activity_5": 5216.666667, "activity_10": 5182.727273, "activity_20": 5328.761905, "activity_30": 5490.150538}, "trend_signal": 0, "fair_value": 7426.955523, "relative_strength": -12.99828, "rate_of_change": -0.3859423425756355, "market_dynamics": -0.613509, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5320.0, "high": 5320.0, "low": 5010.0, "close": 5200.0, "volume": 21982}, "trend_line": 5649.666667, "activity_lines": {"activity_5": 5220.666667, "activity_10": 5185.454545, "activity_20": 5299.571429, "activity_30": 5459.290323}, "trend_signal": 0, "fair_value": 7398.960349, "relative_strength": -16.765991, "rate_of_change": -0.504842958644238, "market_dynamics": -0.369431, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5200.0, "high": 5340.0, "low": 5020.0, "close": 5060.0, "volume": 14868}, "trend_line": 5628.0, "activity_lines": {"activity_5": 5174.666667, "activity_10": 5167.636364, "activity_20": 5262.095238, "activity_30": 5421.247312}, "trend_signal": 0, "fair_value": 7358.227088, "relative_strength": -14.909092, "rate_of_change": -0.3835034574084973, "market_dynamics": -0.215225, "expectation": {"probability": 42.3568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5060.0, "high": 5280.0, "low": 5020.0, "close": 5150.0, "volume": 16376}, "trend_line": 5607.333333, "activity_lines": {"activity_5": 5162.0, "activity_10": 5167.454545, "activity_20": 5237.571429, "activity_30": 5390.408602}, "trend_signal": 0, "fair_value": 7315.945507, "relative_strength": -14.271613, "rate_of_change": -0.3672115671641865, "market_dynamics": 0.030569, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5150.0, "high": 5280.0, "low": 5070.0, "close": 5130.0, "volume": 12116}, "trend_line": 5584.666667, "activity_lines": {"activity_5": 5143.333333, "activity_10": 5162.0, "activity_20": 5214.142857, "activity_30": 5359.612903}, "trend_signal": 0, "fair_value": 7277.786208, "relative_strength": -14.500648, "rate_of_change": -0.40423254074450027, "market_dynamics": 0.099033, "expectation": {"probability": 40.9172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5130.0, "high": 5180.0, "low": 4840.0, "close": 4950.0, "volume": 12329}, "trend_line": 5527.0, "activity_lines": {"activity_5": 5069.333333, "activity_10": 5122.545455, "activity_20": 5176.666667, "activity_30": 5318.666667}, "trend_signal": 0, "fair_value": 7237.258639, "relative_strength": -19.701562, "rate_of_change": -1.032589238329207, "market_dynamics": 0.099414, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4970.0, "high": 5160.0, "low": 4900.0, "close": 4995.0, "volume": 11450}, "trend_line": 5486.166667, "activity_lines": {"activity_5": 5035.0, "activity_10": 5095.636364, "activity_20": 5148.142857, "activity_30": 5284.344086}, "trend_signal": 0, "fair_value": 7199.44838, "relative_strength": -16.149295, "rate_of_change": -0.7387974127012771, "market_dynamics": 0.228716, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4995.0, "high": 5120.0, "low": 4895.0, "close": 4905.0, "volume": 15579}, "trend_line": 5451.333333, "activity_lines": {"activity_5": 4984.333333, "activity_10": 5055.181818, "activity_20": 5115.547619, "activity_30": 5246.849462}, "trend_signal": 0, "fair_value": 7165.918901, "relative_strength": -14.521988, "rate_of_change": -0.6349302913002594, "market_dynamics": 0.189149, "expectation": {"probability": 40.7433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4995.0, "high": 5150.0, "low": 4735.0, "close": 5140.0, "volume": 25742}, "trend_line": 5422.666667, "activity_lines": {"activity_5": 5022.333333, "activity_10": 5061.181818, "activity_20": 5109.97619, "activity_30": 5226.763441}, "trend_signal": 0, "fair_value": 