{"ticker": {"uuid": "666d3434-3212-441e-9299-742180e74702", "symbol": "900901", "name": "INESA Intelligent Tech Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900901 fell 3.60%, moving from 0.69 to 0.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.63 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 54.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "-3.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.63"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.656, "close": 0.67, "volume": 6827252}, "trend_line": 0.689833, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.715927, "activity_20": 0.716633, "activity_30": 0.704822}, "trend_signal": 1, "fair_value": 0.628747, "relative_strength": -11.630226, "rate_of_change": -0.1592050169842792, "market_dynamics": -0.130841, "expectation": {"probability": 54.7259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.501012, "high": 0.521363, "low": 0.494229, "close": 0.519425, "volume": 6381219}, "trend_line": 0.52104, "activity_lines": {"activity_5": 0.532088, "activity_10": 0.55854, "activity_20": 0.565534, "activity_30": 0.548826}, "trend_signal": 1, "fair_value": 0.45621, "relative_strength": 2.964071, "rate_of_change": 0.6490496059341521, "market_dynamics": -0.841561, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.51361, "high": 0.526208, "low": 0.497136, "close": 0.517486, "volume": 6313706}, "trend_line": 0.524625, "activity_lines": {"activity_5": 0.524076, "activity_10": 0.547193, "activity_20": 0.562147, "activity_30": 0.548597}, "trend_signal": 0, "fair_value": 0.456312, "relative_strength": 4.711981, "rate_of_change": 0.6880469829571743, "market_dynamics": -1.035084, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.522332, "high": 0.563033, "low": 0.521363, "close": 0.554311, "volume": 13494538}, "trend_line": 0.5296, "activity_lines": {"activity_5": 0.531183, "activity_10": 0.544162, "activity_20": 0.562073, "activity_30": 0.550512}, "trend_signal": 1, "fair_value": 0.456909, "relative_strength": 11.242075, "rate_of_change": 0.9482964021920327, "market_dynamics": -1.034578, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.560126, "high": 0.595982, "low": 0.537837, "close": 0.585322, "volume": 9232619}, "trend_line": 0.534316, "activity_lines": {"activity_5": 0.549337, "activity_10": 0.548885, "activity_20": 0.564657, "activity_30": 0.554107}, "trend_signal": 1, "fair_value": 0.457912, "relative_strength": 16.887877, "rate_of_change": 0.8904833836858108, "market_dynamics": -0.884928, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.583384, "high": 0.635714, "low": 0.581445, "close": 0.633776, "volume": 19718304}, "trend_line": 0.540454, "activity_lines": {"activity_5": 0.581833, "activity_10": 0.562839, "activity_20": 0.571358, "activity_30": 0.560524}, "trend_signal": 1, "fair_value": 0.45916, "relative_strength": 24.159781, "rate_of_change": 1.1487584126247345, "market_dynamics": -0.548892, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.636683, "high": 0.656064, "low": 0.581446, "close": 0.583384, "volume": 14556020}, "trend_line": 0.543748, "activity_lines": {"activity_5": 0.58894, "activity_10": 0.567033, "activity_20": 0.572618, "activity_30": 0.563294}, "trend_signal": 1, "fair_value": 0.460115, "relative_strength": 16.367015, "rate_of_change": 0.6094875789613953, "market_dynamics": -0.358436, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.571755, "high": 0.584353, "low": 0.515548, "close": 0.557201, "volume": 15373233}, "trend_line": 0.547172, "activity_lines": {"activity_5": 0.583055, "activity_10": 0.566853, "activity_20": 0.571098, "activity_30": 0.564161}, "trend_signal": 1, "fair_value": 0.460984, "relative_strength": 10.505628, "rate_of_change": 0.6297034655759621, "market_dynamics": -0.324033, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.552305, "high": 0.585599, "low": 0.540553, "close": 0.556222, "volume": 6905912}, "trend_line": 0.549658, "activity_lines": {"activity_5": 0.574196, "activity_10": 0.566549, "activity_20": 0.569305, "activity_30": 0.564745}, "trend_signal": 1, "fair_value": 0.461771, "relative_strength": 10.041136, "rate_of_change": 0.45433611369002586, "market_dynamics": -0.390647, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.556222, "high": 0.588537, "low": 0.536636, "close": 0.570911, "volume": 5985062}, "trend_line": 0.552828, "activity_lines": {"activity_5": 0.570106, "activity_10": 0.569075, "activity_20": 0.568726, "activity_30": 0.566117}, "trend_signal": 1, "fair_value": 0.462587, "relative_strength": 10.998552, "rate_of_change": 0.5767222527462543, "market_dynamics": -0.595448, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.577765, "high": 0.594413, "low": 0.565035, "close": 0.577765, "volume": 5660239}, "trend_line": 0.555483, "activity_lines": {"activity_5": 0.569261, "activity_10": 0.572615, "activity_20": 0.5688, "activity_30": 0.567725}, "trend_signal": 1, "fair_value": 0.463281, "relative_strength": 14.206228, "rate_of_change": 0.4802578740584708, "market_dynamics": -0.627311, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.572869, "high": 0.613998, "low": 0.572869, "close": 0.585599, "volume": 9793951}, "trend_line": 0.559434, "activity_lines": {"activity_5": 0.574762, "activity_10": 0.576255, "activity_20": 0.569683, "activity_30": 0.569668}, "trend_signal": 1, "fair_value": 0.463802, "relative_strength": 11.471021, "rate_of_change": 0.7112728922397333, "market_dynamics": -0.441571, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.591475, "high": 0.601268, "low": 0.580703, "close": 0.599309, "volume": 5582797}, "trend_line": 0.563518, "activity_lines": {"activity_5": 0.584685, "activity_10": 0.581184, "activity_20": 0.571899, "activity_30": 0.572241}, "trend_signal": 1, "fair_value": 0.46457, "relative_strength": 13.124274, "rate_of_change": 0.7300235595262313, "market_dynamics": -0.190216, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.600288, "high": 0.615957, "low": 0.575807, "close": 0.582662, "volume": 8880240}, "trend_line": 0.56653, "activity_lines": {"activity_5": 0.586252, "activity_10": 0.581599, "activity_20": 0.572564, "activity_30": 0.573476}, "trend_signal": 1, "fair_value": 0.465294, "relative_strength": 12.899345, "rate_of_change": 0.5344993416359398, "market_dynamics": 0.00361, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.578745, "high": 0.625749, "low": 0.575807, "close": 0.607143, "volume": 15383826}, "trend_line": 0.570746, "activity_lines": {"activity_5": 0.594217, "activity_10": 0.58595, "activity_20": 0.575979, "activity_30": 0.576096}, "trend_signal": 1, "fair_value": 0.466115, "relative_strength": 19.117026, "rate_of_change": 0.7441794785801277, "market_dynamics": 0.364337, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.609102, "high": 0.639459, "low": 0.576786, "close": 0.582662, "volume": 19733133}, "trend_line": 0.573532, "activity_lines": {"activity_5": 0.591606, "activity_10": 0.585452, "activity_20": 0.57707, "activity_30": 0.576865}, "trend_signal": 1, "fair_value": 0.466713, "relative_strength": 16.216928, "rate_of_change": 0.48813307495804903, "market_dynamics": 0.478591, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.616936, "high": 0.625749, "low": 0.587558, "close": 0.607143, "volume": 16131300}, "trend_line": 0.576327, "activity_lines": {"activity_5": 0.596828, "activity_10": 0.590336, "activity_20": 0.580578, "activity_30": 0.579033}, "trend_signal": 1, "fair_value": 0.467528, "relative_strength": 17.728583, "rate_of_change": 0.4873311340953934, "market_dynamics": 0.641106, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.610081, "high": 0.619874, "low": 0.577765, "close": 0.580703, "volume": 7768643}, "trend_line": 0.57837, "activity_lines": {"activity_5": 0.591801, "activity_10": 0.589979, "activity_20": 0.581557, "activity_30": 0.579316}, "trend_signal": 1, "fair_value": 0.468191, "relative_strength": 12.603209, "rate_of_change": 0.3544862551988744, "market_dynamics": 0.529473, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.587558, "high": 0.608123, "low": 0.580703, "close": 0.581682, "volume": 5909981}, "trend_line": 0.58051, "activity_lines": {"activity_5": 0.588341, "activity_10": 0.589374, "activity_20": 0.582531, "activity_30": 