7134.806653, "relative_strength": -8.494306, "rate_of_change": -0.5258652195503006, "market_dynamics": 0.362173, "expectation": {"probability": 42.3471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5140.0, "high": 5140.0, "low": 4855.0, "close": 4970.0, "volume": 29014}, "trend_line": 5387.666667, "activity_lines": {"activity_5": 5004.333333, "activity_10": 5036.636364, "activity_20": 5091.119048, "activity_30": 5197.55914}, "trend_signal": 0, "fair_value": 7100.479417, "relative_strength": -12.394459, "rate_of_change": -0.6454388984112712, "market_dynamics": 0.468644, "expectation": {"probability": 41.0082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4980.0, "high": 5300.0, "low": 4900.0, "close": 5140.0, "volume": 30156}, "trend_line": 5359.0, "activity_lines": {"activity_5": 5053.666667, "activity_10": 5047.181818, "activity_20": 5090.690476, "activity_30": 5181.580645}, "trend_signal": 0, "fair_value": 7067.241925, "relative_strength": -10.804826, "rate_of_change": -0.5320794468519485, "market_dynamics": 0.641785, "expectation": {"probability": 42.4164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5140.0, "high": 5270.0, "low": 4990.0, "close": 4995.0, "volume": 8479}, "trend_line": 5316.833333, "activity_lines": {"activity_5": 5042.0, "activity_10": 5034.636364, "activity_20": 5078.357143, "activity_30": 5158.096774}, "trend_signal": 0, "fair_value": 7033.985765, "relative_strength": -12.974694, "rate_of_change": -0.7868383467064829, "market_dynamics": 0.665428, "expectation": {"probability": 41.2629, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4995.0, "high": 5200.0, "low": 4930.0, "close": 5200.0, "volume": 21027}, "trend_line": 5290.833333, "activity_lines": {"activity_5": 5098.666667, "activity_10": 5063.090909, "activity_20": 5087.809524, "activity_30": 5150.55914}, "trend_signal": 0, "fair_value": 7007.205016, "relative_strength": -9.187579, "rate_of_change": -0.4890128836393225, "market_dynamics": 0.757141, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5140.0, "high": 5250.0, "low": 4995.0, "close": 5060.0, "volume": 19720}, "trend_line": 5266.833333, "activity_lines": {"activity_5": 5089.0, "activity_10": 5063.545455, "activity_20": 5083.595238, "activity_30": 5135.666667}, "trend_signal": 0, "fair_value": 6978.919621, "relative_strength": -12.516864, "rate_of_change": -0.4536147425077092, "market_dynamics": 0.858608, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5190.0, "high": 5250.0, "low": 4975.0, "close": 5040.0, "volume": 33864}, "trend_line": 5242.166667, "activity_lines": {"activity_5": 5078.0, "activity_10": 5062.0, "activity_20": 5077.47619, "activity_30": 5121.032258}, "trend_signal": 0, "fair_value": 6953.481364, "relative_strength": -10.898842, "rate_of_change": -0.46833959687782606, "market_dynamics": 0.801667, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5070.0, "high": 5190.0, "low": 4900.0, "close": 5020.0, "volume": 15150}, "trend_line": 5211.833333, "activity_lines": {"activity_5": 5055.666667, "activity_10": 5058.454545, "activity_20": 5069.547619, "activity_30": 5106.698925}, "trend_signal": 0, "fair_value": 6924.02874, "relative_strength": -13.892904, "rate_of_change": -0.5786411597889937, "market_dynamics": 0.874241, "expectation": {"probability": 40.7467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5080.0, "high": 5380.0, "low": 5020.0, "close": 5340.0, "volume": 20658}, "trend_line": 5191.833333, "activity_lines": {"activity_5": 5148.0, "activity_10": 5111.818182, "activity_20": 5092.904762, "activity_30": 5114.967742}, "trend_signal": 0, "fair_value": 6897.902544, "relative_strength": -11.353283, "rate_of_change": -0.38374212531634694, "market_dynamics": 0.871316, "expectation": {"probability": 40.5294, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5330.0, "high": 6480.0, "low": 5230.0, "close": 6020.0, "volume": 160373}, "trend_line": 5196.5, "activity_lines": {"activity_5": 5444.0, "activity_10": 5282.545455, "activity_20": 5180.119048, "activity_30": 5168.397849}, "trend_signal": 0, "fair_value": 6876.378205, "relative_strength": -2.431936, "rate_of_change": 0.08988476132965297, "market_dynamics": 1.008678, "expectation": {"probability": 41.0674, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6040.0, "high": 6240.0, "low": 5480.0, "close": 5510.0, "volume": 84588}, "trend_line": 5188.5, "activity_lines": {"activity_5": 5515.333333, "activity_10": 5340.272727, "activity_20": 5214.428571, "activity_30": 5188.623656}, "trend_signal": 1, "fair_value": 6853.814103, "relative_strength": -13.912462, "rate_of_change": -0.1539497738862696, "market_dynamics": 1.14381, "expectation": {"probability": 38.652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5780.0, "high": 6230.0, "low": 5290.0, "close": 5500.0, "volume": 240030}, "trend_line": 5190.5, "activity_lines": {"activity_5": 5553.333333, "activity_10": 5389.454545, "activity_20": 5246.119048, "activity_30": 5208.72043}, "trend_signal": 1, "fair_value": 6834.262821, "relative_strength": -14.80236, "rate_of_change": 0.03854678616170377, "market_dynamics": 1.335563, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5430.0, "high": 5520.0, "low": 5320.0, "close": 5470.0, "volume": 14333}, "trend_line": 5188.166667, "activity_lines": {"activity_5": 5550.666667, "activity_10": 5423.545455, "activity_20": 5273.52381, "activity_30": 5226.752688}, "trend_signal": 1, "fair_value": 6815.737179, "relative_strength": -15.195684, "rate_of_change": -0.04495391580771764, "market_dynamics": 1.268441, "expectation": {"probability": 37.3422, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5470.0, "high": 5690.0, "low": 5060.0, "close": 5690.0, "volume": 37402}, "trend_line": 5195.5, "activity_lines": {"activity_5": 5591.333333, "activity_10": 5491.636364, "activity_20": 5321.166667, "activity_30": 5259.129032}, "trend_signal": 1, "fair_value": 6797.532051, "relative_strength": -14.988589, "rate_of_change": 0.14134729029898344, "market_dynamics": 1.215691, "expectation": {"probability": 36.6469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5730.0, "high": 5800.0, "low": 5480.0, "close": 5580.0, "volume": 29267}, "trend_line": 5210.5, "activity_lines": {"activity_5": 5572.0, "activity_10": 5527.090909, "activity_20": 5356.0, "activity_30": 5283.935484}, "trend_signal": 1, "fair_value": 6775.352564, "relative_strength": -16.657942, "rate_of_change": 0.288711384852276, "market_dynamics": 1.120578, "expectation": {"probability": 37.843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5750.0, "high": 5780.0, "low": 5450.0, "close": 5600.0, "volume": 23490}, "trend_line": 5228.5, "activity_lines": {"activity_5": 5588.666667, "activity_10": 5559.272727, "activity_20": 5390.261905, "activity_30": 5309.064516}, "trend_signal": 1, "fair_value": 6754.326923, "relative_strength": -16.21046, "rate_of_change": 0.3454562901832838, "market_dynamics": 1.050821, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5570.0, "high": 5600.0, "low": 5410.0, "close": 5520.0, "volume": 11981}, "trend_line": 5243.833333, "activity_lines": {"activity_5": 5572.666667, "activity_10": 5567.090909, "activity_20": 5414.761905, "activity_30": 5327.870968}, "trend_signal": 1, "fair_value": 6729.00641, "relative_strength": -15.093985, "rate_of_change": 0.293264473558374, "market_dynamics": 0.974537, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5510.0, "high": 5730.0, "low": 5430.0, "close": 5540.0, "volume": 14687}, "trend_line": 5255.5, "activity_lines": {"activity_5": 