0.579529}, "trend_signal": 0, "fair_value": 0.468867, "relative_strength": 12.187204, "rate_of_change": 0.3700053598907135, "market_dynamics": 0.148244, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.582662, "high": 0.588537, "low": 0.538595, "close": 0.566993, "volume": 6276688}, "trend_line": 0.580383, "activity_lines": {"activity_5": 0.58005, "activity_10": 0.585635, "activity_20": 0.582027, "activity_30": 0.578657}, "trend_signal": 0, "fair_value": 0.469478, "relative_strength": 8.330341, "rate_of_change": -0.02187731477493725, "market_dynamics": -0.276739, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.567973, "high": 0.58462, "low": 0.555242, "close": 0.580703, "volume": 4150681}, "trend_line": 0.580035, "activity_lines": {"activity_5": 0.579005, "activity_10": 0.58446, "activity_20": 0.582786, "activity_30": 0.578678}, "trend_signal": 0, "fair_value": 0.470172, "relative_strength": 11.172569, "rate_of_change": -0.05996040545639948, "market_dynamics": -0.63743, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.582662, "high": 0.591475, "low": 0.564056, "close": 0.566014, "volume": 4234844}, "trend_line": 0.579198, "activity_lines": {"activity_5": 0.573195, "activity_10": 0.580561, "activity_20": 0.581786, "activity_30": 0.577773}, "trend_signal": 0, "fair_value": 0.470771, "relative_strength": 8.606517, "rate_of_change": -0.1443016369701788, "market_dynamics": -0.799672, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.565035, "high": 0.573848, "low": 0.504321, "close": 0.508238, "volume": 7531896}, "trend_line": 0.575918, "activity_lines": {"activity_5": 0.550868, "activity_10": 0.566513, "activity_20": 0.575061, "activity_30": 0.573195}, "trend_signal": 0, "fair_value": 0.471059, "relative_strength": 0.500394, "rate_of_change": -0.5663002979982579, "market_dynamics": -1.012611, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.504321, "high": 0.535657, "low": 0.484735, "close": 0.528802, "volume": 5125796}, "trend_line": 0.571191, "activity_lines": {"activity_5": 0.540227, "activity_10": 0.557859, "activity_20": 0.570338, "activity_30": 0.570156}, "trend_signal": 0, "fair_value": 0.47145, "relative_strength": 2.908873, "rate_of_change": -0.8207765688865492, "market_dynamics": -1.103869, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.530761, "high": 0.543491, "low": 0.504321, "close": 0.520968, "volume": 3667944}, "trend_line": 0.568271, "activity_lines": {"activity_5": 0.5305, "activity_10": 0.548761, "activity_20": 0.564991, "activity_30": 0.566915}, "trend_signal": 0, "fair_value": 0.471754, "relative_strength": 0.528867, "rate_of_change": -0.5112125366121023, "market_dynamics": -1.320596, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.521947, "high": 0.565035, "low": 0.521947, "close": 0.54545, "volume": 5527402}, "trend_line": 0.566425, "activity_lines": {"activity_5": 0.532001, "activity_10": 0.545681, "activity_20": 0.562282, "activity_30": 0.565443}, "trend_signal": 0, "fair_value": 0.472264, "relative_strength": 4.49326, "rate_of_change": -0.3248450123268677, "market_dynamics": -1.356725, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.543491, "high": 0.572869, "low": 0.543491, "close": 0.557201, "volume": 3958078}, "trend_line": 0.564842, "activity_lines": {"activity_5": 0.53977, "activity_10": 0.545414, "activity_20": 0.561113, "activity_30": 0.564848}, "trend_signal": 0, "fair_value": 0.472896, "relative_strength": 5.757556, "rate_of_change": -0.27947212781921726, "market_dynamics": -1.257167, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.556222, "high": 0.566993, "low": 0.539574, "close": 0.543491, "volume": 3425199}, "trend_line": 0.564287, "activity_lines": {"activity_5": 0.543556, "activity_10": 0.543562, "activity_20": 0.558763, "activity_30": 0.56347}, "trend_signal": 0, "fair_value": 0.473489, "relative_strength": 3.229202, "rate_of_change": -0.09825756583256419, "market_dynamics": -1.162958, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.54447, "high": 0.550346, "low": 0.523906, "close": 0.537616, "volume": 4083224}, "trend_line": 0.563375, "activity_lines": {"activity_5": 0.543034, "activity_10": 0.541319, "activity_20": 0.555918, "activity_30": 0.56175}, "trend_signal": 0, "fair_value": 0.474008, "relative_strength": 2.19062, "rate_of_change": -0.16161988491672213, "market_dynamics": -1.08097, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.538595, "high": 0.550346, "low": 0.53174, "close": 0.542512, "volume": 3264366}, "trend_line": 0.562853, "activity_lines": {"activity_5": 0.543557, "activity_10": 0.540767, "activity_20": 0.553629, "activity_30": 0.560404}, "trend_signal": 0, "fair_value": 0.474516, "relative_strength": 4.856776, "rate_of_change": -0.09265586864875287, "market_dynamics": -1.050747, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.540553, "high": 0.541533, "low": 0.502362, "close": 0.511175, "volume": 2927876}, "trend_line": 0.563062, "activity_lines": {"activity_5": 0.532197, "activity_10": 0.534963, "activity_20": 0.54849, "activity_30": 0.55707}, "trend_signal": 0, "fair_value": 0.474823, "relative_strength": -0.525264, "rate_of_change": 0.03713225300387556, "market_dynamics": -1.203091, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.509217, "high": 0.51803, "low": 0.472005, "close": 0.485715, "volume": 3251309}, "trend_line": 0.561939, "activity_lines": {"activity_5": 0.514636, "activity_10": 0.525793, "activity_20": 0.541244, "activity_30": 0.55208}, "trend_signal": 0, "fair_value": 0.475028, "relative_strength": -4.770448, "rate_of_change": -0.1994451765524907, "market_dynamics": -1.337195, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.477881, "high": 0.509217, "low": 0.472005, "close": 0.508238, "volume": 2743947}, "trend_line": 0.56163, "activity_lines": {"activity_5": 0.509348, "activity_10": 0.522179, "activity_20": 0.536618, "activity_30": 0.548615}, "trend_signal": 0, "fair_value": 0.475544, "relative_strength": -2.515374, "rate_of_change": -0.05498817487307407, "market_dynamics": -1.394236, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.513134, "high": 0.517051, "low": 0.480818, "close": 0.485715, "volume": 2115977}, "trend_line": 0.559344, "activity_lines": {"activity_5": 0.498902, "activity_10": 0.51447, "activity_20": 0.530281, "activity_30": 0.543717}, "trend_signal": 0, "fair_value": 0.475963, "relative_strength": -5.509471, "rate_of_change": -0.4070295390203533, "market_dynamics": -1.539866, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.484735, "high": 0.496487, "low": 0.474943, "close": 0.488652, "volume": 2946002}, "trend_line": 0.556122, "activity_lines": {"activity_5": 0.492896, "activity_10": 0.508078, "activity_20": 0.524685, "activity_30": 0.539156}, "trend_signal": 0, "fair_value": 0.476462, "relative_strength": -3.541985, "rate_of_change": -0.5760319231099194, "market_dynamics": -1.522863, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.489632, "high": 0.49159, "low": 0.470046, "close": 0.472984, "volume": 2791671}, "trend_line": 0.550762, "activity_lines": {"activity_5": 0.485258, "activity_10": 0.499424, "activity_20": 0.518161, "activity_30": 0.533793}, "trend_signal": 0, "fair_value": 0.476842, "relative_strength": -5.111667, "rate_of_change": -0.9638172918891954, "market_dynamics": -1.516221, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.472005, "high": 0.51901, "low": 0.454378, "close": 0.510196, "volume": 8120243}, "trend_line": 0.548322, "activity_lines": {"activity_5": 0.492569, "activity_10": 0.498855, "activity_20": 0.515703, "activity_30": 0.531176}, "trend_signal": 0, "fair_value": 0.477424, "relative_strength": -0.657768, "rate_of_change": -0.4430225759947124, "market_dynamics": -1.150896, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.508238, "high": 0.508238, "low": 0.470046, "close": 0.485715, "volume": 5409088}, "trend_line": 0.545939, "activity_lines": {"activity_5": 0.490089, "activity_10": 0.494688, "activity_20": 0.511376, "activity_30": 0.527136}, "trend_signal": 0, "fair_value": 0.477838, "relative_strength": 0.538918, "rate_of_change": -0.4345986482395424, "market_dynamics": -0.965537, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.479839, "high": 0.502362, "low": 0.45242, "close": 0.496487, "volume": 5346988}, "trend_line": 