5562.0, "activity_10": 5569.818182, "activity_20": 5439.309524, "activity_30": 5346.978495}, "trend_signal": 1, "fair_value": 6704.070513, "relative_strength": -16.805086, "rate_of_change": 0.22248355847964965, "market_dynamics": 0.880288, "expectation": {"probability": 37.3461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5480.0, "high": 5690.0, "low": 5420.0, "close": 5490.0, "volume": 16075}, "trend_line": 5266.833333, "activity_lines": {"activity_5": 5530.0, "activity_10": 5554.0, "activity_20": 5456.285714, "activity_30": 5362.107527}, "trend_signal": 1, "fair_value": 6680.865385, "relative_strength": -17.610648, "rate_of_change": 0.21564709352106526, "market_dynamics": 0.744626, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5470.0, "high": 5700.0, "low": 5190.0, "close": 5510.0, "volume": 25157}, "trend_line": 5280.166667, "activity_lines": {"activity_5": 5518.0, "activity_10": 5539.090909, "activity_20": 5472.809524, "activity_30": 5377.795699}, "trend_signal": 1, "fair_value": 6660.288462, "relative_strength": -15.246038, "rate_of_change": 0.2531565583527994, "market_dynamics": 0.594775, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5450.0, "high": 5660.0, "low": 5060.0, "close": 5180.0, "volume": 38970}, "trend_line": 5280.833333, "activity_lines": {"activity_5": 5400.666667, "activity_10": 5473.454545, "activity_20": 5455.02381, "activity_30": 5371.333333}, "trend_signal": 1, "fair_value": 6640.096154, "relative_strength": -20.230828, "rate_of_change": 0.01262585145589625, "market_dynamics": 0.315228, "expectation": {"probability": 42.4775, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5180.0, "high": 5650.0, "low": 5060.0, "close": 5320.0, "volume": 12325}, "trend_line": 5284.833333, "activity_lines": {"activity_5": 5358.0, "activity_10": 5439.272727, "activity_20": 5450.380952, "activity_30": 5373.860215}, "trend_signal": 1, "fair_value": 6620.480769, "relative_strength": -18.038493, "rate_of_change": 0.07574562096106964, "market_dynamics": 0.004243, "expectation": {"probability": 37.9442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5390.0, "high": 5400.0, "low": 5130.0, "close": 5330.0, "volume": 22836}, "trend_line": 5285.166667, "activity_lines": {"activity_5": 5332.0, "activity_10": 5410.181818, "activity_20": 5445.02381, "activity_30": 5376.774194}, "trend_signal": 1, "fair_value": 6602.532051, "relative_strength": -21.925954, "rate_of_change": 0.00630737014769037, "market_dynamics": -0.264176, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5270.0, "high": 5600.0, "low": 5170.0, "close": 5540.0, "volume": 36304}, "trend_line": 5296.5, "activity_lines": {"activity_5": 5390.0, "activity_10": 5421.818182, "activity_20": 5458.761905, "activity_30": 5393.215054}, "trend_signal": 1, "fair_value": 6587.083333, "relative_strength": -19.471095, "rate_of_change": 0.21443662450162013, "market_dynamics": -0.496266, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5590.0, "high": 5940.0, "low": 5500.0, "close": 5600.0, "volume": 7736}, "trend_line": 5314.5, "activity_lines": {"activity_5": 5464.666667, "activity_10": 5447.090909, "activity_20": 5475.619048, "activity_30": 5412.795699}, "trend_signal": 1, "fair_value": 6573.814103, "relative_strength": -16.686165, "rate_of_change": 0.33984706881903143, "market_dynamics": -0.409799, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5570.0, "high": 5870.0, "low": 5440.0, "close": 5680.0, "volume": 8290}, "trend_line": 5332.166667, "activity_lines": {"activity_5": 5560.0, "activity_10": 5486.545455, "activity_20": 5498.190476, "activity_30": 5436.376344}, "trend_signal": 1, "fair_value": 6561.762821, "relative_strength": -18.72265, "rate_of_change": 