0.543948, "activity_lines": {"activity_5": 0.4927, "activity_10": 0.493531, "activity_20": 0.508527, "activity_30": 0.523946}, "trend_signal": 0, "fair_value": 0.478267, "relative_strength": -2.236174, "rate_of_change": -0.36469275871479506, "market_dynamics": -0.70019, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5053, "high": 0.556222, "low": 0.498445, "close": 0.555242, "volume": 12916095}, "trend_line": 0.543426, "activity_lines": {"activity_5": 0.514179, "activity_10": 0.503804, "activity_20": 0.511679, "activity_30": 0.524675}, "trend_signal": 0, "fair_value": 0.47906, "relative_strength": 3.98904, "rate_of_change": -0.09596505548324885, "market_dynamics": -0.005319, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.556222, "high": 0.569931, "low": 0.527823, "close": 0.569931, "volume": 13869552}, "trend_line": 0.543165, "activity_lines": {"activity_5": 0.536114, "activity_10": 0.516517, "activity_20": 0.516286, "activity_30": 0.526385}, "trend_signal": 0, "fair_value": 0.480056, "relative_strength": 5.641895, "rate_of_change": -0.04802861843194027, "market_dynamics": 0.348045, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.567973, "high": 0.569931, "low": 0.540553, "close": 0.559159, "volume": 11010814}, "trend_line": 0.542283, "activity_lines": {"activity_5": 0.547996, "activity_10": 0.526203, "activity_20": 0.519919, "activity_30": 0.527416}, "trend_signal": 0, "fair_value": 0.481042, "relative_strength": 2.900294, "rate_of_change": -0.16238159675237715, "market_dynamics": 0.874279, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.556222, "high": 0.570911, "low": 0.543491, "close": 0.561118, "volume": 7248619}, "trend_line": 0.54101, "activity_lines": {"activity_5": 0.557266, "activity_10": 0.534909, "activity_20": 0.523771, "activity_30": 0.528632}, "trend_signal": 0, "fair_value": 0.481981, "relative_strength": 2.901959, "rate_of_change": -0.23474827719105498, "market_dynamics": 1.257448, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.566014, "high": 0.63848, "low": 0.563076, "close": 0.621832, "volume": 15907676}, "trend_line": 0.542316, "activity_lines": {"activity_5": 0.581748, "activity_10": 0.553693, "activity_20": 0.533153, "activity_30": 0.533846}, "trend_signal": 0, "fair_value": 0.483279, "relative_strength": 14.025173, "rate_of_change": 0.2414003438014139, "market_dynamics": 1.370708, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.634563, "high": 0.636521, "low": 0.554263, "close": 0.569931, "volume": 16859804}, "trend_line": 0.541076, "activity_lines": {"activity_5": 0.580572, "activity_10": 0.560566, "activity_20": 0.537149, "activity_30": 0.535628}, "trend_signal": 0, "fair_value": 0.484239, "relative_strength": 4.735318, "rate_of_change": -0.22864897956173502, "market_dynamics": 1.345715, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.574828, "high": 0.586579, "low": 0.559159, "close": 0.566014, "volume": 5146180}, "trend_line": 0.540521, "activity_lines": {"activity_5": 0.577112, "activity_10": 0.565248, "activity_20": 0.540539, "activity_30": 0.537236}, "trend_signal": 0, "fair_value": 0.485167, "relative_strength": 3.294681, "rate_of_change": -0.10257339079906928, "market_dynamics": 1.222882, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.566014, "high": 0.572869, "low": 0.54447, "close": 0.551325, "volume": 5946040}, "trend_line": 0.53866, "activity_lines": {"activity_5": 0.569017, "activity_10": 0.565569, "activity_20": 0.542433, "activity_30": 0.537934}, "trend_signal": 0, "fair_value": 0.486037, "relative_strength": 2.311164, "rate_of_change": -0.34429744635268594, "market_dynamics": 1.088923, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.549367, "high": 0.554263, "low": 0.523906, "close": 0.532719, "volume": 5430151}, "trend_line": 0.537061, "activity_lines": {"activity_5": 0.555242, "activity_10": 0.561759, "activity_20": 0.542582, "activity_30": 0.53755}, "trend_signal": 1, "fair_value": 0.4868, "relative_strength": -2.547269, "rate_of_change": -0.2968477332640287, "market_dynamics": 0.739954, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.534678, "high": 0.547408, "low": 0.508238, "close": 0.546429, "volume": 5277096}, "trend_line": 0.535886, "activity_lines": {"activity_5": 0.54793, "activity_10": 0.559587, "activity_20": 0.544088, "activity_30": 0.538155}, "trend_signal": 1, "fair_value": 0.487657, "relative_strength": -0.750439, "rate_of_change": -0.21878334118471404, "market_dynamics": 0.480293, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.546429, "high": 0.569931, "low": 0.54545, "close": 0.564056, "volume": 3160766}, "trend_line": 0.535788, "activity_lines": {"activity_5": 0.551521, "activity_10": 0.559711, "activity_20": 0.547231, "activity_30": 0.539972}, "trend_signal": 1, "fair_value": 0.488609, "relative_strength": 1.785236, "rate_of_change": -0.01828747158909385, "market_dynamics": 0.408831, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.568952, "high": 0.575807, "low": 0.536636, "close": 0.536636, "volume": 5012068}, "trend_line": 0.534319, "activity_lines": {"activity_5": 0.546364, "activity_10": 0.55469, "activity_20": 0.54766, "activity_30": 0.540027}, "trend_signal": 1, "fair_value": 0.489415, "relative_strength": -4.690258, "rate_of_change": -0.2741756067698518, "market_dynamics": 0.241913, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.534678, "high": 0.536636, "low": 0.523906, "close": 0.534678, "volume": 3314087}, "trend_line": 0.533274, "activity_lines": {"activity_5": 0.542512, "activity_10": 0.549919, "activity_20": 0.547781, "activity_30": 0.54005}, "trend_signal": 1, "fair_value": 0.490196, "relative_strength": -5.044053, "rate_of_change": -0.19557605101071882, "market_dynamics": 0.121904, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.534678, "high": 0.546429, "low": 0.51901, "close": 0.519989, "volume": 3093288}, "trend_line": 0.533666, "activity_lines": {"activity_5": 0.534874, "activity_10": 0.542921, "activity_20": 0.54627, "activity_30": 0.539193}, "trend_signal": 1, "fair_value": 0.49089, "relative_strength": -5.847357, "rate_of_change": 0.07350817778476879, "market_dynamics": -0.121549, "expectation": {"probability": 60.7531, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.515093, "high": 0.524885, "low": 0.508238, "close": 0.508238, "volume": 2841683}, "trend_line": 0.53298, "activity_lines": {"activity_5": 0.524167, "activity_10": 0.534535, "activity_20": 0.543584, "activity_30": 0.537552}, "trend_signal": 0, "fair_value": 0.49152, "relative_strength": -7.977628, "rate_of_change": -0.1285448201684133, "market_dynamics": -0.515519, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.513134, "high": 0.513134, "low": 0.423042, "close": 0.441648, "volume": 8207139}, "trend_line": 0.530336, "activity_lines": {"activity_5": 0.49381, "activity_10": 0.516108, "activity_20": 0.534449, "activity_30": 0.53166}, "trend_signal": 0, "fair_value": 0.491741, "relative_strength": -18.960921, "rate_of_change": -0.49607865210701707, "market_dynamics": -0.765953, "expectation": {"probability": 58.3447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.434793, "high": 0.472984, "low": 0.431855, "close": 0.466129, "volume": 3544313}, "trend_line": 0.527692, "activity_lines": {"activity_5": 0.479774, "activity_10": 0.504463, "activity_20": 0.52787, "activity_30": 0.527518}, "trend_signal": 0, "fair_value": 0.492208, "relative_strength": -13.776731, "rate_of_change": -0.4985518614614093, "market_dynamics": -1.011703, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.46515, "high": 0.477881, "low": 0.455357, "close": 0.469067, "volume": 2987342}, "trend_line": 0.524755, "activity_lines": {"activity_5": 0.471417, "activity_10": 0.495169, "activity_20": 0.521602, "activity_30": 0.523735}, "trend_signal": 0, "fair_value": 0.492749, "relative_strength": -12.000656, "rate_of_change": -0.5565746685566728, "market_dynamics": -1.125949, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.466129, "high": 0.4771, "low": 0.435772, "close": 0.468173, "volume": 3191417}, "trend_line": 0.522244, "activity_lines": {"activity_5": 0.467137, "activity_10": 0.487208, "activity_20": 0.515446, "activity_30": 0.520085}, "trend_signal": 0, "fair_value": 0.49323, "relative_strength": -10.913238, "rate_of_change": -0.47850901849433164, "market_dynamics": -1.158415, "expectation": {"probability": 59.8774, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.470157, "high": 0.490987, "low": 0.464206, "close": 0.473133, "volume": 2463477}, "trend_line": 0.520095, "activity_lines": {"activity_5": 0.467964, "activity_10": 0.481322, "activity_20": 0.509845, "activity_30": 0.516916}, "trend_signal": 0, "fair_value": 0.493712, "relative_strength": -9.218986, "rate_of_change": -0.4114934781443286, "market_dynamics": -1.162799, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.479084, "high": 0.494954, "low": 0.469165, "close": 0.486027, "volume": 3827719}, "trend_line": 0.518212, "activity_lines": {"activity_5": 0.47543, "activity_10": 0.479114, "activity_20": 0.505584, "activity_30": 0.514718}, "trend_signal": 0, "fair_value": 0.494188, "relative_strength": -7.310113, "rate_of_change": -0.36204924100404123, "market_dynamics": -1.047407, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.491979, "high": 0.492971, "low": 0.468173, "close": 0.487019, "volume": 3130678}, "trend_line": 0.517407, "activity_lines": {"activity_5": 0.480268, "activity_10": 0.478504, "activity_20": 0.501746, "activity_30": 0.512706}, "trend_signal": 0, "fair_value": 0.494628, "relative_strength": -7.355913, "rate_of_change": -0.15534182921276538, "market_dynamics": -0.935473, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.487019, "high": 0.496938, "low": 0.470157, "close": 0.487019, "volume": 3626313}, "trend_line": 0.51745, "activity_lines": {"activity_5": 0.483713, "activity_10": 0.478796, "activity_20": 0.498304, "activity_30": 0.510746}, "trend_signal": 0, "fair_value": 0.495068, "relative_strength": -4.344357, "rate_of_change": 0.008310672256079886, "market_dynamics": -0.743595, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.483052, "high": 0.509833, "low": 0.478092, "close": 0.504873, "volume": 5653812}, "trend_line": 0.517338, "activity_lines": {"activity_5": 0.491912, "activity_10": 0.483202, "activity_20": 0.496905, "activity_30": 0.509934}, "trend_signal": 0, "fair_value": 0.49564, "relative_strength": -1.237618, "rate_of_change": -0.021644603343318386, "market_dynamics": -0.426783, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.498922, "high": 0.504873, "low": 0.460238, "close": 0.468173, "volume": 5272790}, "trend_line": 0.516753, "activity_lines": {"activity_5": 0.485432, "activity_10": 0.481209, "activity_20": 0.492279, "activity_30": 0.506762}, "trend_signal": 0, "fair_value": 0.496025, "relative_strength": -6.881751, "rate_of_change": -0.11307887686579116, "market_dynamics": -0.36285, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.469165, "high": 0.48206, "low": 0.46123, "close": 0.478092, "volume": 2645512}, "trend_line": 0.516401, "activity_lines": {"activity_5": 0.482589, "activity_10": 0.481748, "activity_20": 0.489329, "activity_30": 0.504268}, "trend_signal": 0, "fair_value": 0.496456, "relative_strength": -5.309846, "rate_of_change": -0.06811765001848445, "market_dynamics": -0.283445, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.478092, "high": 0.488011, "low": 0.455279, "close": 0.46619, "volume": 3834119}, "trend_line": 0.516175, "activity_lines": {"activity_5": 0.476307, "activity_10": 0.479461, "activity_20": 0.485683, "activity_30": 0.501029}, "trend_signal": 0, "fair_value": 0.496804, "relative_strength": -6.658138, "rate_of_change": -0.0437644388759798, "market_dynamics": -0.240241, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.463214, "high": 0.486027, "low": 0.454287, "close": 0.484044, "volume": 4592528}, "trend_line": 0.515303, "activity_lines": {"activity_5": 0.477365, "activity_10": 0.480419, "activity_20": 0.484213, "activity_30": 0.498956}, "trend_signal": 0, "fair_value": 0.497318, "relative_strength": -2.416361, "rate_of_change": -0.16893495423065719, "market_dynamics": -0.183929, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.478092, "high": 0.480076, "low": 0.459246, "close": 0.459246, "volume": 3612376}, "trend_line": 0.514421, "activity_lines": {"activity_5": 0.470356, "activity_10": 0.476595, "activity_20": 0.480702, "activity_30": 0.495339}, "trend_signal": 0, "fair_value": 0.497619, "relative_strength": -4.604459, "rate_of_change": -0.171161433176197, "market_dynamics": -0.083759, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.457263, "high": 0.476109, "low": 0.450319, "close": 0.46619, "volume": 2297033}, "trend_line": 0.513411, "activity_lines": {"activity_5": 0.468703, "activity_10": 0.474197, "activity_20": 0.478201, "activity_30": 0.492227}, "trend_signal": 0, "fair_value": 0.497963, "relative_strength": -0.717418, "rate_of_change": -0.19633724128681884, "market_dynamics": 0.027441, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.463214, "high": 0.491979, "low": 0.46123, "close": 0.481068, "volume": 4087326}, "trend_line": 0.510938, "activity_lines": {"activity_5": 0.472141, "activity_10": 0.47463, "activity_20": 0.4775, "activity_30": 0.490141}, "trend_signal": 0, "fair_value": 0.498471, "relative_strength": 1.344406, "rate_of_change": -0.4816803691389448, "market_dynamics": 0.218884, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.481068, "high": 0.536614, "low": 0.476109, "close": 0.531655, "volume": 9082101}, "trend_line": 0.509662, "activity_lines": {"activity_5": 0.492244, "activity_10": 0.48435, "activity_20": 0.482012, "activity_30": 0.491477}, "trend_signal": 0, "fair_value": 0.499192, "relative_strength": -0.562476, "rate_of_change": -0.24973675866740286, "market_dynamics": 0.516491, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.540582, "high": 0.582241, "low": 0.540582, "close": 0.57629, "volume": 5666176}, "trend_line": 0.510233, "activity_lines": {"activity_5": 0.52286, "activity_10": 0.501375, "activity_20": 0.490798, "activity_30": 0.495776}, "trend_signal": 0, "fair_value": 0.500109, "relative_strength": -0.165301, "rate_of_change": 0.11203503498398926, "market_dynamics": 0.913248, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.633819, "high": 0.642747, "low": 0.556452, "close": 0.564387, "volume": 26428331}, "trend_line": 0.510342, "activity_lines": {"activity_5": 0.543359, "activity_10": 0.514612, "activity_20": 0.498253, "activity_30": 0.49927}, "trend_signal": 0, "fair_value": 0.5009, "relative_strength": 1.508648, "rate_of_change": 0.02136278915709386, "market_dynamics": 1.30842, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.568355, "high": 0.621917, "low": 0.561411, "close": 0.61299, "volume": 13767022}, "trend_line": 0.510048, "activity_lines": {"activity_5": 0.57305, "activity_10": 0.535604, "activity_20": 0.510125, "activity_30": 0.505892}, "trend_signal": 0, "fair_value": 0.502082, "relative_strength": 8.712482, "rate_of_change": -0.057608427289938216, "market_dynamics": 1.612592, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.624892, "high": 0.643738, "low": 0.600095, "close": 0.60803, "volume": 19210430}, "trend_line": 0.511318, "activity_lines": {"activity_5": 0.5913, "activity_10": 0.553061, "activity_20": 0.521026, "activity_30": 0.512214}, "trend_signal": 1, "fair_value": 0.503226, "relative_strength": 6.422064, "rate_of_change": 0.24899617290923687, "market_dynamics": 1.674416, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.614973, "high": 0.620925, "low": 0.585217, "close": 0.596128, "volume": 13744452}, "trend_line": 0.512321, "activity_lines": {"activity_5": 0.59712, "activity_10": 0.565992, "activity_20": 0.530001, "activity_30": 0.517685}, "trend_signal": 1, "fair_value": 0.504275, "relative_strength": 5.140454, "rate_of_change": 0.19615972838819992, "market_dynamics": 1.665333, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.595136, "high": 0.645722, "low": 0.590176, "close": 0.631836, "volume": 15993814}, "trend_line": 0.515005, "activity_lines": {"activity_5": 0.610543, "activity_10": 0.583053, "activity_20": 0.541758, "activity_30": 0.525396}, "trend_signal": 1, "fair_value": 0.505566, "relative_strength": 5.488635, "rate_of_change": 0.5238902953421819, "market_dynamics": 1.645218, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.636795, "high": 0.68639, "low": 0.632828, "close": 0.641755, "volume": 26316652}, "trend_line": 