0.3324238780694405, "market_dynamics": -0.278377, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5610.0, "high": 5880.0, "low": 5440.0, "close": 5550.0, "volume": 1883}, "trend_line": 5346.166667, "activity_lines": {"activity_5": 5578.666667, "activity_10": 5500.909091, "activity_20": 5505.428571, "activity_30": 5450.430108}, "trend_signal": 1, "fair_value": 6550.224359, "relative_strength": -21.345048, "rate_of_change": 0.26255743442237, "market_dynamics": -0.178766, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5420.0, "high": 5800.0, "low": 5330.0, "close": 5630.0, "volume": 25071}, "trend_line": 5368.833333, "activity_lines": {"activity_5": 5608.666667, "activity_10": 5529.272727, "activity_20": 5517.857143, "activity_30": 5468.741935}, "trend_signal": 1, "fair_value": 6539.519231, "relative_strength": -22.601148, "rate_of_change": 0.4239797861131509, "market_dynamics": -0.037408, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5600.0, "high": 5700.0, "low": 5340.0, "close": 5480.0, "volume": 24660}, "trend_line": 5385.0, "activity_lines": {"activity_5": 5568.666667, "activity_10": 5528.727273, "activity_20": 5513.095238, "activity_30": 5475.913978}, "trend_signal": 1, "fair_value": 6528.75, "relative_strength": -27.739685, "rate_of_change": 0.3011206717971779, "market_dynamics": -0.057431, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5480.0, "high": 5660.0, "low": 5040.0, "close": 5300.0, "volume": 27081}, "trend_line": 5398.166667, "activity_lines": {"activity_5": 5472.666667, "activity_10": 5495.636364, "activity_20": 5490.52381, "activity_30": 5470.430108}, "trend_signal": 1, "fair_value": 6515.288462, "relative_strength": -32.230141, "rate_of_change": 0.2445063509749381, "market_dynamics": -0.242358, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5450.0, "high": 5630.0, "low": 5050.0, "close": 5060.0, "volume": 41178}, "trend_line": 5395.5, "activity_lines": {"activity_5": 5316.666667, "activity_10": 5422.727273, "activity_20": 5448.52381, "activity_30": 5448.612903}, "trend_signal": 0, "fair_value": 6496.25, "relative_strength": -32.069896, "rate_of_change": -0.049399493652210635, "market_dynamics": -0.413184, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4975.0, "high": 5190.0, "low": 4975.0, "close": 5000.0, "volume": 17765}, "trend_line": 5396.5, "activity_lines": {"activity_5": 5182.0, "activity_10": 5341.090909, "activity_20": 5402.952381, "activity_30": 5423.096774}, "trend_signal": 0, "fair_value": 6477.724359, "relative_strength": -33.031638, "rate_of_change": 0.01853396348809193, "market_dynamics": -0.766858, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4990.0, "high": 5220.0, "low": 4850.0, "close": 4930.0, "volume": 35552}, "trend_line": 5389.5, "activity_lines": {"activity_5": 5060.666667, "activity_10": 5252.545455, "activity_20": 5353.095238, "activity_30": 5393.0}, "trend_signal": 0, "fair_value": 6457.019231, "relative_strength": -30.524531, "rate_of_change": -0.12971370332622997, "market_dynamics": -1.019568, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4925.0, "high": 7580.0, "low": 4375.0, "close": 5790.0, "volume": 1731961}, "trend_line": 5416.0, "activity_lines": {"activity_5": 5272.666667, "activity_10": 5327.636364, "activity_20": 5387.714286, "activity_30": 5418.83871}, "trend_signal": 0, "fair_value": 6440.544872, "relative_strength": -19.304885, "rate_of_change": 0.4916968178866314, "market_dynamics": -0.689806, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5670.0, "high": 7440.0, "low": 5220.0, "close": 5900.0, "volume": 5139150}, "trend_line": 5439.333333, "activity_lines": {"activity_5": 5500.666667, "activity_10": 5418.181818, "activity_20": 5432.333333, "activity_30": 5450.064516}, "trend_signal": 