0.51864, "activity_lines": {"activity_5": 0.62357, "activity_10": 0.59923, "activity_20": 0.553684, "activity_30": 0.533573}, "trend_signal": 1, "fair_value": 0.506969, "relative_strength": 10.893282, "rate_of_change": 0.7058183901127063, "market_dynamics": 1.660168, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.641755, "high": 0.662584, "low": 0.622909, "close": 0.645722, "volume": 10376471}, "trend_line": 0.521949, "activity_lines": {"activity_5": 0.632762, "activity_10": 0.61281, "activity_20": 0.565162, "activity_30": 0.541772}, "trend_signal": 1, "fair_value": 0.508342, "relative_strength": 13.557363, "rate_of_change": 0.6380148079592793, "market_dynamics": 1.582982, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.645722, "high": 0.661592, "low": 0.625884, "close": 0.658617, "volume": 7899455}, "trend_line": 0.525101, "activity_lines": {"activity_5": 0.644069, "activity_10": 0.62547, "activity_20": 0.577046, "activity_30": 0.550589}, "trend_signal": 1, "fair_value": 0.50989, "relative_strength": 13.519831, "rate_of_change": 0.6038904184125352, "market_dynamics": 1.557805, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.660601, "high": 0.673495, "low": 0.64969, "close": 0.669528, "volume": 7807529}, "trend_line": 0.529531, "activity_lines": {"activity_5": 0.655641, "activity_10": 0.636886, "activity_20": 0.589147, "activity_30": 0.559907}, "trend_signal": 1, "fair_value": 0.511544, "relative_strength": 12.529024, "rate_of_change": 0.8436472221534397, "market_dynamics": 1.500288, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.669528, "high": 0.682422, "low": 0.658617, "close": 0.66556, "volume": 7351630}, "trend_line": 0.533894, "activity_lines": {"activity_5": 0.660997, "activity_10": 0.645073, "activity_20": 0.600001, "activity_30": 0.568683}, "trend_signal": 1, "fair_value": 0.513118, "relative_strength": 12.097517, "rate_of_change": 0.8239366533781791, "market_dynamics": 1.393438, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.664568, "high": 0.669528, "low": 0.624892, "close": 0.64969, "volume": 6893418}, "trend_line": 0.538217, "activity_lines": {"activity_5": 0.658815, "activity_10": 0.648752, "activity_20": 0.608493, "activity_30": 0.576154}, "trend_signal": 1, "fair_value": 0.514517, "relative_strength": 9.966418, "rate_of_change": 0.8097112910053242, "market_dynamics": 1.333514, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.648698, "high": 0.658617, "low": 0.629852, "close": 0.646714, "volume": 4297199}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.655112, "activity_10": 0.650339, "activity_20": 0.616013, "activity_30": 0.583154}, "trend_signal": 1, "fair_value": 0.51597, "relative_strength": 8.150777, "rate_of_change": 0.857646636951279, "market_dynamics": 1.194797, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.670519, "high": 0.684406, "low": 0.622909, "close": 0.625884, "volume": 16993464}, "trend_line": 0.548974, "activity_lines": {"activity_5": 0.6444, "activity_10": 0.647526, "activity_20": 0.620698, "activity_30": 0.588512}, "trend_signal": 1, "fair_value": 0.517375, "relative_strength": 10.527184, "rate_of_change": 1.13128715461292, "market_dynamics": 0.929257, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.624892, "high": 0.633819, "low": 0.595136, "close": 0.599103, "volume": 10244127}, "trend_line": 0.553407, "activity_lines": {"activity_5": 0.626942, "activity_10": 0.639518, "activity_20": 0.622129, "activity_30": 0.591746}, "trend_signal": 1, "fair_value": 0.518602, "relative_strength": 6.959139, "rate_of_change": 0.8075063664217286, "market_dynamics": 0.444752, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.599103, "high": 0.629852, "low": 0.585217, "close": 0.621917, "volume": 5631864}, "trend_line": 0.558502, "activity_lines": {"activity_5": 0.621784, "activity_10": 0.635605, "activity_20": 0.6251, "activity_30": 0.596166}, "trend_signal": 1, "fair_value": 0.519945, "relative_strength": 8.25927, "rate_of_change": 0.9206605626600443, "market_dynamics": 0.009625, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.625884, "high": 0.638779, "low": 0.618941, "close": 0.638779, "volume": 4738389}, "trend_line": 0.564189, "activity_lines": {"activity_5": 0.625157, "activity_10": 0.634938, "activity_20": 0.629021, "activity_30": 0.601345}, "trend_signal": 1, "fair_value": 0.521348, "relative_strength": 10.472758, "rate_of_change": 1.018259558604982, "market_dynamics": -0.340585, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.641755, "high": 0.641755, "low": 0.629852, "close": 0.632828, "volume": 853899}, "trend_line": 0.569512, "activity_lines": {"activity_5": 0.627273, "activity_10": 0.633242, "activity_20": 0.631519, "activity_30": 0.605774}, "trend_signal": 1, "fair_value": 0.522669, "relative_strength": 9.282772, "rate_of_change": 0.9434781606872814, "market_dynamics": -0.588537, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.654649, "high": 0.696309, "low": 0.654649, "close": 0.680438, "volume": 15279300}, "trend_line": 0.575992, "activity_lines": {"activity_5": 0.646185, "activity_10": 0.640438, "activity_20": 0.637759, "activity_30": 0.61293}, "trend_signal": 1, "fair_value": 0.524308, "relative_strength": 15.267959, "rate_of_change": 1.1378162356543726, "market_dynamics": -0.384174, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.691349, "high": 0.751855, "low": 0.680438, "close": 0.736976, "volume": 31803478}, "trend_line": 0.584324, "activity_lines": {"activity_5": 0.680306, "activity_10": 0.657517, "activity_20": 0.648433, "activity_30": 0.623316}, "trend_signal": 1, "fair_value": 0.526309, "relative_strength": 22.619601, "rate_of_change": 1.4465478687204, "market_dynamics": -0.034411, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.769709, "high": 0.801449, "low": 0.721106, "close": 0.794506, "volume": 45296692}, "trend_line": 0.594574, "activity_lines": {"activity_5": 0.724412, "activity_10": 0.683829, "activity_20": 0.663609, "activity_30": 0.636876}, "trend_signal": 1, "fair_value": 0.528575, "relative_strength": 30.222489, "rate_of_change": 1.7541637858448553, "market_dynamics": 0.398669, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.853028, "high": 0.884768, "low": 0.776652, "close": 0.776652, "volume": 53821181}, "trend_line": 0.603633, "activity_lines": {"activity_5": 0.751061, "activity_10": 0.70455, "activity_20": 0.676046, "activity_30": 0.648623}, "trend_signal": 1, "fair_value": 0.5308, "relative_strength": 28.901807, "rate_of_change": 1.523611863283616, "market_dynamics": 0.849739, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.777644, "high": 0.883776, "low": 0.776652, "close": 0.866914, "volume": 28078201}, "trend_line": 0.616924, "activity_lines": {"activity_5": 0.798606, "activity_10": 0.739375, "activity_20": 0.696068, "activity_30": 0.665609}, "trend_signal": 1, "fair_value": 0.53353, "relative_strength": 40.58426, "rate_of_change": 2.2018345584154697, "market_dynamics": 1.10414, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.860963, "high": 0.887744, "low": 0.802441, "close": 0.819303, "volume": 28977683}, "trend_line": 0.628298, "activity_lines": {"activity_5": 0.814674, "activity_10": 0.761539, "activity_20": 0.710346, "activity_30": 0.678666}, "trend_signal": 1, "fair_value": 0.535772, "relative_strength": 30.270709, "rate_of_change": 1.8436630768133504, "market_dynamics": 1.160699, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.818312, "high": 0.847076, "low": 0.793514, "close": 0.793514, "volume": 14243691}, "trend_line": 0.639209, "activity_lines": {"activity_5": 0.812889, "activity_10": 0.775498, "activity_20": 0.721163, "activity_30": 0.689325}, "trend_signal": 1, "fair_value": 0.537861, "relative_strength": 27.797311, "rate_of_change": 1.7365963284938044, "market_dynamics": 1.035932, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.790539, "high": 0.792522, "low": 0.739952, "close": 0.766733, "volume": 17134249}, "trend_line": 0.648632, "activity_lines": {"activity_5": 0.798407, "activity_10": 0.781052, "activity_20": 0.728488, "activity_30": 0.697552}, "trend_signal": 1, "fair_value": 0.539815, "relative_strength": 23.450111, "rate_of_change": 1.4741657267028403, "market_dynamics": 0.868277, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.75979, "high": 0.793514, "low": 0.751855, "close": 0.773676, "volume": 7906568}, "trend_line": 0.659113, "activity_lines": {"activity_5": 0.788092, "activity_10": 0.785236, "activity_20": 0.735833, "activity_30": 0.70562}, "trend_signal": 1, "fair_value": 0.541716, "relative_strength": 24.307194, "rate_of_change": 1.615862307132544, "market_dynamics": 0.623146, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.733009, "high": 0.749871, "low": 0.632828, "close": 0.729041, "volume": 20916605}, "trend_line": 0.667874, "activity_lines": {"activity_5": 0.763096, "activity_10": 0.778852, "activity_20": 0.738299, "activity_30": 0.710131}, "trend_signal": 1, "fair_value": 0.543184, "relative_strength": 20.360902, "rate_of_change": 1.32921062094057, "market_dynamics": 0.357703, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.736976, "high": 0.744911, "low": 0.714163, "close": 0.725074, "volume": 6015464}, "trend_line": 0.676008, "activity_lines": {"activity_5": 0.745969, "activity_10": 0.769997, "activity_20": 0.73999, "activity_30": 0.713821}, "trend_signal": 1, "fair_value": 0.544626, "relative_strength": 17.724621, "rate_of_change": 1.2178943932538302, "market_dynamics": 0.106875, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.722098, "high": 0.768717, "low": 0.717138, "close": 0.758798, "volume": 9700511}, "trend_line": 0.683579, "activity_lines": {"activity_5": 0.746366, "activity_10": 0.766463, "activity_20": 0.744576, "activity_30": 0.719163}, "trend_signal": 1, "fair_value": 0.54634, "relative_strength": 21.849466, "rate_of_change": 1.1199571602702918, "market_dynamics": -0.06886, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.750863, "high": 0.771693, "low": 0.73896, "close": 0.769709, "volume": 6330340}, "trend_line": 0.690027, "activity_lines": {"activity_5": 0.752714, "activity_10": 0.764515, "activity_20": 0.749776, "activity_30": 0.724719}, "trend_signal": 1, "fair_value": 0.548209, "relative_strength": 23.538709, "rate_of_change": 0.9432706387995972, "market_dynamics": -0.241038, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.772684, "high": 0.802441, "low": 0.772684, "close": 0.777644, "volume": 7425110}, "trend_line": 0.697135, "activity_lines": {"activity_5": 0.761509, "activity_10": 0.764461, "activity_20": 0.755237, "activity_30": 0.730372}, "trend_signal": 1, "fair_value": 0.550257, "relative_strength": 21.689982, "rate_of_change": 1.0301046190946157, "market_dynamics": -0.36502, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.78062, "high": 0.794506, "low": 0.75483, "close": 0.75979, "volume": 5668153}, "trend_line": 0.702029, "activity_lines": {"activity_5": 0.764088, "activity_10": 0.761142, "activity_20": 0.758387, "activity_30": 0.734414}, "trend_signal": 1, "fair_value": 0.552118, "relative_strength": 17.334996, "rate_of_change": 0.7020161087881207, "market_dynamics": -0.510164, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.766733, "high": 0.767725, "low": 0.713171, "close": 0.71813, "volume": 7041188}, "trend_line": 0.705699, "activity_lines": {"activity_5": 0.750731, "activity_10": 0.752197, "activity_20": 0.757031, "activity_30": 0.735453}, "trend_signal": 1, "fair_value": 0.553772, "relative_strength": 11.021516, "rate_of_change": 0.522770426862701, "market_dynamics": -0.737709, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.711187, "high": 0.734001, "low": 0.704244, "close": 0.734001, "volume": 5397221}, "trend_line": 0.710294, "activity_lines": {"activity_5": 0.743126, "activity_10": 0.747977, "activity_20": 0.756748, "activity_30": 0.737279}, "trend_signal": 1, "fair_value": 0.555522, "relative_strength": 12.891302, "rate_of_change": 0.6511274636920296, "market_dynamics": -0.909467, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.726066, "high": 0.749871, "low": 0.719122, "close": 0.73896, "volume": 3847015}, "trend_line": 0.713865, "activity_lines": {"activity_5": 0.738828, "activity_10": 0.745741, "activity_20": 0.756295, "activity_30": 0.739129}, "trend_signal": 1, "fair_value": 0.55728, "relative_strength": 11.570243, "rate_of_change": 0.5027495656728046, "market_dynamics": -1.063793, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.73896, "high": 0.742928, "low": 0.700276, "close": 0.703252, "volume": 4019958}, "trend_line": 0.715915, "activity_lines": {"activity_5": 0.724677, "activity_10": 0.737517, "activity_20": 0.751883, "activity_30": 0.738444}, "trend_signal": 1, "fair_value": 0.558778, "relative_strength": 5.874236, "rate_of_change": 0.2871691426250056, "market_dynamics": -1.15256, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.697301, "high": 0.708211, "low": 0.675479, "close": 0.677463, "volume": 4237713}, "trend_line": 0.716973, "activity_lines": {"activity_5": 0.706889, "activity_10": 0.725885, "activity_20": 0.744708, "activity_30": 0.735963}, "trend_signal": 0, "fair_value": 0.560214, "relative_strength": 2.060009, "rate_of_change": 0.14778290718870304, "market_dynamics": -1.221012, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.676471, "high": 0.729041, "low": 0.672503, "close": 0.725074, "volume": 7874902}, "trend_line": 0.719188, "activity_lines": {"activity_5": 0.71046, "activity_10": 0.723847, "activity_20": 0.741856, "activity_30": 0.736486}, "trend_signal": 0, "fair_value": 0.561938, "relative_strength": 6.620244, "rate_of_change": 0.30893771453040464, "market_dynamics": -1.157587, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.726065, "high": 0.747887, "low": 0.722098, "close": 0.737968, "volume": 6692811}, "trend_line": 0.72147, "activity_lines": {"activity_5": 0.717866, "activity_10": 0.724154, "activity_20": 0.740018, "activity_30": 0.737697}, "trend_signal": 0, "fair_value": 0.563731, "relative_strength": 6.475723, "rate_of_change": 0.317302290916964, "market_dynamics": -1.031585, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.740944, "high": 0.758798, "low": 0.726065, "close": 0.746895, "volume": 5284369}, "trend_line": 0.724181, "activity_lines": {"activity_5": 0.727983, "activity_10": 0.726462, "activity_20": 0.739026, "activity_30": 0.739338}, "trend_signal": 1, "fair_value": 0.565595, "relative_strength": 6.098496, "rate_of_change": 0.37576059988634586, "market_dynamics": -0.836975, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.751855, "high": 0.779628, "low": 0.749871, "close": 0.774668, "volume": 10119251}, "trend_line": 0.728347, "activity_lines": {"activity_5": 0.746829, "activity_10": 0.734235, "activity_20": 0.740906, "activity_30": 0.742595}, "trend_signal": 1, "fair_value": 0.567557, "relative_strength": 8.704587, "rate_of_change": 0.5752705470041334, "market_dynamics": -0.413411, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.773676, "high": 0.78, "low": 0.749871, "close": 0.776, "volume": 8261009}, "trend_line": 0.732656, "activity_lines": {"activity_5": 0.761358, "activity_10": 0.742304, "activity_20": 0.742922, "activity_30": 0.745669}, "trend_signal": 1, "fair_value": 0.569531, "relative_strength": 6.615804, "rate_of_change": 0.5916136127422791, "market_dynamics": -0.146971, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.783, "high": 0.786, "low": 0.762, "close": 0.784, "volume": 8445211}, "trend_line": 0.737927, "activity_lines": {"activity_5": 0.771984, "activity_10": 0.751533, "activity_20": 0.746133, "activity_30": 0.748982}, "trend_signal": 1, "fair_value": 0.571574, "relative_strength": 8.257212, "rate_of_change": 0.7194372256557, "market_dynamics": 0.072595, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.784, "high": 0.793, "low": 0.765, "close": 0.765, "volume": 6267787}, "trend_line": 0.743457, "activity_lines": {"activity_5": 0.772349, "activity_10": 0.75611, "activity_20": 0.747703, "activity_30": 0.750728}, "trend_signal": 1, "fair_value": 0.57349, "relative_strength": 2.992698, "rate_of_change": 0.7493966205329301, "market_dynamics": 0.206996, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.764, "high": 0.79, "low": 0.764, "close": 0.788, "volume": 9132429}, "trend_line": 0.748993, "activity_lines": {"activity_5": 0.778578, "activity_10": 0.764305, "activity_20": 0.751599, "activity_30": 0.753602}, "trend_signal": 1, "fair_value": 0.575547, "relative_strength": 3.859582, "rate_of_change": 0.7446294809249203, "market_dynamics": 