0, "fair_value": 6425.224359, "relative_strength": -20.5461, "rate_of_change": 0.43082224889216364, "market_dynamics": -0.21575, "expectation": {"probability": 45.3223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5920.0, "high": 6980.0, "low": 5430.0, "close": 6020.0, "volume": 1903977}, "trend_line": 5471.333333, "activity_lines": {"activity_5": 5728.666667, "activity_10": 5525.090909, "activity_20": 5486.857143, "activity_30": 5487.526882}, "trend_signal": 1, "fair_value": 6413.173077, "relative_strength": -19.596897, "rate_of_change": 0.5883073906476473, "market_dynamics": 0.411746, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6070.0, "high": 6900.0, "low": 5810.0, "close": 6000.0, "volume": 916362}, "trend_line": 5503.333333, "activity_lines": {"activity_5": 5886.0, "activity_10": 5622.181818, "activity_20": 5537.47619, "activity_30": 5521.634409}, "trend_signal": 1, "fair_value": 6402.211538, "relative_strength": -16.367636, "rate_of_change": 0.5848665773476829, "market_dynamics": 0.979764, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6150.0, "high": 6150.0, "low": 5320.0, "close": 5360.0, "volume": 169508}, "trend_line": 5514.666667, "activity_lines": {"activity_5": 5763.333333, "activity_10": 5594.727273, "activity_20": 5524.857143, "activity_30": 5512.387097}, "trend_signal": 0, "fair_value": 6388.044872, "relative_strength": -26.62519, "rate_of_change": 0.2059358086133365, "market_dynamics": 0.803377, "expectation": {"probability": 43.776, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5290.0, "high": 5530.0, "low": 5260.0, "close": 5430.0, "volume": 54746}, "trend_line": 5517.666667, "activity_lines": {"activity_5": 5635.333333, "activity_10": 5584.909091, "activity_20": 5519.761905, "activity_30": 5506.924731}, "trend_signal": 0, "fair_value": 6372.660256, "relative_strength": -28.136202, "rate_of_change": 0.05440038684390713, "market_dynamics": 0.53489, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5380.0, "high": 5500.0, "low": 4660.0, "close": 5220.0, "volume": 169566}, "trend_line": 5491.0, "activity_lines": {"activity_5": 5461.333333, "activity_10": 5537.818182, "activity_20": 5494.952381, "activity_30": 5487.72043}, "trend_signal": 0, "fair_value": 6356.570513, "relative_strength": -34.418044, "rate_of_change": -0.4832960852725686, "market_dynamics": 0.124064, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5250.0, "high": 5350.0, "low": 4955.0, "close": 4990.0, "volume": 93285}, "trend_line": 5473.666667, "activity_lines": {"activity_5": 5256.0, "activity_10": 5450.363636, "activity_20": 5449.619048, "activity_30": 5455.397849}, "trend_signal": 0, "fair_value": 6338.814103, "relative_strength": -39.930422, "rate_of_change": -0.31566805682024374, "market_dynamics": -0.343633, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4990.0, "high": 5110.0, "low": 4790.0, "close": 4910.0, "volume": 63826}, "trend_line": 5454.0, "activity_lines": {"activity_5": 5092.666667, "activity_10": 5349.636364, "activity_20": 5397.571429, "activity_30": 5419.032258}, "trend_signal": 0, "fair_value": 6320.737179, "relative_strength": -41.992437, "rate_of_change": -0.35929602945258077, "market_dynamics": -0.576212, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4990.0, "high": 5350.0, "low": 4805.0, "close": 4950.0, "volume": 130056}, "trend_line": 5436.666667, "activity_lines": {"activity_5": 5015.333333, "activity_10": 5257.818182, "activity_20": 5351.285714, "activity_30": 5386.516129}, "trend_signal": 0, "fair_value": 6303.685897, "relative_strength": -43.435583, "rate_of_change": -0.31780955262192123, "market_dynamics": -0.777241, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4910.0, "high": 5420.0, "low": 4805.0, "close": 4995.0, "volume": 203397}, "trend_line": 5413.5, "activity_lines": {"activity_5": 4980.333333, "activity_10": 5173.818182, "activity_20": 5311.095238, "activity_30": 5358.021505}, "trend_signal": 0, "fair_value": 6286.474359, "relative_strength": -40.668826, "rate_of_change": -0.42611895153733936, "market_dynamics": -0.861465, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4960.0, "high": 5230.0, "low": 4935.0, "close": 5110.0, "volume": 80816}, "trend_line": 5397.833333, "activity_lines": {"activity_5": 5012.666667, "activity_10": 5125.181818, "activity_20": 5284.452381, "activity_30": 5338.44086}, "trend_signal": 0, "fair_value": 6269.102564, "relative_strength": -43.165024, "rate_of_change": -0.28939996305533233, "market_dynamics": -0.807486, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5090.0, "high": 5310.0, "low": 5000.0, "close": 5160.0, "volume": 46362}, "trend_line": 5383.166667, "activity_lines": {"activity_5": 5069.0, "activity_10": 5100.0, "activity_20": 5264.904762, "activity_30": 5323.096774}, "trend_signal": 0, "fair_value": 6253.525641, "relative_strength": -44.89319, "rate_of_change": -0.2717139469707886, "market_dynamics": -0.684659, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5160.0, "high": 5550.0, "low": 4955.0, "close": 4970.0, "volume": 171446}, "trend_line": 5364.833333, "activity_lines": {"activity_5": 5050.666667, "activity_10": 5055.909091, "activity_20": 5229.738095, "activity_30": 5296.44086}, "trend_signal": 0, "fair_value": 6237.24359, "relative_strength": -49.906891, "rate_of_change": -0.3405678318003456, "market_dynamics": -0.640021, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5730.0, "high": 8200.0, "low": 5250.0, "close": 5660.0, "volume": 3993151}, "trend_line": 5368.833333, "activity_lines": {"activity_5": 5258.333333, "activity_10": 5156.0, "activity_20": 5263.047619, "activity_30": 5315.483871}, "trend_signal": 0, "fair_value": 6223.910256, "relative_strength": -35.440312, "rate_of_change": 0.0745596321771139, "market_dynamics": -0.386302, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6150.0, "high": 6150.0, "low": 5270.0, "close": 5730.0, "volume": 765878}, "trend_line": 5376.833333, "activity_lines": {"activity_5": 5442.0, "activity_10": 5263.363636, "activity_20": 5302.880952, "activity_30": 5338.784946}, "trend_signal": 0, "fair_value": 6206.153846, "relative_strength": -32.6918, "rate_of_change": 0.14900816441492618, "market_dynamics": -0.174994, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5750.0, "high": 6050.0, "low": 5190.0, "close": 5750.0, "volume": 250527}, "trend_line": 5384.833333, "activity_lines": {"activity_5": 5583.333333, "activity_10": 5368.909091, "activity_20": 5343.428571, "activity_30": 5362.860215}, "trend_signal": 0, "fair_value": 6187.371795, "relative_strength": -35.18574, "rate_of_change": 0.14878646044132463, "market_dynamics": 0.027254, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5710.0, "high": 5880.0, "low": 5270.0, "close": 5360.0, "volume": 160754}, "trend_line": 5390.833333, "activity_lines": {"activity_5": 5552.0, "activity_10": 5393.909091, "activity_20": 5344.690476, "activity_30": 5361.258065}, "trend_signal": 0, "fair_value": 6166.217949, "relative_strength": -34.991058, "rate_of_change": 0.11142406141393571, "market_dynamics": 0.157646, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5340.0, "high": 5640.0, "low": 4940.0, "close": 5180.0, "volume": 219902}, "trend_line": 5386.166667, "activity_lines": {"activity_5": 5447.333333, "activity_10": 5379.454545, "activity_20": 5327.380952, "activity_30": 5347.655914}, "trend_signal": 0, "fair_value": 6143.589744, "relative_strength": -35.616683, "rate_of_change": -0.0865666903747916, "market_dynamics": 