0.255925, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.787, "high": 0.82, "low": 0.787, "close": 0.815, "volume": 13107077}, "trend_line": 0.754867, "activity_lines": {"activity_5": 0.791067, "activity_10": 0.776517, "activity_20": 0.757965, "activity_30": 0.757861}, "trend_signal": 1, "fair_value": 0.577722, "relative_strength": 3.315373, "rate_of_change": 0.7842529903483657, "market_dynamics": 0.442833, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.819, "high": 0.846, "low": 0.763, "close": 0.8, "volume": 20543128}, "trend_line": 0.760439, "activity_lines": {"activity_5": 0.795867, "activity_10": 0.78397, "activity_20": 0.762705, "activity_30": 0.760773}, "trend_signal": 1, "fair_value": 0.579831, "relative_strength": 0.22185, "rate_of_change": 0.7381432755704014, "market_dynamics": 0.637832, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.811, "high": 0.826, "low": 0.758, "close": 0.782, "volume": 9894456}, "trend_line": 0.763825, "activity_lines": {"activity_5": 0.793067, "activity_10": 0.785923, "activity_20": 0.765394, "activity_30": 0.762164}, "trend_signal": 0, "fair_value": 0.581812, "relative_strength": -1.224885, "rate_of_change": 0.4452691142879311, "market_dynamics": 0.74794, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.781, "high": 0.816, "low": 0.765, "close": 0.803, "volume": 8996008}, "trend_line": 0.766026, "activity_lines": {"activity_5": 0.7974, "activity_10": 0.790659, "activity_20": 0.769811, "activity_30": 0.764691}, "trend_signal": 0, "fair_value": 0.583965, "relative_strength": -0.417751, "rate_of_change": 0.288155009328054, "market_dynamics": 0.774267, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.802, "high": 0.809, "low": 0.762, "close": 0.771, "volume": 6697675}, "trend_line": 0.765242, "activity_lines": {"activity_5": 0.788533, "activity_10": 0.788394, "activity_20": 0.77097, "activity_30": 0.765012}, "trend_signal": 0, "fair_value": 0.585982, "relative_strength": -3.354371, "rate_of_change": -0.10234639555315446, "market_dynamics": 0.565447, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.768, "high": 0.792, "low": 0.75, "close": 0.763, "volume": 6736008}, "trend_line": 0.764787, "activity_lines": {"activity_5": 0.778133, "activity_10": 0.784236, "activity_20": 0.771362, "activity_30": 0.764867}, "trend_signal": 1, "fair_value": 0.587953, "relative_strength": -4.795248, "rate_of_change": -0.05945831514736295, "market_dynamics": 0.306973, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.763, "high": 0.777, "low": 0.76, "close": 0.771, "volume": 1348347}, "trend_line": 0.76159, "activity_lines": {"activity_5": 0.773867, "activity_10": 0.781745, "activity_20": 0.772584, "activity_30": 0.765268}, "trend_signal": 1, "fair_value": 0.589963, "relative_strength": -5.376263, "rate_of_change": -0.41802488797534554, "market_dynamics": 0.11133, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.777, "high": 0.781, "low": 0.755, "close": 0.757, "volume": 3340625}, "trend_line": 0.759513, "activity_lines": {"activity_5": 0.766867, "activity_10": 0.7768, "activity_20": 0.772421, "activity_30": 0.764972}, "trend_signal": 1, "fair_value": 0.591952, "relative_strength": -7.593848, "rate_of_change": -0.2727189170025861, "market_dynamics": -0.231951, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.75, "high": 0.758, "low": 0.7, "close": 0.7, "volume": 7330528}, "trend_line": 0.756396, "activity_lines": {"activity_5": 0.742533, "activity_10": 0.761982, "activity_20": 0.766643, "activity_30": 0.761132}, "trend_signal": 0, "fair_value": 0.593669, "relative_strength": -13.232471, "rate_of_change": -0.4103945554585684, "market_dynamics": -0.619969, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.702, "high": 0.71, "low": 0.671, "close": 0.703, "volume": 5787763}, "trend_line": 0.754271, "activity_lines": {"activity_5": 0.726067, "activity_10": 0.748891, "activity_20": 0.761313, "activity_30": 0.757688}, "trend_signal": 0, "fair_value": 0.595641, "relative_strength": -15.250446, "rate_of_change": -0.28093749834741755, "market_dynamics": -0.99801, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.703, "high": 0.733, "low": 0.703, "close": 0.717, "volume": 7813132}, "trend_line": 0.752382, "activity_lines": {"activity_5": 0.7188, "activity_10": 0.739891, "activity_20": 0.757488, "activity_30": 0.755283}, "trend_signal": 0, "fair_value": 0.597553, "relative_strength": -13.653518, "rate_of_change": -0.2504404915474716, "market_dynamics": -1.216228, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.713, "high": 0.716, "low": 0.671, "close": 0.677, "volume": 4963529}, "trend_line": 0.750648, "activity_lines": {"activity_5": 0.701267, "activity_10": 0.7254, "activity_20": 0.749787, "activity_30": 0.75042}, "trend_signal": 0, "fair_value": 0.599265, "relative_strength": -19.241739, "rate_of_change": -0.2304680335255247, "market_dynamics": -1.391463, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.677, "high": 0.691, "low": 0.667, "close": 0.682, "volume": 2685562}, "trend_line": 0.749212, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.714055, "activity_20": 0.742566, "activity_30": 0.745991}, "trend_signal": 0, "fair_value": 0.601041, "relative_strength": -18.338246, "rate_of_change": -0.1913013822723824, "market_dynamics": -1.397043, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.683, "high": 0.694, "low": 0.625, "close": 0.629, "volume": 5044145}, "trend_line": 0.744885, "activity_lines": {"activity_5": 0.6694, "activity_10": 0.694891, "activity_20": 0.730501, "activity_30": 0.738235}, "trend_signal": 0, "fair_value": 0.602228, "relative_strength": -21.385615, "rate_of_change": -0.5775401355023637, "market_dynamics": -1.405074, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.629, "high": 0.667, "low": 0.625, "close": 0.637, "volume": 4498388}, "trend_line": 0.740462, "activity_lines": {"activity_5": 0.654533, "activity_10": 0.680345, "activity_20": 0.719717, "activity_30": 0.731275}, "trend_signal": 0, "fair_value": 0.603428, "relative_strength": -21.237143, "rate_of_change": -0.5937829329359654, "market_dynamics": -1.487295, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.638, "high": 0.645, "low": 0.614, "close": 0.625, "volume": 2729342}, "trend_line": 0.735373, "activity_lines": {"activity_5": 0.640067, "activity_10": 0.666055, "activity_20": 0.708314, "activity_30": 0.723826}, "trend_signal": 0, "fair_value": 0.604329, "relative_strength": -22.741265, "rate_of_change": -0.6872736210635926, "market_dynamics": -1.514355, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.629, "high": 0.633, "low": 0.59, "close": 0.598, "volume": 2859537}, "trend_line": 0.72998, "activity_lines": {"activity_5": 0.622733, "activity_10": 0.649364, "activity_20": 0.695052, "activity_30": 0.714963}, "trend_signal": 0, "fair_value": 0.605249, "relative_strength": -25.529559, "rate_of_change": -0.7333693241389189, "market_dynamics": -1.556484, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.562, "close": 0.584, "volume": 3505086}, "trend_line": 0.725509, "activity_lines": {"activity_5": 0.606, "activity_10": 0.633273, "activity_20": 0.681305, "activity_30": 0.705545}, "trend_signal": 0, "fair_value": 0.605905, "relative_strength": -27.002704, "rate_of_change": -0.6124825337680488, "market_dynamics": -1.564366, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.588, "high": 0.647, "low": 0.584, "close": 0.637, "volume": 4406921}, "trend_line": 0.722276, "activity_lines": {"activity_5": 0.613467, "activity_10": 0.629964, "activity_20": 0.673557, "activity_30": 0.699834}, "trend_signal": 0, "fair_value": 0.606938, "relative_strength": -21.632864, "rate_of_change": -0.44561817978824947, "market_dynamics": -1.435661, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.632, "high": 0.66, "low": 0.632, "close": 0.651, "volume": 2476645}, "trend_line": 0.719344, "activity_lines": {"activity_5": 0.625067, "activity_10": 0.630345, "activity_20": 0.667752, "activity_30": 0.695236}, "trend_signal": 0, "fair_value": 0.607918, "relative_strength": -19.78248, "rate_of_change": -0.40593900392648313, "market_dynamics": -1.255748, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.65, "high": 0.684, "low": 0.65, "close": 0.684, "volume": 4899103}, "trend_line": 0.718702, "activity_lines": {"activity_5": 0.646733, "activity_10": 0.637673, "activity_20": 0.665743, "activity_30": 0.692956}, "trend_signal": 0, "fair_value": 0.609309, "relative_strength": -18.640279, "rate_of_change": -0.08924798149425468, "market_dynamics": -0.863837, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.686, "high": 0.736, "low": 0.685, "close": 0.695, "volume": 14142482}, "trend_line": 0.719287, "activity_lines": {"activity_5": 0.668133, "activity_10": 0.6476, "activity_20": 0.665405, "activity_30": 0.691427}, "trend_signal": 0, "fair_value": 0.610708, "relative_strength": -16.783005, "rate_of_change": 0.0813967402344863, "market_dynamics": -0.305617, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.691, "high": 0.7, "low": 0.671, "close": 0.695, "volume": 6379384}, "trend_line": 0.718284, "activity_lines": {"activity_5": 0.683067, "activity_10": 0.6572, "activity_20": 0.665567, "activity_30": 0.68986}, "trend_signal": 0, "fair_value": 0.612007, "relative_strength": -17.250467, "rate_of_change": -0.13944364349695965, "market_dynamics": 0.091313, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.695, "high": 0.752, "low": 0.695, "close": 0.701, "volume": 14095297}, "trend_line": 0.717052, "activity_lines": {"activity_5": 0.6926, "activity_10": 0.667655, "activity_20": 0.666714, "activity_30": 0.688745}, "trend_signal": 0, "fair_value": 0.613419, "relative_strength": -15.972309, "rate_of_change": -0.171519900206605, "market_dynamics": 0.561505, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.698, "high": 0.718, "low": 0.672, "close": 0.696, "volume": 7876387}, "trend_line": 0.715356, "activity_lines": {"activity_5": 0.6962, "activity_10": 0.675891, "activity_20": 0.667871, "activity_30": 0.687386}, "trend_signal": 0, "fair_value": 0.614682, "relative_strength": -15.217242, "rate_of_change": -0.23652398989195078, "market_dynamics": 0.735095, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.704, "high": 0.738, "low": 0.704, "close": 0.727, "volume": 8281206}, "trend_line": 0.713767, "activity_lines": {"activity_5": 0.707133, "activity_10": 0.688691, "activity_20": 0.672338, "activity_30": 0.688138}, "trend_signal": 0, "fair_value": 0.615987, "relative_strength": -11.443563, "rate_of_change": -0.22212716465647198, "market_dynamics": 0.79548, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.733, "high": 0.746, "low": 0.703, "close": 0.731, "volume": 9228053}, "trend_line": 0.712267, "activity_lines": {"activity_5": 0.716533, "activity_10": 0.700364, "activity_20": 0.677357, "activity_30": 0.689249}, "trend_signal": 0, "fair_value": 0.617344, "relative_strength": -12.184969, "rate_of_change": -0.21015261282744327, "market_dynamics": 0.887362, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.716, "high": 0.726, "low": 0.665, "close": 0.7, "volume": 9349923}, "trend_line": 0.709467, "activity_lines": {"activity_5": 0.7132, "activity_10": 0.703982, "activity_20": 0.679614, "activity_30": 0.688458}, "trend_signal": 0, "fair_value": 0.618514, "relative_strength": -14.593379, "rate_of_change": -0.3931110103374191, "market_dynamics": 0.854429, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.709, "high": 0.747, "low": 0.692, "close": 0.695, "volume": 12377806}, "trend_line": 0.707133, "activity_lines": {"activity_5": 0.707867, "activity_10": 0.704582, "activity_20": 0.681667, "activity_30": 0.687525}, "trend_signal": 0, "fair_value": 0.61931, "relative_strength": -13.880305, "rate_of_change": -0.32897936056221744, "market_dynamics": 0.923454, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.693, "high": 0.725, "low": 0.689, "close": 0.707, "volume": 8236248}, "trend_line": 0.704433, "activity_lines": {"activity_5": 0.706933, "activity_10": 0.706309, "activity_20": 0.684886, "activity_30": 0.687516}, "trend_signal": 0, "fair_value": 0.620053, "relative_strength": -8.787036, "rate_of_change": -0.3818235042064273, "market_dynamics": 0.865391, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.706, "high": 0.719, "low": 0.683, "close": 0.714, "volume": 6871051}, "trend_line": 0.701067, "activity_lines": {"activity_5": 0.7076, "activity_10": 0.708291, "activity_20": 0.688752, "activity_30": 0.688133}, "trend_signal": 0, "fair_value": 0.62084, "relative_strength": -6.373357, "rate_of_change": -0.4778311067198697, "market_dynamics": 0.805225, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.707, "high": 0.744, "low": 0.704, "close": 0.74, "volume": 11572185}, "trend_line": 0.699067, "activity_lines": {"activity_5": 0.7178, "activity_10": 0.714455, "activity_20": 0.69511, "activity_30": 0.690645}, "trend_signal": 0, "fair_value": 0.621695, "relative_strength": -1.753882, "rate_of_change": -0.28527943834184205, "market_dynamics": 0.92926, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.767, "low": 0.734, "close": 0.744, "volume": 6698946}, "trend_line": 0.6978, "activity_lines": {"activity_5": 0.728733, "activity_10": 0.720527, "activity_20": 0.701548, "activity_30": 0.693544}, "trend_signal": 0, "fair_value": 0.622166, "relative_strength": -3.423468, "rate_of_change": -0.1812415691199868, "market_dynamics": 0.967935, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.735, "high": 0.765, "low": 0.735, "close": 0.76, "volume": 6541228}, "trend_line": 0.696367, "activity_lines": {"activity_5": 0.742067, "activity_10": 0.728618, "activity_20": 0.709214, "activity_30": 0.697557}, "trend_signal": 1, "fair_value": 0.623136, "relative_strength": -2.570167, "rate_of_change": -0.20535970192032352, "market_dynamics": 1.092695, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.76, "high": 0.764, "low": 0.72, "close": 0.721, "volume": 6372237}, "trend_line": 0.6947, "activity_lines": {"activity_5": 0.738067, "activity_10": 0.728545, "activity_20": 0.712543, "activity_30": 0.699146}, "trend_signal": 1, "fair_value": 0.623907, "relative_strength": -7.804623, "rate_of_change": -0.2393852666769066, "market_dynamics": 0.976855, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.723, "high": 0.736, "low": 0.701, "close": 0.704, "volume": 6950848}, "trend_line": 0.692733, "activity_lines": {"activity_5": 0.727467, "activity_10": 0.724927, "activity_20": 0.713852, "activity_30": 0.699746}, "trend_signal": 1, "fair_value": 0.624543, "relative_strength": -10.152049, "rate_of_change": -0.2831438030804579, "market_dynamics": 0.620628, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.712, "high": 0.738, "low": 0.712, "close": 0.731, "volume": 4288674}, "trend_line": 0.6914, "activity_lines": {"activity_5": 0.726533, "activity_10": 0.726636, "activity_20": 0.717357, "activity_30": 0.702215}, "trend_signal": 1, "fair_value": 0.625638, "relative_strength": -7.66149, "rate_of_change": -0.19242623059678526, "market_dynamics": 0.409002, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.733, "high": 0.752, "low": 0.713, "close": 0.723, "volume": 8381794}, "trend_line": 0.690267, "activity_lines": {"activity_5": 0.723533, "activity_10": 0.726891, "activity_20": 0.719467, "activity_30": 0.704254}, "trend_signal": 1, "fair_value": 0.626651, "relative_strength": -7.142357, "rate_of_change": -0.16387040786810103, "market_dynamics": 0.174965, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.726, "high": 0.74, "low": 0.708, "close": 0.72, "volume": 5736425}, "trend_line": 0.690933, "activity_lines": {"activity_5": 0.720933, "activity_10": 0.726182, "activity_20": 0.720629, "activity_30": 0.706172}, "trend_signal": 1, "fair_value": 0.627689, "relative_strength": -6.539278, "rate_of_change": 0.09648440386112264, "market_dynamics": 0.072865, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.656, "close": 0.67, "volume": 6827252}, "trend_line": 0.689833, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.715927, "activity_20": 0.716633, "activity_30": 0.704822}, "trend_signal": 1, "fair_value": 0.628747, "relative_strength": -11.630226, "rate_of_change": -0.1592050169842792, "market_dynamics": -0.130841, "expectation": {"probability": 54.7259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/666d3434-3212-441e-9299-742180e74702/", "share_image": "https://sharemaestro.com/terminal/666d3434-3212-441e-9299-742180e74702/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}