0.127196, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5180.0, "high": 5260.0, "low": 4860.0, "close": 5120.0, "volume": 266118}, "trend_line": 5379.166667, "activity_lines": {"activity_5": 5308.666667, "activity_10": 5349.181818, "activity_20": 5303.5, "activity_30": 5330.483871}, "trend_signal": 0, "fair_value": 6119.679487, "relative_strength": -40.647978, "rate_of_change": -0.12996255839774962, "market_dynamics": 0.026597, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5200.0, "high": 6850.0, "low": 5150.0, "close": 6200.0, "volume": 502604}, "trend_line": 5401.166667, "activity_lines": {"activity_5": 5566.0, "activity_10": 5512.181818, "activity_20": 5381.571429, "activity_30": 5383.44086}, "trend_signal": 0, "fair_value": 6104.102564, "relative_strength": -31.094279, "rate_of_change": 0.40898528270122475, "market_dynamics": 0.213025, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6480.0, "high": 6560.0, "low": 5500.0, "close": 5760.0, "volume": 236641}, "trend_line": 5406.5, "activity_lines": {"activity_5": 5645.333333, "activity_10": 5573.272727, "activity_20": 5415.785714, "activity_30": 5406.591398}, "trend_signal": 1, "fair_value": 6084.423077, "relative_strength": -37.860482, "rate_of_change": 0.0987440923196304, "market_dynamics": 0.492644, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5760.0, "high": 5900.0, "low": 5390.0, "close": 5430.0, "volume": 82799}, "trend_line": 5398.166667, "activity_lines": {"activity_5": 5614.0, "activity_10": 5562.545455, "activity_20": 5419.238095, "activity_30": 5408.107527}, "trend_signal": 1, "fair_value": 6065.192308, "relative_strength": -41.629666, "rate_of_change": -0.15413544807175777, "market_dynamics": 0.583625, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5430.0, "high": 5510.0, "low": 5120.0, "close": 5260.0, "volume": 91623}, "trend_line": 5388.5, "activity_lines": {"activity_5": 5521.333333, "activity_10": 5516.0, "activity_20": 5409.309524, "activity_30": 5399.193548}, "trend_signal": 1, "fair_value": 6045.576923, "relative_strength": -49.327741, "rate_of_change": -0.17907314828003654, "market_dynamics": 0.646242, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5270.0, "high": 5300.0, "low": 4965.0, "close": 5170.0, "volume": 131677}, "trend_line": 5373.166667, "activity_lines": {"activity_5": 5393.333333, "activity_10": 5447.818182, "activity_20": 5394.333333, "activity_30": 5385.096774}, "trend_signal": 1, "fair_value": 6025.512821, "relative_strength": -49.291912, "rate_of_change": -0.2845566113018388, "market_dynamics": 0.347962, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5170.0, "high": 8460.0, "low": 5060.0, "close": 6660.0, "volume": 1589942}, "trend_line": 5412.5, "activity_lines": {"activity_5": 5758.666667, "activity_10": 5659.454545, "activity_20": 5522.166667, "activity_30": 5468.11828}, "trend_signal": 1, "fair_value": 6017.115385, "relative_strength": -36.647694, "rate_of_change": 0.7320326250360024, "market_dynamics": 0.435598, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6690.0, "high": 6960.0, "low": 5800.0, "close": 5880.0, "volume": 489443}, "trend_line": 5431.833333, "activity_lines": {"activity_5": 5833.333333, "activity_10": 5712.363636, "activity_20": 5569.857143, "activity_30": 5498.27957}, "trend_signal": 1, "fair_value": 6003.653846, "relative_strength": -47.331826, "rate_of_change": 0.3571978383371748, "market_dynamics": 0.496718, "expectation": {"probability": 40.7882, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/666c1494-f705-4c26-9f59-ff9b799d0185/", "share_image": "https://sharemaestro.com/terminal/666c1494-f705-4c26-9f59-ff9b799d0185/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}